{ "ticker": { "uuid": "edb25a91-25d2-46f8-8ed2-3ce0577715a4", "symbol": "VRSN", "name": "VeriSign Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 54.947, "architecture_energy": 51.23, "architecture_maturity": 23.875, "architecture_confidence": 64.43, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 25.65, "rotation_up": 66.97, "upward_expansion": 76.48, "deceleration": 43.4, "rotation_down": 11.62, "downward_expansion": 17.48 }, "activity_lines": [ 286.554, 278.423818, 279.001186, 272.333032 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 294.56, "trend_reference": 262.194469, "distance_from_trend": 0.123441, "trend_direction": "Improving", "fair_value": 225.390153, "distance_from_fair_value": 0.306889, "fair_value_direction": "Weakening", "relative_strength": -0.818796, "relative_strength_direction": "Improving", "price_momentum": 0.322446, "excess_performance": 0.134993, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123441, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041236, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.306889, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000155, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008188, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.074372, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.322446, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.991695, "read": "Demand-led" } ], "volume": { "latest": 3904414, "relative_activity": 0.950459, "balance": 1.991695, "dry_up": 1.03876, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.063002, "annualized_volatility": 0.276449, "from_high_reference": -0.057348, "from_low_reference": 0.419384 }, "levels": { "trend_reference": 262.194469, "fair_value_reference": 225.390153, "structural_low": 208.980656, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.029545, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.007189, "regime_survival": 0.538462, "best_return": 0.095376, "worst_return": -0.121547, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.051994, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.054138, "regime_survival": 0.0, "best_return": 0.131117, "worst_return": -0.107499, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.015516, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.230641, "regime_survival": 0.0, "best_return": 0.022376, "worst_return": -0.170604, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.027061, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.166234, "regime_survival": 0.333333, "best_return": 0.096832, "worst_return": -0.071105, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.021292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": -0.029676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-02-16", "tenure": "Developing", "return": -0.058869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-07-19", "tenure": "Established", "return": -0.098596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": 0.015209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.038384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.091995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-08-01", "tenure": "Extended", "return": 0.338228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.037971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.094377, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-04-03", "tenure": "Established", "return": 0.081234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.048734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.079323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.152335, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 198.329933, "volume": 1772258, "typical_volume": 2139740.05, "trend": 210.309124, "fair_value": 204.084834, "relative_strength": -15.131309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.292502, "energy": 68.380898, "activity_lines": [ 202.0219, 207.154726, 212.418209, 211.775927 ] }, { "date": "2023-08-25", "close": 202.664152, "volume": 1513380, "typical_volume": 2121547.4, "trend": 209.889493, "fair_value": 204.069679, "relative_strength": -14.558112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.921468, "energy": 63.843485, "activity_lines": [ 201.63576, 205.592078, 211.281696, 211.282703 ] }, { "date": "2023-09-01", "close": 202.082973, "volume": 1797583, "typical_volume": 2130288.15, "trend": 209.476428, "fair_value": 204.079846, "relative_strength": -17.683557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.277468, "energy": 49.041333, "activity_lines": [ 201.591105, 204.245247, 210.124169, 210.779056 ] }, { "date": "2023-09-08", "close": 203.471893, "volume": 1591671, "typical_volume": 2122038.75, "trend": 209.357566, "fair_value": 204.133076, "relative_strength": -15.830243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.54277, "energy": 37.42301, "activity_lines": [ 202.214969, 203.44073, 209.151972, 210.391667 ] }, { "date": "2023-09-15", "close": 197.719202, "volume": 3976955, "typical_volume": 2208753.25, "trend": 209.226554, "fair_value": 204.108071, "relative_strength": -17.656071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.844822, "energy": 38.809229, "activity_lines": [ 200.826049, 201.937902, 207.683497, 209.640805 ] }, { "date": "2023-09-22", "close": 196.734152, "volume": 2172294, "typical_volume": 2188193.95, "trend": 209.270553, "fair_value": 204.071069, "relative_strength": -15.045976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.657248, "energy": 50.459798, "activity_lines": [ 199.45289, 200.645158, 206.220088, 208.834843 ] }, { "date": "2023-09-29", "close": 199.502142, "volume": 1907154, "typical_volume": 2192039.9, "trend": 209.331954, "fair_value": 204.073405, "relative_strength": -13.712274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.708801, "energy": 48.540443, "activity_lines": [ 199.108779, 200.158544, 205.113033, 208.204623 ] }, { "date": "2023-10-06", "close": 204.112175, "volume": 2351714, "typical_volume": 2215155.9, "trend": 209.857643, "fair_value": 204.058566, "relative_strength": -13.026483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.263066, "energy": 40.529259, "activity_lines": [ 200.512146, 200.713574, 204.539781, 207.867863 ] }, { "date": "2023-10-13", "close": 204.368288, "volume": 1910536, "typical_volume": 2208936.7, "trend": 210.321273, "fair_value": 204.059387, "relative_strength": -12.788069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.443641, "energy": 29.771912, "activity_lines": [ 201.865605, 201.334335, 204.085673, 207.513711 ] }, { "date": "2023-10-20", "close": 205.008571, "volume": 2757921, "typical_volume": 2212295.1, "trend": 210.526163, "fair_value": 204.105608, "relative_strength": -9.698649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.914508, "energy": 20.763688, "activity_lines": [ 203.372731, 202.029243, 203.779416, 207.170956 ] }, { "date": "2023-10-27", "close": 189.750149, "volume": 3682632, "typical_volume": 2292148.6, "trend": 209.912149, "fair_value": 204.117795, "relative_strength": -13.736473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.579268, "energy": 38.939306, "activity_lines": [ 199.307759, 199.911206, 202.108396, 205.830568 ] }, { "date": "2023-11-03", "close": 199.46274, "volume": 2898881, "typical_volume": 2293016.7, "trend": 209.565083, "fair_value": 204.091401, "relative_strength": -14.536293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.293042, "energy": 32.2196, "activity_lines": [ 198.945917, 199.715092, 201.49532, 205.156413 ] }, { "date": "2023-11-10", "close": 204.161428, "volume": 1881506, "typical_volume": 2277947.95, "trend": 209.263001, "fair_value": 204.146652, "relative_strength": -14.673933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.054418, "energy": 29.237868, "activity_lines": [ 200.152932, 200.431492, 201.429181, 204.80779 ] }, { "date": "2023-11-17", "close": 206.97867, "volume": 3557081, "typical_volume": 2369311.7, "trend": 209.018709, "fair_value": 204.233034, "relative_strength": -14.847557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.442167, "energy": 18.533916, "activity_lines": [ 202.295743, 201.622328, 201.697349, 204.660414 ] }, { "date": "2023-11-24", "close": 210.042175, "volume": 1481329, "typical_volume": 2370662.85, "trend": 208.737313, "fair_value": 204.31329, "relative_strength": -13.967708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.462466, "energy": 13.048552, "activity_lines": [ 205.285698, 203.306404, 202.331627, 204.726444 ] }, { "date": "2023-12-01", "close": 214.514302, "volume": 4440195, "typical_volume": 2453575.2, "trend": 208.680836, "fair_value": 204.400303, "relative_strength": -11.867765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.570233, "energy": 33.248972, "activity_lines": [ 209.430788, 205.579541, 203.435071, 205.099153 ] }, { "date": "2023-12-08", "close": 209.786063, "volume": 2416720, "typical_volume": 2465799.0, "trend": 208.360367, "fair_value": 204.41912, "relative_strength": -13.875502, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.402058, "energy": 37.366193, "activity_lines": [ 210.348854, 206.669723, 204.082858, 205.170458 ] }, { "date": "2023-12-15", "close": 203.560548, "volume": 3966968, "typical_volume": 2525251.0, "trend": 207.678713, "fair_value": 204.348587, "relative_strength": -18.583378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.391896, "energy": 24.785666, "activity_lines": [ 208.503528, 206.441012, 204.142055, 204.860792 ] }, { "date": "2023-12-22", "close": 203.304435, "volume": 3472261, "typical_volume": 2578717.4, "trend": 207.035147, "fair_value": 204.296809, "relative_strength": -18.800394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.578106, "energy": 12.000898, "activity_lines": [ 206.612889, 206.175765, 204.184506, 204.578581 ] }, { "date": "2023-12-29", "close": 202.880863, "volume": 1514352, "typical_volume": 2553169.55, "trend": 206.345283, "fair_value": 204.230887, "relative_strength": -18.548516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.613962, "energy": 16.742816, "activity_lines": [ 204.826008, 205.852848, 204.180613, 204.310562 ] }, { "date": "2024-01-05", "close": 193.966162, "volume": 2241563, "typical_volume": 2576634.8, "trend": 205.555273, "fair_value": 204.195968, "relative_strength": -18.93241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.997574, "energy": 35.332275, "activity_lines": [ 200.544982, 203.947762, 203.327701, 203.511909 ] }, { "date": "2024-01-12", "close": 201.127474, "volume": 2192383, "typical_volume": 2610584.95, "trend": 204.914663, "fair_value": 204.252229, "relative_strength": -17.87711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.938619, "energy": 28.950053, "activity_lines": [ 200.020935, 203.268077, 203.177598, 203.226245 ] }, { "date": "2024-01-19", "close": 202.299684, "volume": 1506334, "typical_volume": 2596022.5, "trend": 204.390616, "fair_value": 204.319289, "relative_strength": -18.963995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.264561, "energy": 28.293671, "activity_lines": [ 200.464864, 202.771254, 203.146451, 203.057537 ] }, { "date": "2024-01-26", "close": 200.073471, "volume": 1509002, "typical_volume": 2591889.05, "trend": 203.640008, "fair_value": 204.376371, "relative_strength": -19.67683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.10423, "energy": 34.757816, "activity_lines": [ 200.25078, 201.903515, 202.902253, 202.779011 ] }, { "date": "2024-02-02", "close": 196.615946, "volume": 3155517, "typical_volume": 2550817.15, "trend": 202.889729, "fair_value": 204.376876, "relative_strength": -21.386286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.880608, "energy": 30.778895, "activity_lines": [ 199.099585, 200.532683, 202.344949, 202.325846 ] }, { "date": "2024-02-09", "close": 195.414185, "volume": 4208833, "typical_volume": 2652644.1, "trend": 202.29049, "fair_value": 204.351555, "relative_strength": -22.670339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.261726, "energy": 42.222497, "activity_lines": [ 197.965464, 199.187463, 201.678446, 201.843553 ] }, { "date": "2024-02-16", "close": 191.336079, "volume": 3571978, "typical_volume": 2735885.3, "trend": 201.645282, "fair_value": 204.328129, "relative_strength": -22.552645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.898539, "energy": 60.811506, "activity_lines": [ 195.37544, 197.448045, 200.629837, 201.136816 ] }, { "date": "2024-02-23", "close": 193.621395, "volume": 2122499, "typical_volume": 2724424.55, "trend": 201.260456, "fair_value": 204.344104, "relative_strength": -22.139346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.68272, "energy": 60.845594, "activity_lines": [ 194.199947, 196.459592, 199.837763, 200.619146 ] }, { "date": "2024-03-01", "close": 192.311279, "volume": 2966523, "typical_volume": 2777223.9, "trend": 200.936046, "fair_value": 204.353323, "relative_strength": -23.59846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.234599, "energy": 64.257648, "activity_lines": [ 193.166302, 195.413648, 198.970872, 200.04178 ] }, { "date": "2024-03-08", "close": 188.164219, "volume": 3198477, "typical_volume": 2799251.7, "trend": 200.445492, "fair_value": 204.371761, "relative_strength": -23.528699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.37815, "energy": 71.29678, "activity_lines": [ 191.267783, 193.813569, 197.766438, 199.217791 ] }, { "date": "2024-03-15", "close": 187.40573, "volume": 3141225, "typical_volume": 2772181.35, "trend": 200.081352, "fair_value": 204.360395, "relative_strength": -22.419694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.299945, "energy": 75.293007, "activity_lines": [ 189.679882, 192.343158, 196.569977, 198.376516 ] }, { "date": "2024-03-22", "close": 186.026661, "volume": 2309074, "typical_volume": 2742691.0, "trend": 199.526768, "fair_value": 204.29201, "relative_strength": -24.647631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.957126, "energy": 78.451318, "activity_lines": [ 188.166189, 190.741288, 195.253341, 197.469762 ] }, { "date": "2024-03-29", "close": 186.676793, "volume": 2138067, "typical_volume": 2755519.05, "trend": 199.013229, "fair_value": 204.213775, "relative_strength": -23.360994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.292493, "energy": 74.401625, "activity_lines": [ 187.223168, 189.532184, 194.062603, 196.640731 ] }, { "date": "2024-04-05", "close": 185.012059, "volume": 3253175, "typical_volume": 2740323.75, "trend": 198.397901, "fair_value": 204.103398, "relative_strength": -22.772778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.293765, "energy": 75.562696, "activity_lines": [ 186.188209, 188.304454, 192.79658, 195.73743 ] }, { "date": "2024-04-12", "close": 182.65779, "volume": 3107442, "typical_volume": 2821629.4, "trend": 197.895854, "fair_value": 203.959872, "relative_strength": -22.670054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.307739, "energy": 75.816125, "activity_lines": [ 184.855108, 186.922519, 191.410943, 194.721939 ] }, { "date": "2024-04-19", "close": 181.367375, "volume": 2890590, "typical_volume": 2744149.15, "trend": 197.383628, "fair_value": 203.787172, "relative_strength": -18.129705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.166316, "energy": 75.408606, "activity_lines": [ 183.458964, 185.559747, 190.032811, 193.655585 ] }, { "date": "2024-04-26", "close": 172.856544, "volume": 5559073, "typical_volume": 2901266.8, "trend": 196.495442, "fair_value": 203.513821, "relative_strength": -24.165059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.341207, "energy": 89.92835, "activity_lines": [ 179.628433, 182.904948, 188.001967, 192.073193 ] }, { "date": "2024-05-03", "close": 165.803588, "volume": 5900825, "typical_volume": 2997959.65, "trend": 195.218489, "fair_value": 203.169243, "relative_strength": -27.231452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.452355, "energy": 95.333688, "activity_lines": [ 174.324925, 179.303785, 185.475267, 190.093073 ] }, { "date": "2024-05-10", "close": 168.670083, "volume": 3283785, "typical_volume": 2988535.85, "trend": 194.028549, "fair_value": 202.855479, "relative_strength": -26.267793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.00335, "energy": 91.577289, "activity_lines": [ 171.368463, 176.729581, 183.401362, 188.380273 ] }, { "date": "2024-05-17", "close": 168.197259, "volume": 3913242, "typical_volume": 3108480.35, "trend": 192.801505, "fair_value": 202.535717, "relative_strength": -27.248039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.273409, "energy": 89.848959, "activity_lines": [ 169.343857, 174.499249, 181.447352, 186.713738 ] }, { "date": "2024-05-24", "close": 168.61098, "volume": 3336002, "typical_volume": 3163202.3, "trend": 192.096866, "fair_value": 202.227889, "relative_strength": -27.303572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.990755, "energy": 85.512053, "activity_lines": [ 168.421194, 172.707175, 179.697903, 185.153059 ] }, { "date": "2024-05-31", "close": 171.713887, "volume": 3719648, "typical_volume": 3239565.55, "trend": 191.171904, "fair_value": 201.944119, "relative_strength": -24.045026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.431614, "energy": 64.538511, "activity_lines": [ 169.383259, 171.820989, 178.364709, 183.838028 ] }, { "date": "2024-06-07", "close": 177.762093, "volume": 3205528, "typical_volume": 3324525.25, "trend": 190.291926, "fair_value": 201.688132, "relative_strength": -22.756892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.441926, "energy": 48.737086, "activity_lines": [ 172.43757, 172.294708, 177.747598, 182.972879 ] }, { "date": "2024-06-14", "close": 177.614335, "volume": 2661927, "typical_volume": 3382171.5, "trend": 189.313115, "fair_value": 201.417496, "relative_strength": -24.759183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.43022, "energy": 34.86267, "activity_lines": [ 174.645395, 172.903648, 177.233262, 182.15497 ] }, { "date": "2024-06-21", "close": 178.973704, "volume": 3568247, "typical_volume": 3402808.0, "trend": 188.2775, "fair_value": 201.12678, "relative_strength": -23.64867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.910086, "energy": 26.870633, "activity_lines": [ 176.71006, 173.89425, 176.955337, 181.487911 ] }, { "date": "2024-06-28", "close": 175.14186, "volume": 4629100, "typical_volume": 3423821.35, "trend": 186.965085, "fair_value": 200.788769, "relative_strength": -24.520742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.029805, "energy": 25.666784, "activity_lines": [ 176.779013, 174.255136, 176.396485, 180.640451 ] }, { "date": "2024-07-05", "close": 174.15681, "volume": 2214886, "typical_volume": 3355966.75, "trend": 185.777443, "fair_value": 200.433709, "relative_strength": -26.793581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.065287, "energy": 21.07835, "activity_lines": [ 176.084224, 174.550114, 175.840354, 179.81411 ] }, { "date": "2024-07-12", "close": 175.102458, "volume": 2205607, "typical_volume": 3360122.15, "trend": 184.82884, "fair_value": 200.105485, "relative_strength": -25.560988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.019844, "energy": 20.407209, "activity_lines": [ 175.54179, 174.993386, 175.456091, 179.125402 ] }, { "date": "2024-07-19", "close": 174.531129, "volume": 3360795, "typical_volume": 3379835.75, "trend": 183.86973, "fair_value": 199.819063, "relative_strength": -22.124707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.388283, "energy": 25.21786, "activity_lines": [ 174.986222, 175.16371, 175.105601, 178.461033 ] }, { "date": "2024-07-26", "close": 181.347674, "volume": 4846396, "typical_volume": 3462231.7, "trend": 183.151957, "fair_value": 199.615297, "relative_strength": -16.437754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.848594, "energy": 8.362173, "activity_lines": [ 176.908383, 176.466842, 175.488973, 178.29832 ] }, { "date": "2024-08-02", "close": 184.903704, "volume": 4252403, "typical_volume": 3517790.6, "trend": 182.849875, "fair_value": 199.449859, "relative_strength": -11.610629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.168724, "energy": 16.807794, "activity_lines": [ 179.857622, 178.177425, 176.243474, 178.411336 ] }, { "date": "2024-08-09", "close": 172.393571, "volume": 4250732, "typical_volume": 3614873.5, "trend": 181.892078, "fair_value": 199.232453, "relative_strength": -17.297404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.954413, "energy": 16.74728, "activity_lines": [ 177.986027, 177.317208, 175.818449, 177.736736 ] }, { "date": "2024-08-16", "close": 177.171063, "volume": 3282143, "typical_volume": 3672077.3, "trend": 181.054457, "fair_value": 199.022941, "relative_strength": -18.787502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.056695, "energy": 12.389634, "activity_lines": [ 177.824479, 177.313268, 175.913342, 177.432154 ] }, { "date": "2024-08-23", "close": 176.639136, "volume": 2876468, "typical_volume": 3653241.95, "trend": 180.273313, "fair_value": 198.799789, "relative_strength": -19.218248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.786455, "energy": 7.92951, "activity_lines": [ 177.347715, 177.22336, 176.002841, 177.147294 ] }, { "date": "2024-08-30", "close": 181.150664, "volume": 2364956, "typical_volume": 3616117.65, "trend": 179.757804, "fair_value": 198.570386, "relative_strength": -15.943656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.345822, "energy": 6.468432, "activity_lines": [ 178.23426, 177.971461, 176.56188, 177.203898 ] }, { "date": "2024-09-06", "close": 179.121461, "volume": 2118450, "typical_volume": 3577510.65, "trend": 179.214713, "fair_value": 198.32204, "relative_strength": -11.207765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.078314, "energy": 7.244921, "activity_lines": [ 178.457538, 178.311034, 176.934838, 177.162843 ] }, { "date": "2024-09-13", "close": 180.07696, "volume": 3767246, "typical_volume": 3487919.3, "trend": 178.839409, "fair_value": 198.094973, "relative_strength": -15.165314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.24466, "energy": 17.22807, "activity_lines": [ 179.384798, 178.751978, 177.409492, 177.218472 ] }, { "date": "2024-09-20", "close": 178.51073, "volume": 4185456, "typical_volume": 3402150.85, "trend": 178.33572, "fair_value": 197.864181, "relative_strength": -16.483907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.983565, "energy": 20.25532, "activity_lines": [ 179.277756, 178.800514, 177.700597, 177.197267 ] }, { "date": "2024-09-27", "close": 187.7899, "volume": 2983386, "typical_volume": 3387130.9, "trend": 178.185007, "fair_value": 197.762898, "relative_strength": -12.37835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.074114, "energy": 43.393822, "activity_lines": [ 182.174459, 180.474203, 178.814923, 177.807214 ] }, { "date": "2024-10-04", "close": 184.105813, "volume": 2303493, "typical_volume": 3306643.45, "trend": 178.049727, "fair_value": 197.642671, "relative_strength": -13.49616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.803513, "energy": 52.471284, "activity_lines": [ 183.099749, 181.23699, 179.487337, 178.189202 ] }, { "date": "2024-10-11", "close": 185.287873, "volume": 2336229, "typical_volume": 3256654.8, "trend": 177.979132, "fair_value": 197.47616, "relative_strength": -13.289731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.301632, "energy": 54.852519, "activity_lines": [ 184.222049, 182.164549, 180.196573, 178.656179 ] }, { "date": "2024-10-18", "close": 184.913554, "volume": 3034938, "typical_volume": 3222419.3, "trend": 177.942028, "fair_value": 197.280223, "relative_strength": -12.85382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.052724, "energy": 56.209737, "activity_lines": [ 184.808482, 183.017065, 180.790745, 179.103561 ] }, { "date": "2024-10-25", "close": 178.550132, "volume": 3168725, "typical_volume": 3220579.15, "trend": 177.67114, "fair_value": 197.018743, "relative_strength": -15.265074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.330267, "energy": 27.212119, "activity_lines": [ 182.951335, 182.484959, 180.716022, 179.142793 ] }, { "date": "2024-11-01", "close": 174.038604, "volume": 4111534, "typical_volume": 3293059.5, "trend": 177.305358, "fair_value": 196.665262, "relative_strength": -15.345507, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.887626, "energy": 10.435401, "activity_lines": [ 179.587718, 181.107501, 180.207877, 178.908436 ] }, { "date": "2024-11-08", "close": 180.815747, "volume": 3369427, "typical_volume": 3283118.5, "trend": 177.243956, "fair_value": 196.333818, "relative_strength": -15.883461, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.841535, "energy": 17.139015, "activity_lines": [ 179.399902, 181.009533, 180.362202, 179.134913 ] }, { "date": "2024-11-15", "close": 178.175813, "volume": 2760265, "typical_volume": 3189676.75, "trend": 177.137571, "fair_value": 195.924517, "relative_strength": -13.4582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.314031, "energy": 18.448846, "activity_lines": [ 178.551446, 180.437667, 180.256332, 179.195033 ] }, { "date": "2024-11-22", "close": 178.067458, "volume": 2690403, "typical_volume": 3213452.6, "trend": 177.311268, "fair_value": 195.544073, "relative_strength": -14.328939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.336967, "energy": 13.090838, "activity_lines": [ 178.141008, 179.863293, 180.125696, 179.255026 ] }, { "date": "2024-11-29", "close": 184.381627, "volume": 3220276, "typical_volume": 3264186.05, "trend": 177.930536, "fair_value": 195.219322, "relative_strength": -11.179743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.976367, "energy": 11.199941, "activity_lines": [ 180.2917, 180.473487, 180.577787, 179.711178 ] }, { "date": "2024-12-06", "close": 188.282425, "volume": 3301757, "typical_volume": 3261234.15, "trend": 178.584281, "fair_value": 194.881122, "relative_strength": -11.427607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.794546, "energy": 33.105518, "activity_lines": [ 183.353892, 181.686173, 181.357196, 180.379042 ] }, { "date": "2024-12-13", "close": 194.448837, "volume": 2838374, "typical_volume": 3160833.05, "trend": 179.459333, "fair_value": 194.598804, "relative_strength": -8.619597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.134703, "energy": 58.57748, "activity_lines": [ 187.521966, 184.01107, 182.6584, 181.402561 ] }, { "date": "2024-12-20", "close": 195.867308, "volume": 4113362, "typical_volume": 3153881.0, "trend": 180.367878, "fair_value": 194.278032, "relative_strength": -5.289661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.061681, "energy": 69.771992, "activity_lines": [ 191.253992, 186.405815, 184.03231, 182.46114 ] }, { "date": "2024-12-27", "close": 200.900913, "volume": 1691879, "typical_volume": 3025938.35, "trend": 181.340779, "fair_value": 193.963131, "relative_strength": -3.203518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.807782, "energy": 79.384073, "activity_lines": [ 195.484452, 189.523408, 185.833403, 183.785852 ] }, { "date": "2025-01-03", "close": 202.545946, "volume": 3655766, "typical_volume": 3044619.5, "trend": 182.166907, "fair_value": 193.760501, "relative_strength": -1.177684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.969974, "energy": 82.179491, "activity_lines": [ 198.741027, 192.649419, 187.655417, 185.153928 ] }, { "date": "2025-01-10", "close": 203.984119, "volume": 3489598, "typical_volume": 3075276.0, "trend": 183.0459, "fair_value": 193.638002, "relative_strength": 2.215626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.195474, "energy": 81.178775, "activity_lines": [ 201.266038, 195.600628, 189.493567, 186.56149 ] }, { "date": "2025-01-17", "close": 206.584651, "volume": 3424002, "typical_volume": 3128228.3, "trend": 183.966265, "fair_value": 193.591149, "relative_strength": 1.062641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.116236, "energy": 81.354943, "activity_lines": [ 203.611114, 198.480198, 191.449172, 188.080119 ] }, { "date": "2025-01-24", "close": 207.579551, "volume": 2649786, "typical_volume": 3154795.1, "trend": 185.047521, "fair_value": 193.585718, "relative_strength": 0.445514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.245328, "energy": 78.933769, "activity_lines": [ 205.478768, 201.072133, 193.378416, 189.603557 ] }, { "date": "2025-01-31", "close": 211.785714, "volume": 2987839, "typical_volume": 3115824.75, "trend": 186.301818, "fair_value": 193.56406, "relative_strength": 4.206205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.975631, "energy": 79.438249, "activity_lines": [ 207.967661, 203.894211, 195.572732, 191.328601 ] }, { "date": "2025-02-07", "close": 218.080182, "volume": 4223328, "typical_volume": 3117718.35, "trend": 187.734409, "fair_value": 193.609271, "relative_strength": 7.347663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.984256, "energy": 86.31096, "activity_lines": [ 211.829056, 207.247679, 198.215526, 193.378818 ] }, { "date": "2025-02-14", "close": 225.812823, "volume": 3934259, "typical_volume": 3165262.0, "trend": 189.443798, "fair_value": 193.742, "relative_strength": 8.154953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.166788, "energy": 91.374311, "activity_lines": [ 217.232383, 211.39438, 201.406337, 195.83549 ] }, { "date": "2025-02-21", "close": 228.403504, "volume": 3458713, "typical_volume": 3223023.0, "trend": 191.012326, "fair_value": 193.853639, "relative_strength": 11.970946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.982848, "energy": 92.31998, "activity_lines": [ 222.044022, 215.329744, 204.662818, 198.34902 ] }, { "date": "2025-02-28", "close": 234.323654, "volume": 5327509, "typical_volume": 3372587.0, "trend": 192.659658, "fair_value": 193.979991, "relative_strength": 18.762851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.195377, "energy": 94.541944, "activity_lines": [ 227.374456, 219.724141, 208.272182, 201.143299 ] }, { "date": "2025-03-07", "close": 236.874933, "volume": 4319176, "typical_volume": 3436798.9, "trend": 194.809036, "fair_value": 194.209267, "relative_strength": 23.744986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.483881, "energy": 93.410703, "activity_lines": [ 231.772375, 223.8832, 211.89102, 203.995897 ] }, { "date": "2025-03-14", "close": 234.786627, "volume": 3866115, "typical_volume": 3471668.4, "trend": 196.729555, "fair_value": 194.320401, "relative_strength": 25.414793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.525576, "energy": 88.984531, "activity_lines": [ 233.801577, 227.008495, 215.063537, 206.575097 ] }, { "date": "2025-03-21", "close": 240.854534, "volume": 4801986, "typical_volume": 3506191.0, "trend": 198.870069, "fair_value": 194.502004, "relative_strength": 27.82239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.264441, "energy": 90.563196, "activity_lines": [ 236.739653, 230.650851, 218.546158, 209.421869 ] }, { "date": "2025-03-28", "close": 247.168704, "volume": 3690964, "typical_volume": 3522267.85, "trend": 201.07067, "fair_value": 194.663969, "relative_strength": 33.624561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.988909, "energy": 83.503786, "activity_lines": [ 240.77967, 234.770866, 222.311956, 212.53791 ] }, { "date": "2025-04-04", "close": 236.608969, "volume": 5702718, "typical_volume": 3669390.5, "trend": 202.98692, "fair_value": 194.799224, "relative_strength": 40.975724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.285411, "energy": 66.003389, "activity_lines": [ 240.048763, 236.233039, 224.756099, 214.830704 ] }, { "date": "2025-04-11", "close": 243.435365, "volume": 5429577, "typical_volume": 3806349.2, "trend": 205.098867, "fair_value": 194.999581, "relative_strength": 34.158443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.403732, "energy": 66.400916, "activity_lines": [ 241.440967, 238.408566, 227.572122, 217.440281 ] }, { "date": "2025-04-18", "close": 242.982242, "volume": 3228638, "typical_volume": 3806767.3, "trend": 207.247917, "fair_value": 195.257335, "relative_strength": 36.311556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.613113, "energy": 63.237892, "activity_lines": [ 242.244768, 239.926259, 230.033715, 219.88437 ] }, { "date": "2025-04-25", "close": 268.711743, "volume": 5077678, "typical_volume": 3895563.35, "trend": 209.945312, "fair_value": 195.851522, "relative_strength": 40.554938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.295645, "energy": 70.981741, "activity_lines": [ 251.078695, 245.669279, 234.666686, 223.849778 ] }, { "date": "2025-05-02", "close": 279.842806, "volume": 5689945, "typical_volume": 4038141.9, "trend": 213.136545, "fair_value": 196.55899, "relative_strength": 40.242526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.049988, "energy": 75.263767, "activity_lines": [ 261.765828, 252.656147, 239.976761, 228.359294 ] }, { "date": "2025-05-09", "close": 277.202873, "volume": 5189134, "typical_volume": 4091930.5, "trend": 216.200379, "fair_value": 197.293357, "relative_strength": 37.967109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.140185, "energy": 89.856931, "activity_lines": [ 269.394711, 258.227768, 244.628776, 232.492605 ] }, { "date": "2025-05-16", "close": 278.907009, "volume": 4873075, "typical_volume": 4250990.3, "trend": 219.333494, "fair_value": 198.035807, "relative_strength": 28.922816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.342036, "energy": 90.674867, "activity_lines": [ 274.885379, 263.32961, 249.055778, 236.538194 ] }, { "date": "2025-05-23", "close": 276.328699, "volume": 3628292, "typical_volume": 4249616.6, "trend": 222.592779, "fair_value": 198.693786, "relative_strength": 29.772652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.14179, "energy": 86.889078, "activity_lines": [ 277.151834, 267.198449, 252.865768, 240.215304 ] }, { "date": "2025-05-30", "close": 269.128112, "volume": 4152426, "typical_volume": 4282758.0, "trend": 225.76243, "fair_value": 199.296894, "relative_strength": 23.222054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.675341, "energy": 65.166904, "activity_lines": [ 274.794996, 269.002779, 255.638642, 243.217584 ] }, { "date": "2025-06-06", "close": 281.524184, "volume": 3493934, "typical_volume": 4286254.6, "trend": 229.119378, "fair_value": 200.033767, "relative_strength": 25.437163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.280403, "energy": 65.284093, "activity_lines": [ 276.542424, 272.546876, 259.281885, 246.815116 ] }, { "date": "2025-06-13", "close": 276.466982, "volume": 3231177, "typical_volume": 4315324.15, "trend": 232.39575, "fair_value": 200.811217, "relative_strength": 23.028146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.747156, "energy": 56.357759, "activity_lines": [ 276.492026, 274.546836, 262.086635, 249.8698 ] }, { "date": "2025-06-20", "close": 277.286802, "volume": 2904767, "typical_volume": 4311170.55, "trend": 235.703061, "fair_value": 201.519854, "relative_strength": 22.586766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.533361, "energy": 52.865285, "activity_lines": [ 276.763961, 275.971163, 264.641427, 252.765997 ] }, { "date": "2025-06-27", "close": 284.151559, "volume": 3215530, "typical_volume": 4260780.65, "trend": 239.028726, "fair_value": 202.262772, "relative_strength": 19.806214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.830852, "energy": 57.627805, "activity_lines": [ 279.432162, 278.028148, 267.538096, 255.891707 ] }, { "date": "2025-07-04", "close": 282.80824, "volume": 2879308, "typical_volume": 4208033.1, "trend": 242.179586, "fair_value": 202.947701, "relative_strength": 16.690683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.279459, "energy": 54.725166, "activity_lines": [ 281.131066, 279.092359, 269.992204, 258.716192 ] }, { "date": "2025-07-11", "close": 277.938707, "volume": 3159887, "typical_volume": 4193091.8, "trend": 244.962582, "fair_value": 203.608675, "relative_strength": 14.364186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.138871, "energy": 50.696055, "activity_lines": [ 280.294784, 279.014901, 271.71114, 261.023232 ] }, { "date": "2025-07-18", "close": 279.953686, "volume": 2414581, "typical_volume": 4047445.4, "trend": 247.765461, "fair_value": 204.233188, "relative_strength": 13.102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.675666, "energy": 47.302327, "activity_lines": [ 280.369193, 279.338423, 273.386097, 263.280722 ] }, { "date": "2025-07-25", "close": 302.039437, "volume": 3848448, "typical_volume": 4023909.0, "trend": 251.136745, "fair_value": 204.974902, "relative_strength": 20.193138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.967139, "energy": 66.524264, "activity_lines": [ 287.573073, 283.627521, 276.947173, 266.782269 ] }, { "date": "2025-08-01", "close": 262.115195, "volume": 10849692, "typical_volume": 4373087.85, "trend": 253.122387, "fair_value": 205.400452, "relative_strength": 6.386276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.280832, "energy": 27.562646, "activity_lines": [ 279.818696, 280.237076, 276.395633, 267.490556 ] }, { "date": "2025-08-08", "close": 268.555226, "volume": 4595956, "typical_volume": 4362786.35, "trend": 255.274757, "fair_value": 205.845878, "relative_strength": 4.705141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.497604, "energy": 21.980303, "activity_lines": [ 275.680087, 278.275974, 276.327293, 268.486223 ] }, { "date": "2025-08-15", "close": 266.579756, "volume": 5658345, "typical_volume": 4461155.4, "trend": 257.274594, "fair_value": 206.282556, "relative_strength": 3.04785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.069299, "energy": 13.627099, "activity_lines": [ 271.833189, 275.966111, 275.938905, 269.215578 ] }, { "date": "2025-08-22", "close": 267.005386, "volume": 2842070, "typical_volume": 4318123.0, "trend": 259.255455, "fair_value": 206.810112, "relative_strength": 3.750525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.695942, "energy": 18.18179, "activity_lines": [ 268.885431, 274.005352, 275.49862, 269.843371 ] }, { "date": "2025-08-29", "close": 270.789324, "volume": 4090146, "typical_volume": 4251151.45, "trend": 261.222242, "fair_value": 207.400189, "relative_strength": 5.096046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.937547, "energy": 16.23697, "activity_lines": [ 268.062205, 272.904611, 275.273965, 270.587492 ] }, { "date": "2025-09-05", "close": 277.445886, "volume": 2162880, "typical_volume": 4197863.55, "trend": 263.201099, "fair_value": 207.975412, "relative_strength": 6.258779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.195397, "energy": 11.74377, "activity_lines": [ 271.541175, 273.13229, 275.553012, 271.634178 ] }, { "date": "2025-09-12", "close": 282.824626, "volume": 4076126, "typical_volume": 4147785.95, "trend": 265.101492, "fair_value": 208.683177, "relative_strength": 5.907165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.732591, "energy": 19.909522, "activity_lines": [ 275.791012, 274.459843, 276.180207, 272.900212 ] }, { "date": "2025-09-19", "close": 279.615212, "volume": 3843526, "typical_volume": 4055465.0, "trend": 266.808549, "fair_value": 209.378767, "relative_strength": 2.081118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.97423, "energy": 23.746402, "activity_lines": [ 278.01975, 275.203568, 276.434539, 273.836581 ] }, { "date": "2025-09-26", "close": 281.73501, "volume": 3121065, "typical_volume": 3952061.55, "trend": 268.388928, "fair_value": 210.087946, "relative_strength": 2.952025, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.296862, "energy": 29.256151, "activity_lines": [ 280.086058, 276.302229, 276.89184, 274.799579 ] }, { "date": "2025-10-03", "close": 270.403006, "volume": 4138234, "typical_volume": 3915319.5, "trend": 269.50653, "fair_value": 210.698215, "relative_strength": -2.649294, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.341204, "energy": 17.549352, "activity_lines": [ 277.393056, 275.308139, 276.248322, 274.929519 ] }, { "date": "2025-10-10", "close": 258.357799, "volume": 2861949, "typical_volume": 3877002.35, "trend": 270.292236, "fair_value": 211.255141, "relative_strength": -5.067969, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.800756, "energy": 8.381459, "activity_lines": [ 270.71074, 272.699218, 274.498136, 274.210246 ] }, { "date": "2025-10-17", "close": 262.290322, "volume": 3459247, "typical_volume": 3842343.4, "trend": 271.006762, "fair_value": 211.80526, "relative_strength": -6.153871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.386598, "energy": 30.921933, "activity_lines": [ 266.611804, 270.873618, 273.208051, 273.693994 ] }, { "date": "2025-10-24", "close": 244.747508, "volume": 7810022, "typical_volume": 4058147.8, "trend": 270.926056, "fair_value": 212.08999, "relative_strength": -14.421154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.557086, "energy": 56.880838, "activity_lines": [ 258.034216, 265.972322, 270.279784, 271.999848 ] }, { "date": "2025-10-31", "close": 237.536233, "volume": 6245070, "typical_volume": 4208842.45, "trend": 270.956964, "fair_value": 212.496963, "relative_strength": -18.586064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.725184, "energy": 83.051585, "activity_lines": [ 249.377384, 260.156836, 266.839855, 269.845666 ] }, { "date": "2025-11-07", "close": 239.685748, "volume": 4480629, "typical_volume": 4287635.55, "trend": 270.831977, "fair_value": 212.818579, "relative_strength": -15.383696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.649749, "energy": 83.890025, "activity_lines": [ 244.383643, 255.267973, 263.790027, 267.828168 ] }, { "date": "2025-11-14", "close": 250.492755, "volume": 3971798, "typical_volume": 4325448.95, "trend": 271.082328, "fair_value": 213.197725, "relative_strength": -11.626112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.60719, "energy": 78.264866, "activity_lines": [ 245.040054, 252.909541, 261.94849, 266.51596 ] }, { "date": "2025-11-21", "close": 249.814738, "volume": 6267281, "typical_volume": 4494847.6, "trend": 270.452428, "fair_value": 213.543352, "relative_strength": -9.318865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.588916, "energy": 69.077179, "activity_lines": [ 245.994795, 250.917889, 260.20266, 265.143858 ] }, { "date": "2025-11-28", "close": 250.381098, "volume": 4657856, "typical_volume": 4569746.05, "trend": 269.470371, "fair_value": 213.872215, "relative_strength": -13.540891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.800054, "energy": 43.436839, "activity_lines": [ 247.970029, 249.629392, 258.667881, 263.848933 ] }, { "date": "2025-12-05", "close": 247.946741, "volume": 4289722, "typical_volume": 4663503.1, "trend": 268.495166, "fair_value": 214.213445, "relative_strength": -15.362645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.646998, "energy": 33.300079, "activity_lines": [ 248.758238, 248.429813, 257.032485, 262.460312 ] }, { "date": "2025-12-12", "close": 240.454882, "volume": 4468208, "typical_volume": 4694491.1, "trend": 267.213429, "fair_value": 214.487834, "relative_strength": -16.413857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.669111, "energy": 41.7068, "activity_lines": [ 246.355127, 246.482411, 254.835993, 260.651262 ] }, { "date": "2025-12-19", "close": 242.471921, "volume": 4966731, "typical_volume": 4400343.05, "trend": 266.084869, "fair_value": 214.755767, "relative_strength": -16.226932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.587615, "energy": 40.546727, "activity_lines": [ 244.573086, 245.446254, 253.124859, 259.055035 ] }, { "date": "2025-12-26", "close": 244.7473, "volume": 1176736, "typical_volume": 4229382.05, "trend": 265.272176, "fair_value": 215.027425, "relative_strength": -16.495177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.862915, "energy": 39.666534, "activity_lines": [ 244.084227, 245.112637, 251.723968, 257.678418 ] }, { "date": "2026-01-02", "close": 238.994268, "volume": 1821027, "typical_volume": 4037516.15, "trend": 263.854512, "fair_value": 215.263026, "relative_strength": -17.01639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.848265, "energy": 47.116835, "activity_lines": [ 242.015521, 244.051978, 249.88854, 255.983069 ] }, { "date": "2026-01-09", "close": 247.350572, "volume": 2704342, "typical_volume": 4030629.75, "trend": 262.883965, "fair_value": 215.497888, "relative_strength": -15.936622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.955314, "energy": 36.19273, "activity_lines": [ 243.49137, 244.615252, 248.98031, 254.918299 ] }, { "date": "2026-01-16", "close": 247.877188, "volume": 2960186, "typical_volume": 3974131.75, "trend": 261.903644, "fair_value": 215.729812, "relative_strength": -15.030431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.309728, "energy": 26.315832, "activity_lines": [ 245.182504, 245.095831, 248.215828, 253.95012 ] }, { "date": "2026-01-23", "close": 248.999973, "volume": 2878012, "typical_volume": 4009888.35, "trend": 260.731925, "fair_value": 215.946138, "relative_strength": -14.866451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.410817, "energy": 23.917259, "activity_lines": [ 246.753078, 245.631618, 247.667383, 253.117625 ] }, { "date": "2026-01-30", "close": 242.670644, "volume": 3239231, "typical_volume": 3968043.6, "trend": 259.394005, "fair_value": 216.12688, "relative_strength": -16.85816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.324203, "energy": 23.528282, "activity_lines": [ 245.778673, 245.043759, 246.651602, 251.952381 ] }, { "date": "2026-02-06", "close": 222.738723, "volume": 6812971, "typical_volume": 4116515.85, "trend": 257.554005, "fair_value": 216.227527, "relative_strength": -21.985529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.742711, "energy": 48.768732, "activity_lines": [ 238.298737, 240.961807, 243.928753, 249.587524 ] }, { "date": "2026-02-13", "close": 217.631541, "volume": 4753985, "typical_volume": 4198161.85, "trend": 255.476601, "fair_value": 216.329976, "relative_strength": -22.604246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.235074, "energy": 77.785984, "activity_lines": [ 230.200111, 236.453865, 240.990345, 247.011881 ] }, { "date": "2026-02-20", "close": 215.333652, "volume": 2547465, "typical_volume": 4118623.4, "trend": 252.586408, "fair_value": 216.457665, "relative_strength": -24.02964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.617461, "energy": 85.482863, "activity_lines": [ 223.31679, 232.07931, 238.138345, 244.422013 ] }, { "date": "2026-02-27", "close": 227.331539, "volume": 4690328, "typical_volume": 4210042.35, "trend": 251.426953, "fair_value": 216.647866, "relative_strength": -19.299042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.214098, "energy": 77.891898, "activity_lines": [ 222.602334, 230.34294, 236.691237, 242.792667 ] }, { "date": "2026-03-06", "close": 243.129256, "volume": 3836960, "typical_volume": 4228928.0, "trend": 250.57942, "fair_value": 216.99907, "relative_strength": -12.319862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.259361, "energy": 48.938936, "activity_lines": [ 228.598346, 231.754161, 236.896416, 242.257332 ] }, { "date": "2026-03-13", "close": 237.963083, "volume": 3009815, "typical_volume": 3988917.65, "trend": 249.625531, "fair_value": 217.303581, "relative_strength": -12.981487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.76499, "energy": 26.979127, "activity_lines": [ 232.841727, 232.255497, 236.700823, 241.443374 ] }, { "date": "2026-03-20", "close": 240.137264, "volume": 4188713, "typical_volume": 3886099.8, "trend": 248.729927, "fair_value": 217.568167, "relative_strength": -10.086259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.760154, "energy": 21.48278, "activity_lines": [ 236.794877, 233.170887, 236.744601, 240.831228 ] }, { "date": "2026-03-27", "close": 246.819379, "volume": 4009177, "typical_volume": 3862527.2, "trend": 247.930929, "fair_value": 217.815915, "relative_strength": -4.138629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.955527, "energy": 19.416188, "activity_lines": [ 241.475017, 235.432358, 237.412385, 240.707967 ] }, { "date": "2026-04-03", "close": 259.156359, "volume": 3766218, "typical_volume": 3852248.2, "trend": 247.321278, "fair_value": 218.131823, "relative_strength": -2.712934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.647557, "energy": 30.318733, "activity_lines": [ 248.168435, 239.95615, 239.221151, 241.432188 ] }, { "date": "2026-04-10", "close": 259.086546, "volume": 4840719, "typical_volume": 3780920.1, "trend": 246.530009, "fair_value": 218.425815, "relative_strength": -6.440087, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.200141, "energy": 36.27854, "activity_lines": [ 252.716928, 244.282587, 240.982011, 242.191238 ] }, { "date": "2026-04-17", "close": 273.318453, "volume": 4490897, "typical_volume": 3772572.15, "trend": 246.320117, "fair_value": 218.80409, "relative_strength": -6.537859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.587268, "energy": 61.549471, "activity_lines": [ 260.94557, 250.898172, 244.054141, 243.919525 ] }, { "date": "2026-04-24", "close": 268.4814, "volume": 5241297, "typical_volume": 3820150.9, "trend": 245.87833, "fair_value": 219.124586, "relative_strength": -9.528749, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.74789, "energy": 62.157979, "activity_lines": [ 265.204836, 255.714661, 246.556373, 245.349285 ] }, { "date": "2026-05-01", "close": 271.712751, "volume": 3540901, "typical_volume": 3773785.55, "trend": 245.921988, "fair_value": 219.480382, "relative_strength": -9.16432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.371771, "energy": 72.396933, "activity_lines": [ 268.651611, 260.194127, 249.268568, 247.016022 ] }, { "date": "2026-05-08", "close": 287.440655, "volume": 3990896, "typical_volume": 3724993.8, "trend": 246.891416, "fair_value": 219.916539, "relative_strength": -8.256036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.086379, "energy": 85.429372, "activity_lines": [ 275.681462, 266.508136, 253.329812, 249.694645 ] }, { "date": "2026-05-15", "close": 296.775669, "volume": 3948478, "typical_volume": 3863580.9, "trend": 248.040928, "fair_value": 220.382985, "relative_strength": -4.476485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.416694, "energy": 88.618641, "activity_lines": [ 283.937365, 273.426528, 258.065969, 252.912984 ] }, { "date": "2026-05-22", "close": 310.0, "volume": 4151537, "typical_volume": 3980106.4, "trend": 250.216011, "fair_value": 220.943168, "relative_strength": -0.927713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.532352, "energy": 93.627556, "activity_lines": [ 294.08877, 281.773954, 263.813831, 256.910344 ] }, { "date": "2026-05-29", "close": 285.38, "volume": 4017785, "typical_volume": 4045778.55, "trend": 251.810803, "fair_value": 221.339343, "relative_strength": -10.835488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.790555, "energy": 81.962694, "activity_lines": [ 293.588071, 284.335254, 266.878809, 259.178988 ] }, { "date": "2026-06-05", "close": 294.92, "volume": 3306948, "typical_volume": 4063116.65, "trend": 253.651945, "fair_value": 221.834558, "relative_strength": -3.014838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.975979, "energy": 71.184395, "activity_lines": [ 295.1408, 287.808505, 270.671266, 261.960227 ] }, { "date": "2026-06-12", "close": 279.89, "volume": 3889000, "typical_volume": 4113666.05, "trend": 254.631853, "fair_value": 222.216251, "relative_strength": -9.47549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.737087, "energy": 51.298027, "activity_lines": [ 290.136378, 287.674472, 272.808281, 263.653004 ] }, { "date": "2026-06-19", "close": 264.64, "volume": 3766528, "typical_volume": 4140030.9, "trend": 255.126029, "fair_value": 222.51509, "relative_strength": -15.991598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.377419, "energy": 26.765347, "activity_lines": [ 280.552, 284.390736, 273.345819, 264.298691 ] }, { "date": "2026-06-26", "close": 255.62, "volume": 5801196, "typical_volume": 4089442.15, "trend": 255.300659, "fair_value": 222.72681, "relative_strength": -14.419363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.371606, "energy": 20.59763, "activity_lines": [ 270.103333, 279.366028, 272.919694, 264.33056 ] }, { "date": "2026-07-03", "close": 256.43, "volume": 2887096, "typical_volume": 3996097.7, "trend": 255.583434, "fair_value": 222.965949, "relative_strength": -14.294052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.862694, "energy": 23.245036, "activity_lines": [ 263.55, 274.810383, 272.414134, 264.403421 ] }, { "date": "2026-07-10", "close": 270.11, "volume": 3441234, "typical_volume": 4040786.15, "trend": 256.571938, "fair_value": 223.32953, "relative_strength": -10.792778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.312171, "energy": 21.970473, "activity_lines": [ 263.486667, 272.961127, 273.026677, 265.340619 ] }, { "date": "2026-07-17", "close": 277.66, "volume": 3160586, "typical_volume": 3964299.05, "trend": 257.744874, "fair_value": 223.75881, "relative_strength": -3.870368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.898318, "energy": 18.664976, "activity_lines": [ 267.594, 272.513739, 274.097428, 266.701139 ] }, { "date": "2026-07-24", "close": 280.0, "volume": 5745228, "typical_volume": 4059712.45, "trend": 258.919964, "fair_value": 224.238514, "relative_strength": -0.909436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.061362, "energy": 13.479169, "activity_lines": [ 272.63, 272.669636, 275.151376, 268.136954 ] }, { "date": "2026-07-31", "close": 290.02, "volume": 4258364, "typical_volume": 4122139.9, "trend": 260.620822, "fair_value": 224.802466, "relative_strength": 2.330273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.527426, "energy": 32.465525, "activity_lines": [ 279.982, 274.952364, 276.984036, 270.143408 ] }, { "date": "2026-08-07", "close": 294.56, "volume": 3904414, "typical_volume": 4107924.95, "trend": 262.194469, "fair_value": 225.390153, "relative_strength": -0.818796, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.946796, "energy": 51.230132, "activity_lines": [ 286.554, 278.423818, 279.001186, 272.333032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }