{ "ticker": { "uuid": "edacfd87-765d-4998-a48d-5fe728446c75", "symbol": "LTH", "name": "Linz Textil Holding AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.008, "architecture_energy": 60.032, "architecture_maturity": 55.633, "architecture_confidence": 84.666, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.91, "rotation_up": 19.16, "upward_expansion": 8.03, "deceleration": 55.61, "rotation_down": 68.33, "downward_expansion": 83.7 }, "activity_lines": [ 166.866667, 168.981818, 170.063835, 174.879163 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 163.0, "trend_reference": 185.902522, "distance_from_trend": -0.123196, "trend_direction": "Weakening", "fair_value": 200.502598, "distance_from_fair_value": -0.187043, "fair_value_direction": "Weakening", "relative_strength": -37.059059, "relative_strength_direction": "Improving", "price_momentum": -0.288025, "excess_performance": -0.462271, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.123196, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.099867, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.187043, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.020372, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.370591, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021149, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.288025, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.130872, "read": "Supply-led" } ], "volume": { "latest": 2, "relative_activity": 0.058565, "balance": 0.130872, "dry_up": 0.819912, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.033374, "annualized_volatility": 0.31531, "from_high_reference": -0.359222, "from_low_reference": 0.110681 }, "levels": { "trend_reference": 185.902522, "fair_value_reference": 200.502598, "structural_low": 146.75676, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.0, "positive_rate": 0.371429, "directional_follow_through": 0.428571, "median_excess_return": -0.009813, "regime_survival": 0.885714, "best_return": 0.11324, "worst_return": -0.173913, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.028191, "positive_rate": 0.333333, "directional_follow_through": 0.583333, "median_excess_return": -0.070082, "regime_survival": 0.833333, "best_return": 0.171359, "worst_return": -0.264957, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.064, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.143606, "regime_survival": 0.714286, "best_return": 0.094478, "worst_return": -0.288025, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.164815, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.110106, "regime_survival": 0.75, "best_return": 0.688623, "worst_return": -0.333591, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.065868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.011364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": -0.028902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.188571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": 0.28, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.021429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.055944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.014493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-03-13", "tenure": "Extended", "return": -0.24, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.019987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 188.468674, "volume": 0, "typical_volume": 15.2, "trend": 190.903196, "fair_value": 207.244048, "relative_strength": -6.278368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.554629, "energy": 24.536463, "activity_lines": [ 188.811344, 189.029406, 187.832287, 188.266743 ] }, { "date": "2023-08-25", "close": 188.468674, "volume": 0, "typical_volume": 10.5, "trend": 190.273669, "fair_value": 207.354697, "relative_strength": -5.37611, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -19.920506, "energy": 34.529361, "activity_lines": [ 188.582897, 188.935951, 188.00466, 188.109677 ] }, { "date": "2023-09-01", "close": 164.48175, "volume": 83, "typical_volume": 14.05, "trend": 188.844578, "fair_value": 207.267685, "relative_strength": -18.739628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.612909, "energy": 93.367714, "activity_lines": [ 180.473033, 184.481236, 185.903505, 186.445682 ] }, { "date": "2023-09-08", "close": 181.615265, "volume": 20, "typical_volume": 11.1, "trend": 187.986603, "fair_value": 207.196174, "relative_strength": -9.088592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.539637, "energy": 61.591319, "activity_lines": [ 179.787691, 183.577833, 185.51978, 185.979275 ] }, { "date": "2023-09-15", "close": 171.335159, "volume": 30, "typical_volume": 11.45, "trend": 186.785959, "fair_value": 207.068198, "relative_strength": -14.494996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.832962, "energy": 87.969336, "activity_lines": [ 176.132542, 180.929926, 184.161078, 184.904988 ] }, { "date": "2023-09-22", "close": 171.335159, "volume": 14, "typical_volume": 11.85, "trend": 185.585315, "fair_value": 206.940221, "relative_strength": -12.906968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.272209, "energy": 91.868128, "activity_lines": [ 173.619627, 178.593538, 182.855407, 183.908162 ] }, { "date": "2023-09-29", "close": 171.335159, "volume": 6, "typical_volume": 11.45, "trend": 184.882321, "fair_value": 206.812245, "relative_strength": -12.153493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.821362, "energy": 68.724301, "activity_lines": [ 172.248946, 176.59982, 181.59487, 182.988797 ] }, { "date": "2023-10-06", "close": 164.48175, "volume": 6, "typical_volume": 11.75, "trend": 184.006175, "fair_value": 206.630903, "relative_strength": -13.5134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.853903, "energy": 93.865866, "activity_lines": [ 169.73603, 173.702698, 179.73466, 181.672631 ] }, { "date": "2023-10-13", "close": 166.195099, "volume": 10, "typical_volume": 12.25, "trend": 183.18714, "fair_value": 206.460545, "relative_strength": -12.500624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.175801, "energy": 87.889243, "activity_lines": [ 167.79423, 171.584372, 178.123293, 180.52353 ] }, { "date": "2023-10-20", "close": 166.195099, "volume": 0, "typical_volume": 9.5, "trend": 182.368106, "fair_value": 206.290186, "relative_strength": -8.399896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.732854, "energy": 77.44738, "activity_lines": [ 166.880441, 169.87102, 176.589435, 179.427269 ] }, { "date": "2023-10-27", "close": 166.195099, "volume": 0, "typical_volume": 9.5, "trend": 181.493777, "fair_value": 206.148127, "relative_strength": -7.26158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.597545, "energy": 67.572235, "activity_lines": [ 166.309323, 168.562641, 175.161642, 178.383849 ] }, { "date": "2023-11-03", "close": 166.195099, "volume": 0, "typical_volume": 9.5, "trend": 180.674743, "fair_value": 206.006067, "relative_strength": -11.779057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.967031, "energy": 65.26635, "activity_lines": [ 166.080876, 167.659237, 173.839913, 177.396838 ] }, { "date": "2023-11-10", "close": 165.33844, "volume": 25, "typical_volume": 10.75, "trend": 180.103625, "fair_value": 205.867949, "relative_strength": -12.451994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.936336, "energy": 63.952088, "activity_lines": [ 165.909546, 167.005051, 172.542662, 176.407399 ] }, { "date": "2023-11-17", "close": 162.768402, "volume": 24, "typical_volume": 11.95, "trend": 179.44684, "fair_value": 205.826551, "relative_strength": -15.338672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.364819, "energy": 64.572622, "activity_lines": [ 164.824424, 165.868009, 171.11079, 175.288997 ] }, { "date": "2023-11-24", "close": 154.201645, "volume": 457, "typical_volume": 34.8, "trend": 178.504497, "fair_value": 205.730238, "relative_strength": -18.901071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.178144, "energy": 64.848674, "activity_lines": [ 161.112163, 163.516045, 168.985419, 173.660275 ] }, { "date": "2023-12-01", "close": 167.051773, "volume": 62, "typical_volume": 37.75, "trend": 178.045786, "fair_value": 205.621969, "relative_strength": -13.331456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.920781, "energy": 55.615654, "activity_lines": [ 162.482842, 163.811987, 168.247045, 172.92139 ] }, { "date": "2023-12-08", "close": 167.051773, "volume": 0, "typical_volume": 37.5, "trend": 177.531779, "fair_value": 205.5137, "relative_strength": -12.950801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.773901, "energy": 55.957569, "activity_lines": [ 163.796409, 164.185808, 167.618816, 172.212098 ] }, { "date": "2023-12-15", "close": 150.774933, "volume": 10, "typical_volume": 38.0, "trend": 176.475212, "fair_value": 205.301091, "relative_strength": -21.919395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.323853, "energy": 71.65521, "activity_lines": [ 159.627251, 161.678083, 165.550555, 170.48585 ] }, { "date": "2023-12-22", "close": 150.774933, "volume": 3, "typical_volume": 37.5, "trend": 175.418645, "fair_value": 205.088483, "relative_strength": -22.250091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.265104, "energy": 87.556317, "activity_lines": [ 156.428994, 159.419574, 163.669947, 168.827768 ] }, { "date": "2023-12-29", "close": 150.774933, "volume": 0, "typical_volume": 37.5, "trend": 174.162187, "fair_value": 204.875875, "relative_strength": -22.349298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.46873, "energy": 90.194906, "activity_lines": [ 154.030301, 157.441431, 161.968834, 167.237851 ] }, { "date": "2024-01-05", "close": 150.774933, "volume": 0, "typical_volume": 37.5, "trend": 172.905729, "fair_value": 204.663267, "relative_strength": -21.789665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.668343, "energy": 89.708706, "activity_lines": [ 151.860056, 155.743654, 160.447214, 165.728996 ] }, { "date": "2024-01-12", "close": 150.774933, "volume": 0, "typical_volume": 37.5, "trend": 171.649271, "fair_value": 204.450659, "relative_strength": -20.627218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.75586, "energy": 86.677458, "activity_lines": [ 150.774933, 154.326245, 159.105088, 164.301202 ] }, { "date": "2024-01-19", "close": 150.774933, "volume": 8, "typical_volume": 33.75, "trend": 170.392813, "fair_value": 204.238051, "relative_strength": -18.843171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.224473, "energy": 77.838377, "activity_lines": [ 150.774933, 153.189202, 157.942456, 162.954471 ] }, { "date": "2024-01-26", "close": 162.768402, "volume": 50, "typical_volume": 35.25, "trend": 169.536137, "fair_value": 204.102324, "relative_strength": -14.782476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.212128, "energy": 43.646684, "activity_lines": [ 154.772756, 154.49758, 157.98733, 162.462574 ] }, { "date": "2024-02-02", "close": 162.768402, "volume": 0, "typical_volume": 33.75, "trend": 168.679461, "fair_value": 203.994896, "relative_strength": -13.99571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.6314, "energy": 21.966241, "activity_lines": [ 157.971014, 155.805959, 158.121951, 162.025945 ] }, { "date": "2024-02-09", "close": 162.768402, "volume": 0, "typical_volume": 33.05, "trend": 167.765674, "fair_value": 203.906333, "relative_strength": -11.537036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.940588, "energy": 25.848251, "activity_lines": [ 160.369708, 156.958579, 158.297366, 161.644587 ] }, { "date": "2024-02-16", "close": 154.201645, "volume": 2, "typical_volume": 32.85, "trend": 166.566328, "fair_value": 203.762856, "relative_strength": -16.958589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.06443, "energy": 29.689025, "activity_lines": [ 159.113252, 156.631485, 157.697693, 160.769488 ] }, { "date": "2024-02-23", "close": 154.201645, "volume": 0, "typical_volume": 32.55, "trend": 165.366982, "fair_value": 203.65711, "relative_strength": -15.993644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.887449, "energy": 27.124741, "activity_lines": [ 157.628348, 156.538031, 157.179609, 159.971767 ] }, { "date": "2024-03-01", "close": 154.201645, "volume": 50, "typical_volume": 34.55, "trend": 164.224748, "fair_value": 203.560797, "relative_strength": -15.576929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.37188, "energy": 49.579899, "activity_lines": [ 155.914996, 156.382272, 156.710477, 159.251422 ] }, { "date": "2024-03-08", "close": 154.201645, "volume": 0, "typical_volume": 34.55, "trend": 163.082513, "fair_value": 203.426752, "relative_strength": -15.282944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.121899, "energy": 71.866783, "activity_lines": [ 154.772762, 156.16421, 156.298458, 158.604771 ] }, { "date": "2024-03-15", "close": 154.201645, "volume": 0, "typical_volume": 34.55, "trend": 161.940279, "fair_value": 203.292708, "relative_strength": -15.590394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.557173, "energy": 86.685635, "activity_lines": [ 154.201645, 155.883844, 155.943549, 158.031811 ] }, { "date": "2024-03-22", "close": 154.201645, "volume": 120, "typical_volume": 40.55, "trend": 160.798045, "fair_value": 203.054901, "relative_strength": -17.178835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.438905, "energy": 60.67172, "activity_lines": [ 154.201645, 155.541174, 155.645753, 157.532545 ] }, { "date": "2024-03-29", "close": 154.201645, "volume": 10, "typical_volume": 39.8, "trend": 160.455375, "fair_value": 202.817094, "relative_strength": -17.544112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.169506, "energy": 44.197486, "activity_lines": [ 154.201645, 155.1362, 155.405068, 157.10697 ] }, { "date": "2024-04-05", "close": 154.201645, "volume": 0, "typical_volume": 38.6, "trend": 159.541587, "fair_value": 202.579288, "relative_strength": -17.764482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.350126, "energy": 39.338825, "activity_lines": [ 154.201645, 154.668923, 155.217416, 156.703504 ] }, { "date": "2024-04-12", "close": 154.201645, "volume": 0, "typical_volume": 15.75, "trend": 158.97047, "fair_value": 202.341481, "relative_strength": -17.108835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.626011, "energy": 35.169341, "activity_lines": [ 154.201645, 154.357404, 155.070557, 156.358992 ] }, { "date": "2024-04-19", "close": 154.201645, "volume": 0, "typical_volume": 12.65, "trend": 158.399353, "fair_value": 202.103675, "relative_strength": -16.307403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.532565, "energy": 30.469918, "activity_lines": [ 154.201645, 154.201645, 154.923699, 156.051325 ] }, { "date": "2024-04-26", "close": 154.201645, "volume": 0, "typical_volume": 12.65, "trend": 157.828236, "fair_value": 201.865868, "relative_strength": -16.185743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.76463, "energy": 34.330334, "activity_lines": [ 154.201645, 154.201645, 154.838032, 155.780506 ] }, { "date": "2024-05-03", "close": 153.344971, "volume": 51, "typical_volume": 14.7, "trend": 157.45701, "fair_value": 201.62257, "relative_strength": -17.227191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.535374, "energy": 36.617836, "activity_lines": [ 153.916087, 154.045886, 154.731968, 155.491263 ] }, { "date": "2024-05-10", "close": 154.201645, "volume": 153, "typical_volume": 22.2, "trend": 157.057228, "fair_value": 201.384764, "relative_strength": -18.448538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.40866, "energy": 29.705407, "activity_lines": [ 153.973199, 154.061462, 154.695253, 155.281239 ] }, { "date": "2024-05-17", "close": 154.201645, "volume": 55, "typical_volume": 24.95, "trend": 156.657446, "fair_value": 201.146957, "relative_strength": -19.336599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.052975, "energy": 35.822485, "activity_lines": [ 154.03031, 154.077038, 154.642221, 155.097008 ] }, { "date": "2024-05-24", "close": 161.055054, "volume": 469, "typical_volume": 48.4, "trend": 156.486112, "fair_value": 200.943649, "relative_strength": -15.161301, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.589886, "energy": 24.78677, "activity_lines": [ 156.371891, 155.338688, 155.225577, 155.380725 ] }, { "date": "2024-05-31", "close": 171.663467, "volume": 189, "typical_volume": 57.85, "trend": 156.66839, "fair_value": 200.704583, "relative_strength": -7.659082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.09358, "energy": 81.966224, "activity_lines": [ 161.792716, 158.404533, 156.770305, 156.359909 ] }, { "date": "2024-06-07", "close": 171.663467, "volume": 0, "typical_volume": 57.45, "trend": 156.879225, "fair_value": 200.484382, "relative_strength": -6.456396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.008004, "energy": 96.942077, "activity_lines": [ 166.04942, 161.152891, 158.215563, 157.327333 ] }, { "date": "2024-06-14", "close": 169.734665, "volume": 4, "typical_volume": 55.15, "trend": 157.111433, "fair_value": 200.251816, "relative_strength": -3.845052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.284297, "energy": 91.961417, "activity_lines": [ 168.441956, 163.233069, 159.377657, 158.156716 ] }, { "date": "2024-06-21", "close": 170.699066, "volume": 27, "typical_volume": 56.5, "trend": 157.661348, "fair_value": 200.025433, "relative_strength": -4.316545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.075713, "energy": 91.625339, "activity_lines": [ 170.120425, 165.206175, 160.598426, 159.033338 ] }, { "date": "2024-06-28", "close": 170.699066, "volume": 23, "typical_volume": 57.65, "trend": 157.782924, "fair_value": 199.79905, "relative_strength": -4.329251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.661211, "energy": 89.020933, "activity_lines": [ 170.699066, 166.879328, 161.78143, 159.874481 ] }, { "date": "2024-07-05", "close": 170.699066, "volume": 0, "typical_volume": 57.55, "trend": 157.9045, "fair_value": 199.506637, "relative_strength": -6.359132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.4692, "energy": 89.234494, "activity_lines": [ 170.634773, 168.252527, 162.926669, 160.70778 ] }, { "date": "2024-07-12", "close": 172.627869, "volume": 10, "typical_volume": 58.05, "trend": 158.632932, "fair_value": 199.245453, "relative_strength": -4.737234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.478122, "energy": 93.873921, "activity_lines": [ 171.277707, 169.676465, 164.177045, 161.657675 ] }, { "date": "2024-07-19", "close": 172.627869, "volume": 0, "typical_volume": 55.55, "trend": 159.361363, "fair_value": 199.031434, "relative_strength": -3.37845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.521513, "energy": 71.689296, "activity_lines": [ 171.856348, 170.749804, 165.339676, 162.560574 ] }, { "date": "2024-07-26", "close": 168.770264, "volume": 9, "typical_volume": 56.0, "trend": 159.961207, "fair_value": 198.698358, "relative_strength": -5.04044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.284011, "energy": 66.062023, "activity_lines": [ 170.95624, 170.786739, 166.047173, 163.1676 ] }, { "date": "2024-08-02", "close": 168.770264, "volume": 3, "typical_volume": 56.15, "trend": 160.561051, "fair_value": 198.297442, "relative_strength": -0.711407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.996315, "energy": 60.194265, "activity_lines": [ 170.184719, 170.55879, 166.685295, 163.735926 ] }, { "date": "2024-08-09", "close": 167.805862, "volume": 6, "typical_volume": 50.45, "trend": 161.128749, "fair_value": 197.890344, "relative_strength": -1.730995, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.830807, "energy": 48.412706, "activity_lines": [ 169.220318, 170.015218, 167.162195, 164.203334 ] }, { "date": "2024-08-16", "close": 166.841461, "volume": 4, "typical_volume": 50.15, "trend": 161.6643, "fair_value": 197.467373, "relative_strength": -3.508077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.66463, "energy": 33.830719, "activity_lines": [ 168.127329, 169.366439, 167.482465, 164.571896 ] }, { "date": "2024-08-23", "close": 166.841461, "volume": 5, "typical_volume": 50.4, "trend": 161.800069, "fair_value": 197.03471, "relative_strength": -4.538634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.129247, "energy": 37.301995, "activity_lines": [ 167.420102, 168.805333, 167.742546, 164.905906 ] }, { "date": "2024-08-30", "close": 163.948257, "volume": 11, "typical_volume": 50.95, "trend": 161.839397, "fair_value": 196.583502, "relative_strength": -6.907968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.870577, "energy": 40.299097, "activity_lines": [ 166.134233, 167.770793, 167.666894, 165.044499 ] }, { "date": "2024-09-06", "close": 163.948257, "volume": 20, "typical_volume": 51.95, "trend": 161.878726, "fair_value": 196.132293, "relative_strength": -2.569697, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.161453, "energy": 44.833195, "activity_lines": [ 165.169832, 166.858996, 167.544829, 165.180554 ] }, { "date": "2024-09-13", "close": 163.948257, "volume": 32, "typical_volume": 53.55, "trend": 162.203613, "fair_value": 195.681084, "relative_strength": -2.816543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.199462, "energy": 43.195789, "activity_lines": [ 164.526898, 166.06994, 167.376352, 165.314072 ] }, { "date": "2024-09-20", "close": 163.948257, "volume": 0, "typical_volume": 51.0, "trend": 162.5285, "fair_value": 195.229876, "relative_strength": -2.80267, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.538958, "energy": 52.246856, "activity_lines": [ 164.141137, 165.403626, 167.161462, 165.42663 ] }, { "date": "2024-09-27", "close": 163.948257, "volume": 0, "typical_volume": 43.35, "trend": 162.853387, "fair_value": 194.788358, "relative_strength": -3.300977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.972949, "energy": 41.816574, "activity_lines": [ 163.948257, 164.895124, 166.896081, 165.518227 ] }, { "date": "2024-10-04", "close": 163.948257, "volume": 0, "typical_volume": 40.6, "trend": 163.178274, "fair_value": 194.317767, "relative_strength": -1.970672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.706411, "energy": 36.619415, "activity_lines": [ 163.948257, 164.544432, 166.584287, 165.588864 ] }, { "date": "2024-10-11", "close": 162.019455, "volume": 15, "typical_volume": 17.9, "trend": 163.438868, "fair_value": 193.834811, "relative_strength": -2.950934, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.17615, "energy": 52.086855, "activity_lines": [ 163.305323, 163.930723, 166.042386, 165.514102 ] }, { "date": "2024-10-18", "close": 154.304245, "volume": 13, "typical_volume": 9.1, "trend": 163.442288, "fair_value": 193.31209, "relative_strength": -7.423668, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.512525, "energy": 76.158427, "activity_lines": [ 160.219239, 162.036989, 164.76111, 164.924771 ] }, { "date": "2024-10-25", "close": 154.304245, "volume": 10, "typical_volume": 9.6, "trend": 163.445708, "fair_value": 192.78937, "relative_strength": -5.808097, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.959375, "energy": 88.524542, "activity_lines": [ 157.776089, 160.38874, 163.562497, 164.33522 ] }, { "date": "2024-11-01", "close": 154.304245, "volume": 0, "typical_volume": 9.4, "trend": 163.449128, "fair_value": 192.266649, "relative_strength": -4.01138, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.924514, "energy": 85.920553, "activity_lines": [ 155.975874, 158.96844, 162.446547, 163.745448 ] }, { "date": "2024-11-08", "close": 154.304245, "volume": 859, "typical_volume": 51.0, "trend": 163.452548, "fair_value": 191.773002, "relative_strength": -4.265146, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.504388, "energy": 90.978803, "activity_lines": [ 154.818592, 157.776089, 161.404075, 163.155456 ] }, { "date": "2024-11-15", "close": 168.770264, "volume": 204, "typical_volume": 60.05, "trend": 163.938168, "fair_value": 191.372086, "relative_strength": 4.641561, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -35.313535, "energy": 41.344691, "activity_lines": [ 159.126251, 159.38927, 161.81739, 163.498534 ] }, { "date": "2024-11-22", "close": 189.02269, "volume": 116, "typical_volume": 65.85, "trend": 165.09887, "fair_value": 191.100994, "relative_strength": 17.66356, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.635968, "energy": 50.268819, "activity_lines": [ 169.734665, 164.597037, 164.168692, 165.116891 ] }, { "date": "2024-11-29", "close": 200.59552, "volume": 105, "typical_volume": 70.6, "trend": 166.673888, "fair_value": 190.904086, "relative_strength": 24.302218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.231373, "energy": 76.645058, "activity_lines": [ 181.886126, 171.453055, 167.534913, 167.406997 ] }, { "date": "2024-12-06", "close": 192.880295, "volume": 177, "typical_volume": 79.45, "trend": 167.963176, "fair_value": 190.667413, "relative_strength": 17.864662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.188741, "energy": 72.987085, "activity_lines": [ 188.37976, 176.239992, 170.033171, 169.097733 ] }, { "date": "2024-12-13", "close": 208.31073, "volume": 101, "typical_volume": 84.05, "trend": 169.766813, "fair_value": 190.519962, "relative_strength": 24.407157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.679281, "energy": 97.393718, "activity_lines": [ 197.445136, 183.306426, 173.904555, 171.700801 ] }, { "date": "2024-12-20", "close": 243.029175, "volume": 65, "typical_volume": 87.15, "trend": 172.499283, "fair_value": 190.595065, "relative_strength": 46.062681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.446154, "energy": 99.733942, "activity_lines": [ 214.482894, 195.878713, 180.894169, 176.427405 ] }, { "date": "2024-12-27", "close": 243.029175, "volume": 174, "typical_volume": 95.55, "trend": 174.87814, "fair_value": 190.670167, "relative_strength": 43.047791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.403662, "energy": 98.697814, "activity_lines": [ 226.570058, 206.978097, 187.530169, 180.977721 ] }, { "date": "2025-01-03", "close": 268.103638, "volume": 27, "typical_volume": 96.7, "trend": 178.092813, "fair_value": 190.915695, "relative_strength": 55.047909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.16812, "energy": 99.317619, "activity_lines": [ 243.414945, 221.023293, 196.196008, 186.992269 ] }, { "date": "2025-01-10", "close": 268.103638, "volume": 0, "typical_volume": 96.45, "trend": 181.371778, "fair_value": 191.180606, "relative_strength": 53.212184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.15134, "energy": 96.881168, "activity_lines": [ 255.75929, 232.99941, 204.379645, 192.799419 ] }, { "date": "2025-01-17", "close": 268.103638, "volume": 0, "typical_volume": 95.9, "trend": 184.618597, "fair_value": 191.445517, "relative_strength": 46.466177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.759319, "energy": 93.248143, "activity_lines": [ 263.088745, 242.906446, 212.081081, 198.395023 ] }, { "date": "2025-01-24", "close": 268.103638, "volume": 0, "typical_volume": 94.9, "trend": 187.865416, "fair_value": 191.710427, "relative_strength": 42.719092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.725492, "energy": 90.39962, "activity_lines": [ 266.432007, 250.744403, 219.28654, 203.781154 ] }, { "date": "2025-01-31", "close": 262.31723, "volume": 1, "typical_volume": 93.35, "trend": 190.919355, "fair_value": 191.938246, "relative_strength": 37.829819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.596551, "energy": 78.029737, "activity_lines": [ 266.174835, 255.724224, 225.444934, 208.584497 ] }, { "date": "2025-02-07", "close": 260.388428, "volume": 25, "typical_volume": 94.6, "trend": 193.844707, "fair_value": 192.173083, "relative_strength": 35.298971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.049696, "energy": 67.882266, "activity_lines": [ 263.988859, 259.020726, 230.951209, 213.066373 ] }, { "date": "2025-02-14", "close": 260.388428, "volume": 0, "typical_volume": 94.6, "trend": 196.770059, "fair_value": 192.407919, "relative_strength": 27.610927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.396436, "energy": 66.638, "activity_lines": [ 262.31723, 261.230084, 235.998245, 217.359516 ] }, { "date": "2025-02-21", "close": 260.388428, "volume": 5, "typical_volume": 94.85, "trend": 199.823998, "fair_value": 192.710596, "relative_strength": 27.792194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.747069, "energy": 62.250768, "activity_lines": [ 261.159949, 262.212021, 240.586042, 221.463927 ] }, { "date": "2025-02-28", "close": 260.388428, "volume": 20, "typical_volume": 95.1, "trend": 202.877937, "fair_value": 193.013272, "relative_strength": 23.925638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.245108, "energy": 61.37408, "activity_lines": [ 260.517015, 262.247092, 244.7146, 225.37131 ] }, { "date": "2025-03-07", "close": 246.88678, "volume": 41, "typical_volume": 96.5, "trend": 205.513967, "fair_value": 193.258474, "relative_strength": 13.079487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.795478, "energy": 55.817274, "activity_lines": [ 255.887879, 259.511694, 247.088863, 228.21059 ] }, { "date": "2025-03-14", "close": 270.03244, "volume": 481, "typical_volume": 120.05, "trend": 208.953667, "fair_value": 193.632662, "relative_strength": 22.659747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.961769, "energy": 64.786241, "activity_lines": [ 260.002659, 260.91446, 251.226606, 232.373072 ] }, { "date": "2025-03-21", "close": 275.818848, "volume": 65, "typical_volume": 123.3, "trend": 212.586246, "fair_value": 194.111782, "relative_strength": 25.439852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.077462, "energy": 74.161239, "activity_lines": [ 265.403308, 263.334231, 255.364348, 236.686954 ] }, { "date": "2025-03-28", "close": 275.818848, "volume": 0, "typical_volume": 80.35, "trend": 216.315266, "fair_value": 194.561828, "relative_strength": 26.893665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.985158, "energy": 73.284396, "activity_lines": [ 269.775263, 265.613725, 258.923449, 240.766477 ] }, { "date": "2025-04-04", "close": 268.103638, "volume": 20, "typical_volume": 71.15, "trend": 219.787112, "fair_value": 194.9818, "relative_strength": 35.483825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.904631, "energy": 86.258319, "activity_lines": [ 270.546786, 266.350178, 261.169128, 244.107662 ] }, { "date": "2025-04-11", "close": 270.03244, "volume": 5, "typical_volume": 65.6, "trend": 223.323251, "fair_value": 195.307532, "relative_strength": 36.706075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.772232, "energy": 86.467755, "activity_lines": [ 271.446895, 267.437321, 263.125486, 247.349297 ] }, { "date": "2025-04-18", "close": 270.03244, "volume": 0, "typical_volume": 60.35, "trend": 226.859391, "fair_value": 195.584807, "relative_strength": 28.548782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.262882, "energy": 66.530001, "activity_lines": [ 270.803961, 268.384189, 264.696083, 250.362793 ] }, { "date": "2025-04-25", "close": 270.03244, "volume": 0, "typical_volume": 51.5, "trend": 230.39553, "fair_value": 195.862081, "relative_strength": 22.928924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.615827, "energy": 63.188861, "activity_lines": [ 270.161027, 269.15571, 265.936028, 253.148151 ] }, { "date": "2025-05-02", "close": 270.03244, "volume": 0, "typical_volume": 46.45, "trend": 233.93167, "fair_value": 196.071517, "relative_strength": 20.208508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.776614, "energy": 62.577727, "activity_lines": [ 269.903853, 269.751886, 266.808582, 255.705371 ] }, { "date": "2025-05-09", "close": 260.388428, "volume": 12, "typical_volume": 43.8, "trend": 237.210635, "fair_value": 196.20944, "relative_strength": 10.068795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.835666, "energy": 41.36588, "activity_lines": [ 266.817769, 268.419259, 266.468746, 257.412258 ] }, { "date": "2025-05-16", "close": 270.03244, "volume": 82, "typical_volume": 39.2, "trend": 241.068242, "fair_value": 196.260314, "relative_strength": 10.1087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.703152, "energy": 36.73772, "activity_lines": [ 267.460703, 268.84009, 266.964724, 259.529794 ] }, { "date": "2025-05-23", "close": 270.03244, "volume": 0, "typical_volume": 37.85, "trend": 244.925849, "fair_value": 196.396257, "relative_strength": 10.758937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.351876, "energy": 33.121135, "activity_lines": [ 268.103638, 268.840089, 267.332115, 261.398452 ] }, { "date": "2025-05-30", "close": 273.945953, "volume": 0, "typical_volume": 37.85, "trend": 248.913905, "fair_value": 196.557286, "relative_strength": 10.679213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.926861, "energy": 39.577048, "activity_lines": [ 270.051076, 269.551637, 268.063037, 263.270717 ] }, { "date": "2025-06-06", "close": 273.945953, "volume": 0, "typical_volume": 37.85, "trend": 252.901962, "fair_value": 196.718315, "relative_strength": 9.57485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.10074, "energy": 49.404501, "activity_lines": [ 271.737614, 270.297238, 268.766139, 264.885688 ] }, { "date": "2025-06-13", "close": 273.945953, "volume": 0, "typical_volume": 37.85, "trend": 256.407819, "fair_value": 196.879344, "relative_strength": 11.370542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.721195, "energy": 63.193152, "activity_lines": [ 273.16325, 271.076891, 269.441419, 266.243364 ] }, { "date": "2025-06-20", "close": 273.945953, "volume": 0, "typical_volume": 37.8, "trend": 259.238594, "fair_value": 197.146709, "relative_strength": 11.301289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.988003, "energy": 80.248838, "activity_lines": [ 273.685052, 271.75032, 270.088879, 267.374857 ] }, { "date": "2025-06-27", "close": 273.945953, "volume": 0, "typical_volume": 36.55, "trend": 261.683609, "fair_value": 197.360906, "relative_strength": 8.638778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.800966, "energy": 75.113861, "activity_lines": [ 273.945953, 272.352594, 270.680965, 268.323719 ] }, { "date": "2025-07-04", "close": 273.945953, "volume": 0, "typical_volume": 36.55, "trend": 264.385797, "fair_value": 197.947278, "relative_strength": 8.890803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.505266, "energy": 73.166752, "activity_lines": [ 273.945953, 272.883714, 271.20849, 269.114838 ] }, { "date": "2025-07-11", "close": 254.378372, "volume": 5, "typical_volume": 36.55, "trend": 265.921385, "fair_value": 198.408217, "relative_strength": -1.452051, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.680902, "energy": 17.487081, "activity_lines": [ 267.423426, 269.785937, 269.807877, 268.469197 ] }, { "date": "2025-07-18", "close": 254.378372, "volume": 0, "typical_volume": 35.55, "trend": 266.299692, "fair_value": 198.603316, "relative_strength": -1.820373, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.896853, "energy": 50.449469, "activity_lines": [ 262.205404, 266.972779, 268.435883, 267.724487 ] }, { "date": "2025-07-25", "close": 254.378372, "volume": 0, "typical_volume": 33.5, "trend": 266.677998, "fair_value": 198.745248, "relative_strength": -4.059227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.015354, "energy": 73.347595, "activity_lines": [ 258.291888, 264.268895, 267.092509, 266.955369 ] }, { "date": "2025-08-01", "close": 244.594589, "volume": 52, "typical_volume": 12.05, "trend": 265.894363, "fair_value": 198.813829, "relative_strength": -5.519675, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.344866, "energy": 96.515026, "activity_lines": [ 252.421616, 260.070761, 264.781671, 265.530633 ] }, { "date": "2025-08-08", "close": 244.594589, "volume": 0, "typical_volume": 8.8, "trend": 265.110728, "fair_value": 198.882411, "relative_strength": -10.9363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.352721, "energy": 96.961174, "activity_lines": [ 248.508102, 256.335133, 262.591966, 264.156454 ] }, { "date": "2025-08-15", "close": 254.378372, "volume": 2, "typical_volume": 8.9, "trend": 264.65322, "fair_value": 199.024343, "relative_strength": -9.962725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.629939, "energy": 88.960717, "activity_lines": [ 249.812607, 254.912036, 261.482737, 263.464044 ] }, { "date": "2025-08-22", "close": 254.378372, "volume": 0, "typical_volume": 7.9, "trend": 264.195711, "fair_value": 199.27261, "relative_strength": -9.074867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.202883, "energy": 88.24729, "activity_lines": [ 251.117111, 253.844713, 260.475606, 262.801151 ] }, { "date": "2025-08-29", "close": 250.464859, "volume": 11, "typical_volume": 8.2, "trend": 263.800632, "fair_value": 199.495791, "relative_strength": -7.451605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.439181, "energy": 87.086235, "activity_lines": [ 251.117111, 252.421616, 259.161117, 261.91529 ] }, { "date": "2025-09-05", "close": 250.464859, "volume": 0, "typical_volume": 8.2, "trend": 263.469846, "fair_value": 199.718971, "relative_strength": -7.378638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.801793, "energy": 62.977694, "activity_lines": [ 251.378012, 251.425449, 257.939807, 261.054917 ] }, { "date": "2025-09-12", "close": 250.464859, "volume": 1, "typical_volume": 8.25, "trend": 263.13906, "fair_value": 199.750748, "relative_strength": -8.632939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.321894, "energy": 59.396305, "activity_lines": [ 251.247562, 250.85621, 256.811676, 260.215886 ] }, { "date": "2025-09-19", "close": 234.810806, "volume": 12, "typical_volume": 8.85, "trend": 262.286473, "fair_value": 199.682178, "relative_strength": -14.137483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.040788, "energy": 76.048652, "activity_lines": [ 245.507742, 247.867709, 254.285862, 258.388256 ] }, { "date": "2025-09-26", "close": 234.810806, "volume": 0, "typical_volume": 8.25, "trend": 261.433886, "fair_value": 199.613608, "relative_strength": -14.761253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.831119, "energy": 84.337565, "activity_lines": [ 241.072427, 245.234982, 251.92777, 256.615633 ] }, { "date": "2025-10-03", "close": 211.329727, "volume": 3, "typical_volume": 4.3, "trend": 260.24865, "fair_value": 199.479587, "relative_strength": -24.914498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.40894, "energy": 98.177618, "activity_lines": [ 230.11459, 238.688742, 247.455183, 253.383106 ] }, { "date": "2025-10-10", "close": 234.810806, "volume": 5, "typical_volume": 4.55, "trend": 259.074596, "fair_value": 199.496085, "relative_strength": -15.112872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.474255, "energy": 85.052319, "activity_lines": [ 229.592788, 237.194491, 245.498426, 251.741955 ] }, { "date": "2025-10-17", "close": 234.810806, "volume": 0, "typical_volume": 4.55, "trend": 257.707661, "fair_value": 199.512584, "relative_strength": -13.719879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.928094, "energy": 75.266963, "activity_lines": [ 230.11459, 235.878128, 243.709391, 250.176549 ] }, { "date": "2025-10-24", "close": 234.810806, "volume": 0, "typical_volume": 4.55, "trend": 256.340727, "fair_value": 199.529083, "relative_strength": -15.543096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.125289, "energy": 66.398648, "activity_lines": [ 231.679995, 234.739651, 242.106714, 248.699333 ] }, { "date": "2025-10-31", "close": 234.810806, "volume": 0, "typical_volume": 4.55, "trend": 255.230965, "fair_value": 199.790153, "relative_strength": -18.170658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.173797, "energy": 57.214103, "activity_lines": [ 233.245401, 233.956949, 240.690394, 247.310306 ] }, { "date": "2025-11-07", "close": 234.810806, "volume": 0, "typical_volume": 4.55, "trend": 254.056911, "fair_value": 200.051224, "relative_strength": -17.399289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.729707, "energy": 48.420672, "activity_lines": [ 234.810806, 233.53002, 239.460433, 245.992876 ] }, { "date": "2025-11-14", "close": 234.810806, "volume": 0, "typical_volume": 4.55, "trend": 252.882857, "fair_value": 200.280394, "relative_strength": -19.111652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.174833, "energy": 48.099351, "activity_lines": [ 234.810806, 233.38771, 238.416829, 244.751192 ] }, { "date": "2025-11-21", "close": 234.810806, "volume": 0, "typical_volume": 4.55, "trend": 251.708802, "fair_value": 200.488296, "relative_strength": -17.908799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.32177, "energy": 44.732522, "activity_lines": [ 234.810806, 233.53002, 237.559583, 243.585253 ] }, { "date": "2025-11-28", "close": 232.85405, "volume": 10, "typical_volume": 4.8, "trend": 250.469522, "fair_value": 200.598587, "relative_strength": -21.921218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.585817, "energy": 45.823387, "activity_lines": [ 234.158554, 233.601175, 236.702337, 242.368817 ] }, { "date": "2025-12-05", "close": 232.85405, "volume": 0, "typical_volume": 4.8, "trend": 249.55171, "fair_value": 200.708878, "relative_strength": -22.828759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.018349, "energy": 48.382193, "activity_lines": [ 233.636752, 233.707907, 235.947589, 241.232335 ] }, { "date": "2025-12-12", "close": 232.85405, "volume": 0, "typical_volume": 4.8, "trend": 248.31243, "fair_value": 200.819169, "relative_strength": -22.864767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.3298, "energy": 46.016653, "activity_lines": [ 233.245401, 233.850217, 235.295336, 240.155067 ] }, { "date": "2025-12-19", "close": 228.940536, "volume": 25, "typical_volume": 3.45, "trend": 246.9427, "fair_value": 201.010709, "relative_strength": -25.484127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.655846, "energy": 61.186853, "activity_lines": [ 231.679996, 232.889627, 234.372865, 238.905267 ] }, { "date": "2025-12-26", "close": 228.940536, "volume": 0, "typical_volume": 3.45, "trend": 245.442519, "fair_value": 201.202249, "relative_strength": -25.091802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.611685, "energy": 61.710682, "activity_lines": [ 230.505942, 232.03577, 233.524938, 237.743837 ] }, { "date": "2026-01-02", "close": 228.940536, "volume": 0, "typical_volume": 3.35, "trend": 243.942339, "fair_value": 201.393789, "relative_strength": -25.804033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.763587, "energy": 91.183023, "activity_lines": [ 229.723239, 231.288644, 232.751553, 236.679193 ] }, { "date": "2026-01-09", "close": 228.940536, "volume": 0, "typical_volume": 3.35, "trend": 242.442158, "fair_value": 201.585329, "relative_strength": -25.741991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.422881, "energy": 94.198008, "activity_lines": [ 229.201437, 230.648251, 232.0993, 235.711335 ] }, { "date": "2026-01-16", "close": 228.940536, "volume": 0, "typical_volume": 2.8, "trend": 240.941978, "fair_value": 201.723701, "relative_strength": -25.927079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666666, "energy": 89.033331, "activity_lines": [ 228.940536, 230.11459, 231.568181, 234.840263 ] }, { "date": "2026-01-23", "close": 228.940536, "volume": 0, "typical_volume": 2.8, "trend": 239.441797, "fair_value": 201.862073, "relative_strength": -25.869947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333309, "energy": 88.566608, "activity_lines": [ 228.940536, 229.687661, 231.139558, 234.065976 ] }, { "date": "2026-01-30", "close": 228.940536, "volume": 10, "typical_volume": 3.25, "trend": 237.941617, "fair_value": 202.000445, "relative_strength": -26.319246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99959, "energy": 88.099004, "activity_lines": [ 228.940536, 229.367465, 230.813432, 233.388475 ] }, { "date": "2026-02-06", "close": 228.940536, "volume": 4, "typical_volume": 2.85, "trend": 237.093689, "fair_value": 202.138817, "relative_strength": -26.426029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.661959, "energy": 67.621888, "activity_lines": [ 228.940536, 229.154, 230.589802, 232.807761 ] }, { "date": "2026-02-13", "close": 228.940536, "volume": 0, "typical_volume": 2.85, "trend": 236.245761, "fair_value": 202.277189, "relative_strength": -25.261032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.303588, "energy": 67.094338, "activity_lines": [ 228.940536, 229.011691, 230.394127, 232.281751 ] }, { "date": "2026-02-20", "close": 225.027023, "volume": 2, "typical_volume": 2.8, "trend": 235.267383, "fair_value": 202.390475, "relative_strength": -28.229391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.043513, "energy": 77.350341, "activity_lines": [ 227.636032, 228.228988, 229.853689, 231.557961 ] }, { "date": "2026-02-27", "close": 225.027023, "volume": 5, "typical_volume": 2.8, "trend": 234.61513, "fair_value": 202.599462, "relative_strength": -26.286412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.884485, "energy": 77.849349, "activity_lines": [ 226.592428, 227.588595, 229.248026, 230.897293 ] }, { "date": "2026-03-06", "close": 195.675674, "volume": 62, "typical_volume": 5.9, "trend": 232.9845, "fair_value": 202.630934, "relative_strength": -31.843628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.94927, "energy": 78.503185, "activity_lines": [ 216.025943, 221.682748, 225.893587, 228.38507 ] }, { "date": "2026-03-13", "close": 185.891891, "volume": 132, "typical_volume": 12.5, "trend": 230.701617, "fair_value": 202.599689, "relative_strength": -32.853402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.534817, "energy": 78.496072, "activity_lines": [ 204.415853, 214.602847, 221.793716, 225.346837 ] }, { "date": "2026-03-20", "close": 185.891891, "volume": 13, "typical_volume": 13.15, "trend": 228.418734, "fair_value": 202.568444, "relative_strength": -31.243061, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.40725, "energy": 78.005549, "activity_lines": [ 195.675674, 208.305648, 217.926792, 222.455887 ] }, { "date": "2026-03-27", "close": 185.891891, "volume": 0, "typical_volume": 13.15, "trend": 226.266302, "fair_value": 202.526565, "relative_strength": -31.45432, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.226638, "energy": 74.470766, "activity_lines": [ 189.805404, 202.791153, 214.292815, 219.71222 ] }, { "date": "2026-04-03", "close": 166.324326, "volume": 37, "typical_volume": 15.0, "trend": 223.461618, "fair_value": 202.369887, "relative_strength": -39.850014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.899823, "energy": 89.15281, "activity_lines": [ 180.021622, 194.50162, 209.028208, 215.844995 ] }, { "date": "2026-04-10", "close": 166.324326, "volume": 17, "typical_volume": 15.85, "trend": 220.656933, "fair_value": 202.266376, "relative_strength": -42.576241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.444758, "energy": 96.591407, "activity_lines": [ 174.151352, 187.350564, 204.089728, 212.158718 ] }, { "date": "2026-04-17", "close": 166.324326, "volume": 5, "typical_volume": 15.6, "trend": 218.374051, "fair_value": 202.162866, "relative_strength": -43.06249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.793935, "energy": 91.648018, "activity_lines": [ 170.237839, 181.337985, 199.477373, 208.653389 ] }, { "date": "2026-04-24", "close": 171.216217, "volume": 156, "typical_volume": 23.4, "trend": 216.254231, "fair_value": 202.090714, "relative_strength": -38.424115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.603337, "energy": 68.887332, "activity_lines": [ 169.259461, 177.353317, 195.647721, 205.610948 ] }, { "date": "2026-05-01", "close": 171.216217, "volume": 0, "typical_volume": 23.4, "trend": 214.917114, "fair_value": 202.029195, "relative_strength": -37.969921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.0969, "energy": 68.005666, "activity_lines": [ 169.259461, 174.418182, 192.111582, 202.70527 ] }, { "date": "2026-05-08", "close": 168.281082, "volume": 105, "typical_volume": 27.4, "trend": 212.699457, "fair_value": 201.938228, "relative_strength": -39.173978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.325508, "energy": 67.690322, "activity_lines": [ 169.25946, 171.927765, 188.58942, 199.696493 ] }, { "date": "2026-05-15", "close": 168.281082, "volume": 26, "typical_volume": 28.7, "trend": 210.481799, "fair_value": 201.847261, "relative_strength": -38.114714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.168111, "energy": 65.685418, "activity_lines": [ 169.12901, 170.469092, 185.356113, 196.830792 ] }, { "date": "2026-05-22", "close": 181.0, "volume": 5, "typical_volume": 28.95, "trend": 208.688106, "fair_value": 201.837825, "relative_strength": -33.945568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.748264, "energy": 55.115699, "activity_lines": [ 173.107748, 171.821033, 183.622986, 194.92874 ] }, { "date": "2026-05-29", "close": 170.0, "volume": 220, "typical_volume": 39.95, "trend": 206.527745, "fair_value": 201.719436, "relative_strength": -38.755636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.962608, "energy": 50.853708, "activity_lines": [ 172.441442, 171.261917, 181.070527, 192.432733 ] }, { "date": "2026-06-05", "close": 166.0, "volume": 0, "typical_volume": 39.95, "trend": 204.234052, "fair_value": 201.575406, "relative_strength": -38.664735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.074959, "energy": 58.439677, "activity_lines": [ 170.522883, 170.264472, 178.417786, 189.81804 ] }, { "date": "2026-06-12", "close": 170.0, "volume": 0, "typical_volume": 39.95, "trend": 202.073692, "fair_value": 201.457017, "relative_strength": -37.980203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.200657, "energy": 69.823219, "activity_lines": [ 170.285405, 170.355971, 176.445714, 187.609392 ] }, { "date": "2026-06-19", "close": 180.0, "volume": 0, "typical_volume": 39.45, "trend": 200.246665, "fair_value": 201.402731, "relative_strength": -36.036386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.85177, "energy": 55.989157, "activity_lines": [ 173.266667, 172.198821, 175.706693, 186.185283 ] }, { "date": "2026-06-26", "close": 175.0, "volume": 0, "typical_volume": 39.25, "trend": 198.318196, "fair_value": 201.316393, "relative_strength": -35.638911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.126461, "energy": 46.330145, "activity_lines": [ 173.8, 172.883931, 174.72453, 184.556466 ] }, { "date": "2026-07-03", "close": 170.0, "volume": 0, "typical_volume": 39.25, "trend": 196.223061, "fair_value": 201.198004, "relative_strength": -37.970583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.716362, "energy": 48.992452, "activity_lines": [ 173.066667, 172.502211, 173.523038, 182.729485 ] }, { "date": "2026-07-10", "close": 170.0, "volume": 0, "typical_volume": 39.15, "trend": 194.127926, "fair_value": 201.068633, "relative_strength": -36.299634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.094823, "energy": 44.991226, "activity_lines": [ 172.333333, 172.142604, 172.602214, 181.037675 ] }, { "date": "2026-07-17", "close": 170.0, "volume": 0, "typical_volume": 38.9, "trend": 192.163242, "fair_value": 200.939261, "relative_strength": -34.176005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.203564, "energy": 53.26052, "activity_lines": [ 171.333333, 171.805111, 171.943424, 179.481034 ] }, { "date": "2026-07-24", "close": 166.0, "volume": 76, "typical_volume": 39.6, "trend": 190.065224, "fair_value": 200.784248, "relative_strength": -35.720121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.698725, "energy": 61.329713, "activity_lines": [ 169.0, 170.709091, 171.165715, 177.793083 ] }, { "date": "2026-07-31", "close": 170.0, "volume": 34, "typical_volume": 34.7, "trend": 188.10054, "fair_value": 200.665859, "relative_strength": -33.276086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.21691, "energy": 50.943432, "activity_lines": [ 168.933333, 170.381818, 170.91027, 176.498553 ] }, { "date": "2026-08-07", "close": 163.0, "volume": 2, "typical_volume": 34.15, "trend": 185.902522, "fair_value": 200.502598, "relative_strength": -37.059059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.007893, "energy": 60.032208, "activity_lines": [ 166.866667, 168.981818, 170.063835, 174.879163 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }