{ "ticker": { "uuid": "edb5a6ec-2bed-43a4-bbf3-717c22068958", "symbol": "RML", "name": "Rane (Madras) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.205, "architecture_energy": 39.576, "architecture_maturity": 83.119, "architecture_confidence": 65.455, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.16, "rotation_up": 38.82, "upward_expansion": 65.6, "deceleration": 68.32, "rotation_down": 26.38, "downward_expansion": 17.93 }, "activity_lines": [ 1122.422835, 1124.23492, 1038.021351, 970.600852 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1053.699951, "trend_reference": 896.309208, "distance_from_trend": 0.175599, "trend_direction": "Improving", "fair_value": 842.559867, "distance_from_fair_value": 0.250594, "fair_value_direction": "Improving", "relative_strength": 22.950018, "relative_strength_direction": "Improving", "price_momentum": 0.259352, "excess_performance": 0.303061, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175599, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.128524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.250594, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.115122, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.2295, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06668, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.259352, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.049784, "read": "Demand-led" } ], "volume": { "latest": 859567, "relative_activity": 2.999753, "balance": 2.049784, "dry_up": 1.060026, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.10702, "annualized_volatility": 0.543321, "from_high_reference": -0.192623, "from_low_reference": 0.731635 }, "levels": { "trend_reference": 896.309208, "fair_value_reference": 842.559867, "structural_low": 608.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.005131, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.017164, "regime_survival": 0.666667, "best_return": 0.513527, "worst_return": -0.135029, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.008148, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.042551, "regime_survival": 0.333333, "best_return": 0.36703, "worst_return": -0.263844, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.061176, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002369, "regime_survival": 0.166667, "best_return": 0.571802, "worst_return": -0.218851, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.117693, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027097, "regime_survival": 0.25, "best_return": 0.819168, "worst_return": -0.298118, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.149944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.021762, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-02", "tenure": "Established", "return": -0.194072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.138064, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.000607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.062339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": -0.022067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.066778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.081497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.20682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.116997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.133379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.030604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.15823, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 613.266174, "volume": 45580, "typical_volume": 475315.45, "trend": 529.372875, "fair_value": 376.158111, "relative_strength": 24.07007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.989369, "energy": 26.638649, "activity_lines": [ 624.929956, 646.073254, 620.828448, 580.036589 ] }, { "date": "2023-08-25", "close": 653.922729, "volume": 229591, "typical_volume": 484534.9, "trend": 538.195838, "fair_value": 378.865568, "relative_strength": 31.362096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.170618, "energy": 23.968388, "activity_lines": [ 630.654557, 646.542346, 628.02241, 588.072064 ] }, { "date": "2023-09-01", "close": 656.151184, "volume": 73940, "typical_volume": 486209.35, "trend": 546.80091, "fair_value": 381.690161, "relative_strength": 29.468184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.076416, "energy": 26.384868, "activity_lines": [ 639.852225, 646.731424, 634.322404, 595.682086 ] }, { "date": "2023-09-08", "close": 714.387695, "volume": 338851, "typical_volume": 500034.2, "trend": 554.649964, "fair_value": 384.884573, "relative_strength": 36.80863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.339678, "energy": 44.903084, "activity_lines": [ 667.108496, 656.58517, 645.111108, 606.494137 ] }, { "date": "2023-09-15", "close": 892.66272, "volume": 1695208, "typical_volume": 581176.95, "trend": 568.87235, "fair_value": 389.229392, "relative_strength": 65.054729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.574859, "energy": 81.445555, "activity_lines": [ 747.361971, 699.011024, 671.526468, 628.301411 ] }, { "date": "2023-09-22", "close": 853.689819, "volume": 159729, "typical_volume": 523338.1, "trend": 582.305705, "fair_value": 393.322162, "relative_strength": 59.521621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.394555, "energy": 87.826298, "activity_lines": [ 796.565877, 730.481968, 692.118884, 646.676732 ] }, { "date": "2023-09-29", "close": 903.557312, "volume": 240378, "typical_volume": 522145.55, "trend": 597.804078, "fair_value": 397.764119, "relative_strength": 66.323877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.538074, "energy": 93.895042, "activity_lines": [ 846.364038, 768.318592, 715.767679, 667.402642 ] }, { "date": "2023-10-06", "close": 858.097229, "volume": 124885, "typical_volume": 441892.35, "trend": 611.257243, "fair_value": 402.003548, "relative_strength": 55.442409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.784758, "energy": 87.713468, "activity_lines": [ 864.366532, 794.09555, 733.063427, 684.195749 ] }, { "date": "2023-10-13", "close": 875.528503, "volume": 111479, "typical_volume": 422167.6, "trend": 626.205934, "fair_value": 406.290592, "relative_strength": 55.322523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.388738, "energy": 83.451586, "activity_lines": [ 874.716382, 819.000929, 750.58838, 701.245507 ] }, { "date": "2023-10-20", "close": 901.972656, "volume": 184207, "typical_volume": 418988.6, "trend": 642.676566, "fair_value": 410.752547, "relative_strength": 59.090289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.597986, "energy": 64.217945, "activity_lines": [ 883.138228, 844.031465, 769.270471, 719.036909 ] }, { "date": "2023-10-27", "close": 828.731323, "volume": 150377, "typical_volume": 411309.15, "trend": 656.880795, "fair_value": 414.810717, "relative_strength": 47.728157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.186607, "energy": 52.44448, "activity_lines": [ 866.525635, 850.651051, 779.556421, 731.040441 ] }, { "date": "2023-11-03", "close": 793.026794, "volume": 246017, "typical_volume": 414343.15, "trend": 669.261006, "fair_value": 418.625727, "relative_strength": 38.183138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.487502, "energy": 37.523231, "activity_lines": [ 839.675431, 846.861356, 785.310743, 739.824054 ] }, { "date": "2023-11-10", "close": 784.608276, "volume": 54081, "typical_volume": 403636.55, "trend": 680.946275, "fair_value": 422.353757, "relative_strength": 33.593666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.202649, "energy": 27.192222, "activity_lines": [ 817.387756, 839.011856, 789.421446, 747.265814 ] }, { "date": "2023-11-17", "close": 795.255249, "volume": 30466, "typical_volume": 276442.2, "trend": 693.105294, "fair_value": 426.063059, "relative_strength": 31.611157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.949826, "energy": 22.60339, "activity_lines": [ 803.548336, 830.762586, 793.692502, 754.640586 ] }, { "date": "2023-11-24", "close": 814.815979, "volume": 55318, "typical_volume": 266742.0, "trend": 705.289073, "fair_value": 429.802835, "relative_strength": 32.640182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.817611, "energy": 20.989004, "activity_lines": [ 801.580709, 824.599494, 799.482904, 762.492889 ] }, { "date": "2023-12-01", "close": 827.196167, "volume": 38000, "typical_volume": 252745.3, "trend": 716.256289, "fair_value": 433.700062, "relative_strength": 29.804334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.820458, "energy": 17.552521, "activity_lines": [ 809.550256, 822.10274, 805.80978, 770.357862 ] }, { "date": "2023-12-08", "close": 815.954956, "volume": 49289, "typical_volume": 248673.25, "trend": 727.500822, "fair_value": 437.448092, "relative_strength": 22.374679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.794901, "energy": 18.143622, "activity_lines": [ 813.875077, 818.043832, 810.484784, 776.790034 ] }, { "date": "2023-12-15", "close": 802.435791, "volume": 30196, "typical_volume": 206725.15, "trend": 735.661857, "fair_value": 440.891695, "relative_strength": 16.506085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.844361, "energy": 16.356232, "activity_lines": [ 812.164966, 813.119664, 813.295684, 781.624549 ] }, { "date": "2023-12-22", "close": 843.438965, "volume": 161557, "typical_volume": 206461.45, "trend": 744.121667, "fair_value": 444.71845, "relative_strength": 21.609688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.83623, "energy": 24.968027, "activity_lines": [ 822.934078, 816.662645, 819.218372, 788.57791 ] }, { "date": "2023-12-29", "close": 810.80481, "volume": 88673, "typical_volume": 205391.1, "trend": 751.028176, "fair_value": 448.213796, "relative_strength": 13.849578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.389456, "energy": 19.919082, "activity_lines": [ 819.612891, 814.85559, 820.959386, 792.880049 ] }, { "date": "2024-01-05", "close": 807.635437, "volume": 41338, "typical_volume": 205179.0, "trend": 758.243361, "fair_value": 451.697714, "relative_strength": 12.603584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.821602, "energy": 18.094934, "activity_lines": [ 815.502657, 814.129882, 821.498455, 796.53213 ] }, { "date": "2024-01-12", "close": 799.860657, "volume": 37130, "typical_volume": 195555.95, "trend": 764.364136, "fair_value": 455.174014, "relative_strength": 9.806293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.051848, "energy": 13.101787, "activity_lines": [ 810.104879, 812.374139, 820.3715, 799.217117 ] }, { "date": "2024-01-19", "close": 829.573181, "volume": 151298, "typical_volume": 199423.85, "trend": 771.838481, "fair_value": 458.895696, "relative_strength": 14.285821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.672269, "energy": 12.86972, "activity_lines": [ 815.684229, 815.896421, 821.379367, 803.424152 ] }, { "date": "2024-01-26", "close": 814.667419, "volume": 30894, "typical_volume": 184026.0, "trend": 774.890617, "fair_value": 462.378345, "relative_strength": 12.615491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.976083, "energy": 11.331872, "activity_lines": [ 814.485832, 815.891021, 820.141819, 806.187309 ] }, { "date": "2024-02-02", "close": 735.285522, "volume": 137386, "typical_volume": 106134.9, "trend": 776.737744, "fair_value": 465.278489, "relative_strength": -1.324889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.343691, "energy": 16.623491, "activity_lines": [ 788.744905, 801.0996, 810.866568, 803.632142 ] }, { "date": "2024-02-09", "close": 731.472351, "volume": 56225, "typical_volume": 100959.7, "trend": 777.615912, "fair_value": 468.196409, "relative_strength": -1.889379, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.244213, "energy": 41.53493, "activity_lines": [ 766.767541, 787.060884, 801.977572, 800.711794 ] }, { "date": "2024-02-16", "close": 787.28241, "volume": 766605, "typical_volume": 127271.05, "trend": 780.69611, "fair_value": 471.46161, "relative_strength": 3.790659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.826164, "energy": 34.997973, "activity_lines": [ 768.471069, 784.909884, 798.985809, 801.335439 ] }, { "date": "2024-02-23", "close": 788.966064, "volume": 67924, "typical_volume": 124423.0, "trend": 785.800057, "fair_value": 474.082406, "relative_strength": 2.64999, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.207783, "energy": 33.530294, "activity_lines": [ 771.574365, 783.586322, 796.708083, 801.868984 ] }, { "date": "2024-03-01", "close": 736.27594, "volume": 63314, "typical_volume": 122014.75, "trend": 789.743567, "fair_value": 475.975626, "relative_strength": -5.169161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.579452, "energy": 33.863136, "activity_lines": [ 759.821427, 772.927642, 789.741446, 798.67388 ] }, { "date": "2024-03-08", "close": 708.940369, "volume": 54281, "typical_volume": 115518.45, "trend": 792.648789, "fair_value": 477.857418, "relative_strength": -9.589259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.779701, "energy": 32.652632, "activity_lines": [ 744.182731, 759.247277, 780.834529, 793.460771 ] }, { "date": "2024-03-15", "close": 697.302979, "volume": 70612, "typical_volume": 111530.2, "trend": 795.450016, "fair_value": 479.998559, "relative_strength": -9.508604, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.816595, "energy": 56.07482, "activity_lines": [ 726.421249, 745.303103, 771.738491, 787.309428 ] }, { "date": "2024-03-22", "close": 684.229492, "volume": 45487, "typical_volume": 101503.7, "trend": 796.460242, "fair_value": 482.112083, "relative_strength": -11.834316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.451157, "energy": 70.2906, "activity_lines": [ 706.579895, 730.987976, 762.023208, 780.13391 ] }, { "date": "2024-03-29", "close": 681.3078, "volume": 58991, "typical_volume": 101749.2, "trend": 797.298796, "fair_value": 484.095457, "relative_strength": -13.462739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.699835, "energy": 71.808931, "activity_lines": [ 692.634839, 718.244017, 752.54775, 772.704721 ] }, { "date": "2024-04-05", "close": 746.378113, "volume": 83415, "typical_volume": 104396.65, "trend": 798.365143, "fair_value": 486.544516, "relative_strength": -6.453442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.502627, "energy": 51.203477, "activity_lines": [ 707.557105, 720.026759, 749.761373, 769.419515 ] }, { "date": "2024-04-12", "close": 726.421265, "volume": 53667, "typical_volume": 104314.1, "trend": 792.823761, "fair_value": 488.946277, "relative_strength": -9.366838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.028438, "energy": 35.846882, "activity_lines": [ 715.153609, 719.422606, 745.307091, 764.777975 ] }, { "date": "2024-04-19", "close": 817.292053, "volume": 221225, "typical_volume": 113475.35, "trend": 791.610502, "fair_value": 491.989587, "relative_strength": 2.991112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.002375, "energy": 12.206268, "activity_lines": [ 751.874984, 735.501584, 749.928098, 766.356574 ] }, { "date": "2024-04-26", "close": 810.111511, "volume": 199940, "typical_volume": 121007.9, "trend": 788.495642, "fair_value": 494.984963, "relative_strength": 0.237543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.077168, "energy": 18.720113, "activity_lines": [ 778.203573, 748.71465, 753.912406, 767.550188 ] }, { "date": "2024-05-03", "close": 894.098816, "volume": 468032, "typical_volume": 142899.7, "trend": 789.695695, "fair_value": 498.560622, "relative_strength": 9.640255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.362983, "energy": 37.049111, "activity_lines": [ 824.135795, 776.78306, 765.923331, 774.363296 ] }, { "date": "2024-05-10", "close": 799.415039, "volume": 1834148, "typical_volume": 226529.25, "trend": 787.158579, "fair_value": 501.544253, "relative_strength": -0.633441, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.811721, "energy": 27.340774, "activity_lines": [ 824.320691, 785.724734, 768.480262, 774.99035 ] }, { "date": "2024-05-17", "close": 826.15625, "volume": 117202, "typical_volume": 227955.7, "trend": 784.631366, "fair_value": 504.603118, "relative_strength": 0.48692, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.330436, "energy": 35.626382, "activity_lines": [ 829.883529, 798.380462, 773.793613, 777.506329 ] }, { "date": "2024-05-24", "close": 819.371887, "volume": 48378, "typical_volume": 228307.7, "trend": 784.319385, "fair_value": 507.661347, "relative_strength": -2.665082, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.37954, "energy": 30.116895, "activity_lines": [ 826.535913, 807.671472, 778.387733, 779.747653 ] }, { "date": "2024-05-31", "close": 782.181763, "volume": 46951, "typical_volume": 228798.75, "trend": 783.957884, "fair_value": 510.293253, "relative_strength": -5.431062, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.568533, "energy": 10.559866, "activity_lines": [ 810.652934, 807.981207, 779.384048, 779.609742 ] }, { "date": "2024-06-07", "close": 828.978943, "volume": 96664, "typical_volume": 226067.05, "trend": 785.436906, "fair_value": 513.155304, "relative_strength": -3.231265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.19929, "energy": 11.895852, "activity_lines": [ 812.230998, 815.018569, 784.921422, 782.514326 ] }, { "date": "2024-06-14", "close": 887.215454, "volume": 94030, "typical_volume": 229223.85, "trend": 788.502246, "fair_value": 516.553831, "relative_strength": 2.520398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.506225, "energy": 33.166208, "activity_lines": [ 837.562557, 829.959458, 796.007961, 789.080684 ] }, { "date": "2024-06-21", "close": 858.889526, "volume": 104852, "typical_volume": 227597.15, "trend": 789.971364, "fair_value": 519.69269, "relative_strength": -1.114885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.668375, "energy": 33.30047, "activity_lines": [ 847.598779, 837.1895, 804.051325, 793.621799 ] }, { "date": "2024-06-28", "close": 858.245728, "volume": 83236, "typical_volume": 228947.7, "trend": 791.00635, "fair_value": 522.797901, "relative_strength": -3.188096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.169781, "energy": 45.808749, "activity_lines": [ 855.238184, 841.893973, 811.444785, 798.026597 ] }, { "date": "2024-07-05", "close": 892.068481, "volume": 324901, "typical_volume": 206862.5, "trend": 793.543467, "fair_value": 526.138336, "relative_strength": -0.746586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.406574, "energy": 53.68974, "activity_lines": [ 871.56025, 852.003426, 821.455776, 804.546734 ] }, { "date": "2024-07-12", "close": 888.106812, "volume": 95176, "typical_volume": 208225.1, "trend": 796.399168, "fair_value": 529.208628, "relative_strength": -1.916884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.580531, "energy": 45.19391, "activity_lines": [ 879.235978, 859.902448, 830.590485, 810.647595 ] }, { "date": "2024-07-19", "close": 833.633911, "volume": 61028, "typical_volume": 208110.8, "trend": 796.072333, "fair_value": 531.962749, "relative_strength": -7.982893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.33701, "energy": 31.283139, "activity_lines": [ 864.812215, 858.006252, 834.065199, 813.049837 ] }, { "date": "2024-07-26", "close": 895.089233, "volume": 284726, "typical_volume": 219633.05, "trend": 798.881814, "fair_value": 535.128909, "relative_strength": -2.595087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.69834, "energy": 33.450352, "activity_lines": [ 874.445662, 866.66159, 842.929192, 819.438024 ] }, { "date": "2024-08-02", "close": 874.637146, "volume": 57706, "typical_volume": 218987.75, "trend": 801.115204, "fair_value": 538.083335, "relative_strength": -4.554231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.122442, "energy": 29.056062, "activity_lines": [ 874.848433, 870.345039, 848.958943, 824.325465 ] }, { "date": "2024-08-09", "close": 891.028564, "volume": 115906, "typical_volume": 222508.7, "trend": 804.154134, "fair_value": 541.32949, "relative_strength": -1.600952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.299949, "energy": 31.089934, "activity_lines": [ 879.622249, 876.003924, 855.705334, 830.126326 ] }, { "date": "2024-08-16", "close": 973.579773, "volume": 691631, "typical_volume": 254140.7, "trend": 808.954354, "fair_value": 545.080376, "relative_strength": 6.319319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.367872, "energy": 55.588548, "activity_lines": [ 911.982462, 894.693086, 869.328987, 841.057013 ] }, { "date": "2024-08-23", "close": 1354.741699, "volume": 2295335, "typical_volume": 364736.7, "trend": 826.95683, "fair_value": 551.352699, "relative_strength": 44.724197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.959543, "energy": 85.476576, "activity_lines": [ 1065.698454, 980.055311, 917.862005, 876.2691 ] }, { "date": "2024-08-30", "close": 1223.907715, "volume": 197475, "typical_volume": 371927.1, "trend": 843.244236, "fair_value": 556.723489, "relative_strength": 27.649632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.940734, "energy": 87.250037, "activity_lines": [ 1141.062598, 1033.129062, 951.037674, 901.878834 ] }, { "date": "2024-09-06", "close": 1271.893311, "volume": 331484, "typical_volume": 377440.05, "trend": 861.258268, "fair_value": 562.415211, "relative_strength": 33.678692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.809594, "energy": 89.006424, "activity_lines": [ 1210.500708, 1088.290771, 986.414416, 929.533613 ] }, { "date": "2024-09-13", "close": 1210.388428, "volume": 166934, "typical_volume": 375789.75, "trend": 875.361802, "fair_value": 567.731083, "relative_strength": 24.463562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.250172, "energy": 84.584875, "activity_lines": [ 1232.953447, 1124.74891, 1013.768783, 952.05814 ] }, { "date": "2024-09-20", "close": 1171.811768, "volume": 76086, "typical_volume": 356192.45, "trend": 888.123326, "fair_value": 572.770146, "relative_strength": 18.345695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.976482, "energy": 64.162709, "activity_lines": [ 1221.256641, 1148.405476, 1035.543101, 971.183944 ] }, { "date": "2024-09-27", "close": 1173.247803, "volume": 45364, "typical_volume": 266753.25, "trend": 902.689054, "fair_value": 577.828891, "relative_strength": 16.804396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.390375, "energy": 50.26473, "activity_lines": [ 1196.823047, 1167.164866, 1056.131742, 989.579071 ] }, { "date": "2024-10-04", "close": 1127.44104, "volume": 68122, "typical_volume": 264299.25, "trend": 916.639077, "fair_value": 582.449884, "relative_strength": 17.385679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.935841, "energy": 35.965143, "activity_lines": [ 1169.220126, 1171.420956, 1070.577679, 1004.0792 ] }, { "date": "2024-10-11", "close": 1103.27478, "volume": 43526, "typical_volume": 264056.65, "trend": 930.17147, "fair_value": 586.910568, "relative_strength": 15.108966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.332206, "energy": 27.041628, "activity_lines": [ 1139.992896, 1167.058603, 1081.287377, 1016.120213 ] }, { "date": "2024-10-18", "close": 1079.802002, "volume": 39152, "typical_volume": 263666.7, "trend": 943.35722, "fair_value": 591.408394, "relative_strength": 13.313195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.287262, "energy": 20.209694, "activity_lines": [ 1114.182642, 1154.271423, 1088.409654, 1025.773795 ] }, { "date": "2024-10-25", "close": 881.867249, "volume": 169100, "typical_volume": 267288.5, "trend": 950.042535, "fair_value": 594.757401, "relative_strength": -4.544229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.421266, "energy": 14.571943, "activity_lines": [ 1031.099898, 1102.063863, 1075.263763, 1021.8067 ] }, { "date": "2024-11-01", "close": 954.019043, "volume": 65448, "typical_volume": 265859.4, "trend": 956.9639, "fair_value": 598.492732, "relative_strength": 2.843483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.349772, "energy": 16.57801, "activity_lines": [ 991.397388, 1064.642311, 1068.737622, 1022.063249 ] }, { "date": "2024-11-08", "close": 907.221863, "volume": 70435, "typical_volume": 264138.55, "trend": 962.990586, "fair_value": 601.960461, "relative_strength": -1.428709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.734838, "energy": 28.30427, "activity_lines": [ 950.711068, 1025.998047, 1057.436494, 1018.854086 ] }, { "date": "2024-11-15", "close": 799.563538, "volume": 111057, "typical_volume": 265529.6, "trend": 962.399636, "fair_value": 604.781245, "relative_strength": -10.568302, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.560173, "energy": 41.602787, "activity_lines": [ 888.819918, 973.537467, 1035.652039, 1008.310405 ] }, { "date": "2024-11-22", "close": 797.582703, "volume": 69637, "typical_volume": 252766.4, "trend": 961.982009, "fair_value": 607.690594, "relative_strength": -11.839341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.405255, "energy": 64.069837, "activity_lines": [ 846.515906, 929.304549, 1013.958372, 997.677055 ] }, { "date": "2024-11-29", "close": 861.068481, "volume": 100249, "typical_volume": 253020.05, "trend": 960.880998, "fair_value": 610.99992, "relative_strength": -5.458382, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.108135, "energy": 59.607837, "activity_lines": [ 844.18844, 904.120058, 998.760902, 991.166504 ] }, { "date": "2024-12-06", "close": 901.824097, "volume": 56578, "typical_volume": 252797.55, "trend": 964.294633, "fair_value": 614.515583, "relative_strength": -3.060207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.509384, "energy": 55.449485, "activity_lines": [ 856.832764, 891.995558, 987.573673, 987.356382 ] }, { "date": "2024-12-13", "close": 917.175537, "volume": 131636, "typical_volume": 245143.05, "trend": 967.328609, "fair_value": 618.252184, "relative_strength": -1.751836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.554634, "energy": 36.125641, "activity_lines": [ 878.073897, 887.597205, 977.52377, 984.31644 ] }, { "date": "2024-12-20", "close": 882.907166, "volume": 36834, "typical_volume": 244099.45, "trend": 969.446452, "fair_value": 621.803083, "relative_strength": -0.582822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.841941, "energy": 20.381046, "activity_lines": [ 887.228662, 880.791248, 964.105041, 978.869895 ] }, { "date": "2024-12-27", "close": 863.693054, "volume": 26180, "typical_volume": 239613.15, "trend": 972.163495, "fair_value": 624.933689, "relative_strength": -3.617693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.425283, "energy": 29.022508, "activity_lines": [ 884.422481, 874.4985, 948.817015, 972.047095 ] }, { "date": "2025-01-03", "close": 902.269775, "volume": 31009, "typical_volume": 206582.05, "trend": 974.606523, "fair_value": 628.063661, "relative_strength": -0.135175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.294111, "energy": 26.070287, "activity_lines": [ 890.067851, 879.148955, 937.333131, 967.537823 ] }, { "date": "2025-01-10", "close": 807.090759, "volume": 23557, "typical_volume": 92993.15, "trend": 971.935699, "fair_value": 630.643189, "relative_strength": -8.386576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.373564, "energy": 41.289939, "activity_lines": [ 861.240128, 866.123179, 917.124151, 956.730355 ] }, { "date": "2025-01-17", "close": 759.50116, "volume": 180973, "typical_volume": 92168.05, "trend": 968.622754, "fair_value": 632.850041, "relative_strength": -12.688656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.924579, "energy": 61.250113, "activity_lines": [ 822.864762, 847.116172, 894.990689, 943.0249 ] }, { "date": "2025-01-24", "close": 743.307861, "volume": 36841, "typical_volume": 77435.9, "trend": 964.791492, "fair_value": 635.114984, "relative_strength": -13.875979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.573129, "energy": 78.076231, "activity_lines": [ 789.603255, 827.85076, 873.526469, 928.488456 ] }, { "date": "2025-01-31", "close": 709.287048, "volume": 55902, "typical_volume": 71884.3, "trend": 958.698777, "fair_value": 637.170099, "relative_strength": -19.128254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.880434, "energy": 86.276524, "activity_lines": [ 754.308097, 803.422576, 851.339244, 912.004298 ] }, { "date": "2025-02-07", "close": 709.584167, "volume": 40850, "typical_volume": 70122.5, "trend": 952.748022, "fair_value": 639.119189, "relative_strength": -19.127057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.866908, "energy": 86.74698, "activity_lines": [ 729.405713, 780.65379, 831.566514, 895.932388 ] }, { "date": "2025-02-14", "close": 628.914734, "volume": 42689, "typical_volume": 69988.75, "trend": 945.92405, "fair_value": 640.777502, "relative_strength": -26.032841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.392695, "energy": 93.135285, "activity_lines": [ 690.459224, 745.972093, 806.312064, 875.039918 ] }, { "date": "2025-02-21", "close": 656.646423, "volume": 45900, "typical_volume": 68877.65, "trend": 937.975956, "fair_value": 642.825951, "relative_strength": -22.04814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.77367, "energy": 87.367666, "activity_lines": [ 672.635034, 721.294511, 786.29079, 856.376845 ] }, { "date": "2025-02-28", "close": 601.529663, "volume": 45785, "typical_volume": 68990.6, "trend": 928.872373, "fair_value": 644.585528, "relative_strength": -26.20317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.729859, "energy": 89.345894, "activity_lines": [ 643.295573, 691.332593, 763.262179, 834.670632 ] }, { "date": "2025-03-07", "close": 624.507324, "volume": 161228, "typical_volume": 75094.4, "trend": 919.988332, "fair_value": 646.371135, "relative_strength": -24.687143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.961616, "energy": 81.345094, "activity_lines": [ 631.067212, 670.664385, 744.81118, 815.034178 ] }, { "date": "2025-03-14", "close": 577.066406, "volume": 68114, "typical_volume": 70045.1, "trend": 906.77122, "fair_value": 647.754227, "relative_strength": -29.708974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.520758, "energy": 78.571989, "activity_lines": [ 608.677193, 645.719388, 724.010068, 792.910182 ] }, { "date": "2025-03-21", "close": 655.556946, "volume": 82898, "typical_volume": 70917.6, "trend": 883.465061, "fair_value": 649.741727, "relative_strength": -23.291591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.335396, "energy": 63.693486, "activity_lines": [ 621.285205, 640.958186, 712.135678, 776.70281 ] }, { "date": "2025-03-28", "close": 623.715027, "volume": 102838, "typical_volume": 72537.75, "trend": 863.458639, "fair_value": 651.444165, "relative_strength": -27.389306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333322, "energy": 57.203919, "activity_lines": [ 621.503097, 633.162705, 698.649973, 759.944743 ] }, { "date": "2025-04-04", "close": 634.362, "volume": 34929, "typical_volume": 68731.35, "trend": 842.207595, "fair_value": 653.136444, "relative_strength": -23.948728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.436346, "energy": 51.507923, "activity_lines": [ 627.465405, 629.771876, 687.528297, 745.164315 ] }, { "date": "2025-04-11", "close": 658.132019, "volume": 73142, "typical_volume": 68906.6, "trend": 823.799048, "fair_value": 655.016649, "relative_strength": -20.693136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.950636, "energy": 37.505442, "activity_lines": [ 639.162232, 632.683703, 679.457107, 733.288471 ] }, { "date": "2025-04-18", "close": 706.811035, "volume": 352891, "typical_volume": 81538.7, "trend": 808.299023, "fair_value": 657.236834, "relative_strength": -18.16589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.354402, "energy": 26.935867, "activity_lines": [ 664.84375, 645.376351, 676.686064, 725.740857 ] }, { "date": "2025-04-25", "close": 688.93396, "volume": 82068, "typical_volume": 82813.2, "trend": 792.155229, "fair_value": 659.397974, "relative_strength": -20.543069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.355265, "energy": 20.105813, "activity_lines": [ 675.916602, 654.869042, 672.947002, 718.039886 ] }, { "date": "2025-05-02", "close": 727.164063, "volume": 67721, "typical_volume": 79617.45, "trend": 778.812663, "fair_value": 661.951789, "relative_strength": -16.752572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.564635, "energy": 19.04972, "activity_lines": [ 697.507687, 670.221402, 673.862665, 713.846907 ] }, { "date": "2025-05-09", "close": 732.06665, "volume": 90442, "typical_volume": 82297.85, "trend": 766.439058, "fair_value": 664.750669, "relative_strength": -14.746041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.282581, "energy": 15.43158, "activity_lines": [ 713.836365, 685.183003, 676.150058, 710.831035 ] }, { "date": "2025-05-16", "close": 806.49646, "volume": 144106, "typical_volume": 88194.15, "trend": 757.328874, "fair_value": 667.82731, "relative_strength": -9.655909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.637806, "energy": 26.044024, "activity_lines": [ 748.461336, 711.303897, 686.244291, 713.415384 ] }, { "date": "2025-05-23", "close": 833.138672, "volume": 53067, "typical_volume": 89297.05, "trend": 755.704588, "fair_value": 671.233455, "relative_strength": -5.935665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.301057, "energy": 52.129014, "activity_lines": [ 782.076082, 738.959937, 699.148244, 718.306339 ] }, { "date": "2025-05-30", "close": 896.921509, "volume": 140162, "typical_volume": 95127.3, "trend": 753.801337, "fair_value": 674.991008, "relative_strength": 1.601374, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.412338, "energy": 69.032463, "activity_lines": [ 828.529932, 773.556996, 718.455947, 727.417108 ] }, { "date": "2025-06-06", "close": 895.039734, "volume": 47652, "typical_volume": 88461.25, "trend": 753.395266, "fair_value": 678.816811, "relative_strength": 0.353895, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.816735, "energy": 75.356321, "activity_lines": [ 860.490686, 803.423468, 737.156669, 736.529262 ] }, { "date": "2025-06-13", "close": 895.435852, "volume": 88517, "typical_volume": 91045.05, "trend": 756.59101, "fair_value": 682.770859, "relative_strength": 1.640447, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.397008, "energy": 73.403577, "activity_lines": [ 881.391768, 828.428784, 755.249695, 745.693171 ] }, { "date": "2025-06-20", "close": 912.37207, "volume": 675916, "typical_volume": 122045.75, "trend": 760.417322, "fair_value": 686.743955, "relative_strength": 1.950685, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.093251, "energy": 70.299601, "activity_lines": [ 897.046977, 851.766616, 774.231274, 755.743562 ] }, { "date": "2025-06-27", "close": 897.466309, "volume": 486490, "typical_volume": 144327.75, "trend": 761.630583, "fair_value": 690.464685, "relative_strength": -1.730901, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.011056, "energy": 65.517681, "activity_lines": [ 900.675224, 867.771763, 790.826186, 764.585432 ] }, { "date": "2025-07-04", "close": 900.833679, "volume": 162820, "typical_volume": 150334.3, "trend": 761.597569, "fair_value": 694.147956, "relative_strength": -0.60783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.477946, "energy": 52.8669, "activity_lines": [ 901.137419, 880.9227, 806.847123, 773.566277 ] }, { "date": "2025-07-11", "close": 872.755371, "volume": 76982, "typical_volume": 151888.4, "trend": 760.116897, "fair_value": 697.520136, "relative_strength": -2.433096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.684775, "energy": 48.372776, "activity_lines": [ 891.979366, 885.115767, 818.899083, 780.737748 ] }, { "date": "2025-07-18", "close": 879.093994, "volume": 167637, "typical_volume": 157981.0, "trend": 759.989791, "fair_value": 700.86057, "relative_strength": -1.07584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.601753, "energy": 40.484781, "activity_lines": [ 886.419812, 887.814197, 830.525631, 788.41369 ] }, { "date": "2025-07-25", "close": 844.677002, "volume": 65171, "typical_volume": 153178.15, "trend": 759.355922, "fair_value": 703.888325, "relative_strength": -4.340832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.620621, "energy": 32.235075, "activity_lines": [ 870.477384, 881.581767, 837.552636, 793.877381 ] }, { "date": "2025-08-01", "close": 831.549988, "volume": 62635, "typical_volume": 152904.2, "trend": 756.998596, "fair_value": 706.773841, "relative_strength": -4.706975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.613877, "energy": 22.792324, "activity_lines": [ 854.67229, 872.268416, 842.281021, 798.535063 ] }, { "date": "2025-08-08", "close": 821.849976, "volume": 108838, "typical_volume": 154201.2, "trend": 757.49057, "fair_value": 709.629239, "relative_strength": -4.891628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.962275, "energy": 21.516946, "activity_lines": [ 840.02828, 861.220311, 844.87377, 802.719023 ] }, { "date": "2025-08-15", "close": 808.0, "volume": 29447, "typical_volume": 150531.65, "trend": 759.107198, "fair_value": 712.357761, "relative_strength": -7.166124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.619986, "energy": 22.817065, "activity_lines": [ 826.033191, 849.018966, 845.355601, 805.977696 ] }, { "date": "2025-08-22", "close": 890.099976, "volume": 104145, "typical_volume": 153992.45, "trend": 764.000269, "fair_value": 715.654786, "relative_strength": 2.330874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.602339, "energy": 22.489777, "activity_lines": [ 843.721786, 853.32743, 852.778931, 814.428843 ] }, { "date": "2025-08-29", "close": 844.75, "volume": 44065, "typical_volume": 152538.6, "trend": 768.5157, "fair_value": 718.664915, "relative_strength": -0.358105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.320762, "energy": 12.835324, "activity_lines": [ 845.55999, 849.48746, 854.665415, 819.638503 ] }, { "date": "2025-09-05", "close": 841.700012, "volume": 82990, "typical_volume": 139043.55, "trend": 772.919562, "fair_value": 721.543118, "relative_strength": -1.037671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.352042, "energy": 17.712703, "activity_lines": [ 846.376664, 846.322439, 855.372767, 824.360071 ] }, { "date": "2025-09-12", "close": 849.549988, "volume": 68610, "typical_volume": 138370.65, "trend": 780.27407, "fair_value": 724.578302, "relative_strength": -0.8267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.603003, "energy": 21.28707, "activity_lines": [ 849.133329, 845.598618, 856.185407, 829.30397 ] }, { "date": "2025-09-19", "close": 844.5, "volume": 102290, "typical_volume": 140099.1, "trend": 786.535856, "fair_value": 727.580797, "relative_strength": -1.574544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.147099, "energy": 16.458107, "activity_lines": [ 848.359998, 844.889049, 855.752258, 833.447578 ] }, { "date": "2025-09-26", "close": 818.25, "volume": 102357, "typical_volume": 140694.85, "trend": 793.759867, "fair_value": 730.416927, "relative_strength": -1.382293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.239612, "energy": 6.334102, "activity_lines": [ 836.403333, 839.920487, 852.260367, 835.493652 ] }, { "date": "2025-10-03", "close": 842.450012, "volume": 38287, "typical_volume": 135403.9, "trend": 801.024624, "fair_value": 733.427232, "relative_strength": 1.206793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.349856, "energy": 8.000829, "activity_lines": [ 837.303337, 840.458181, 850.662841, 838.634952 ] }, { "date": "2025-10-10", "close": 829.099976, "volume": 47329, "typical_volume": 135117.0, "trend": 809.425743, "fair_value": 736.442431, "relative_strength": -1.290167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.104544, "energy": 8.319545, "activity_lines": [ 833.906661, 838.609087, 847.622676, 840.446265 ] }, { "date": "2025-10-17", "close": 814.950012, "volume": 56986, "typical_volume": 130958.2, "trend": 814.738845, "fair_value": 739.230424, "relative_strength": -3.923396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.625324, "energy": 9.100866, "activity_lines": [ 826.633333, 834.231817, 843.254128, 840.802669 ] }, { "date": "2025-10-24", "close": 825.25, "volume": 20310, "typical_volume": 129591.1, "trend": 821.456677, "fair_value": 742.17428, "relative_strength": -2.777104, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.343104, "energy": 8.625198, "activity_lines": [ 825.1, 831.852727, 840.256871, 841.480808 ] }, { "date": "2025-10-31", "close": 813.200012, "volume": 38662, "typical_volume": 127098.35, "trend": 827.417944, "fair_value": 744.95677, "relative_strength": -3.493847, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.659854, "energy": 26.624258, "activity_lines": [ 820.833337, 826.969093, 836.444328, 840.94812 ] }, { "date": "2025-11-07", "close": 838.599976, "volume": 103835, "typical_volume": 98494.3, "trend": 833.433543, "fair_value": 747.975092, "relative_strength": 0.69381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.754342, "energy": 18.596787, "activity_lines": [ 825.369995, 828.101816, 835.442429, 841.669541 ] }, { "date": "2025-11-14", "close": 817.349976, "volume": 35532, "typical_volume": 75946.4, "trend": 837.118174, "fair_value": 750.857195, "relative_strength": -3.301736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.767542, "energy": 17.335114, "activity_lines": [ 823.079989, 825.482721, 832.768016, 840.631892 ] }, { "date": "2025-11-21", "close": 782.599976, "volume": 35548, "typical_volume": 69582.8, "trend": 840.240375, "fair_value": 753.524479, "relative_strength": -7.792875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.670705, "energy": 48.357991, "activity_lines": [ 809.989982, 816.988172, 827.165585, 837.114589 ] }, { "date": "2025-11-28", "close": 773.650024, "volume": 37673, "typical_volume": 67617.35, "trend": 841.789907, "fair_value": 756.136295, "relative_strength": -8.985276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.729153, "energy": 57.294363, "activity_lines": [ 796.073328, 808.083632, 821.273796, 832.818437 ] }, { "date": "2025-12-05", "close": 750.799988, "volume": 23678, "typical_volume": 60419.4, "trend": 842.414351, "fair_value": 758.525134, "relative_strength": -11.203366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.105811, "energy": 74.403987, "activity_lines": [ 777.979993, 796.312721, 813.677743, 826.94812 ] }, { "date": "2025-12-12", "close": 741.049988, "volume": 25657, "typical_volume": 58443.7, "trend": 840.232802, "fair_value": 760.737511, "relative_strength": -11.434534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.371281, "energy": 80.474974, "activity_lines": [ 760.796659, 783.995447, 805.764042, 820.408483 ] }, { "date": "2025-12-19", "close": 736.200012, "volume": 34583, "typical_volume": 57041.1, "trend": 837.001514, "fair_value": 763.242272, "relative_strength": -11.258912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.225681, "energy": 83.364709, "activity_lines": [ 748.5, 772.639996, 797.881901, 813.696691 ] }, { "date": "2025-12-26", "close": 787.099976, "volume": 57338, "typical_volume": 54466.1, "trend": 833.340796, "fair_value": 765.679369, "relative_strength": -5.054495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.826235, "energy": 69.838781, "activity_lines": [ 758.579993, 772.228174, 795.301423, 810.477236 ] }, { "date": "2026-01-02", "close": 844.200012, "volume": 70052, "typical_volume": 56496.35, "trend": 831.646139, "fair_value": 768.406306, "relative_strength": 1.063363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.579372, "energy": 21.240325, "activity_lines": [ 787.393331, 782.704541, 798.32452, 811.177831 ] }, { "date": "2026-01-09", "close": 794.0, "volume": 41098, "typical_volume": 53344.0, "trend": 828.264943, "fair_value": 770.690821, "relative_strength": -2.349345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.942247, "energy": 19.263841, "activity_lines": [ 794.769999, 783.709088, 796.394282, 808.749048 ] }, { "date": "2026-01-16", "close": 780.849976, "volume": 33601, "typical_volume": 52820.8, "trend": 823.880874, "fair_value": 773.069443, "relative_strength": -3.871112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.474076, "energy": 23.078981, "activity_lines": [ 794.883325, 782.671812, 793.66928, 805.690018 ] }, { "date": "2026-01-23", "close": 740.200012, "volume": 32786, "typical_volume": 50310.6, "trend": 818.638664, "fair_value": 775.319226, "relative_strength": -6.376207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.798484, "energy": 23.746636, "activity_lines": [ 778.793331, 775.293634, 787.377139, 800.291252 ] }, { "date": "2026-01-30", "close": 737.200012, "volume": 24093, "typical_volume": 48084.75, "trend": 813.184208, "fair_value": 777.493591, "relative_strength": -7.697864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.883874, "energy": 40.786147, "activity_lines": [ 761.43667, 768.772727, 781.282616, 795.037146 ] }, { "date": "2026-02-06", "close": 836.700012, "volume": 617967, "typical_volume": 73868.6, "trend": 811.982363, "fair_value": 779.787078, "relative_strength": 3.08541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.436009, "energy": 17.436985, "activity_lines": [ 780.57334, 781.168184, 785.199284, 796.554295 ] }, { "date": "2026-02-13", "close": 834.299988, "volume": 95238, "typical_volume": 73512.65, "trend": 810.489229, "fair_value": 782.148032, "relative_strength": 3.352909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.908092, "energy": 3.509095, "activity_lines": [ 799.410002, 791.980909, 788.924522, 797.994141 ] }, { "date": "2026-02-20", "close": 821.400024, "volume": 43837, "typical_volume": 73790.15, "trend": 809.71333, "fair_value": 784.524384, "relative_strength": 1.152771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.786431, "energy": 14.142386, "activity_lines": [ 811.26001, 798.930005, 791.344762, 798.698064 ] }, { "date": "2026-02-27", "close": 840.599976, "volume": 65070, "typical_volume": 74677.2, "trend": 810.014996, "fair_value": 787.101268, "relative_strength": 4.738204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.024984, "energy": 26.546009, "activity_lines": [ 826.806665, 807.909091, 795.693808, 800.69075 ] }, { "date": "2026-03-06", "close": 834.25, "volume": 44434, "typical_volume": 74049.6, "trend": 810.428331, "fair_value": 789.535548, "relative_strength": 6.629257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.011971, "energy": 34.911497, "activity_lines": [ 833.543331, 813.835455, 799.383332, 802.254299 ] }, { "date": "2026-03-13", "close": 770.599976, "volume": 53706, "typical_volume": 75719.4, "trend": 809.181663, "fair_value": 791.737677, "relative_strength": 3.553767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.953275, "energy": 10.327034, "activity_lines": [ 812.593323, 807.331814, 796.919044, 799.684728 ] }, { "date": "2026-03-20", "close": 723.849976, "volume": 77981, "typical_volume": 77685.35, "trend": 803.639996, "fair_value": 793.763295, "relative_strength": -2.76306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.615943, "energy": 23.104352, "activity_lines": [ 780.466651, 793.666355, 790.262614, 794.179458 ] }, { "date": "2026-03-27", "close": 661.75, "volume": 84289, "typical_volume": 76708.05, "trend": 797.539996, "fair_value": 795.424484, "relative_strength": -10.089481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.757957, "energy": 57.596539, "activity_lines": [ 735.003321, 769.985447, 778.117376, 785.025264 ] }, { "date": "2026-04-03", "close": 669.25, "volume": 61385, "typical_volume": 78000.7, "trend": 791.791663, "fair_value": 797.011853, "relative_strength": -8.740387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.927761, "energy": 72.957211, "activity_lines": [ 702.683325, 749.833629, 767.528567, 776.74849 ] }, { "date": "2026-04-10", "close": 740.599976, "volume": 96584, "typical_volume": 81052.5, "trend": 788.159996, "fair_value": 798.976915, "relative_strength": -4.73866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.185888, "energy": 67.985144, "activity_lines": [ 705.569987, 743.944535, 764.440232, 773.445801 ] }, { "date": "2026-04-17", "close": 767.900024, "volume": 58396, "typical_volume": 82088.65, "trend": 785.606663, "fair_value": 801.139834, "relative_strength": -2.565837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.627973, "energy": 56.829302, "activity_lines": [ 723.8, 742.957268, 764.151901, 772.138706 ] }, { "date": "2026-04-24", "close": 747.549988, "volume": 51924, "typical_volume": 83500.95, "trend": 783.249996, "fair_value": 803.051676, "relative_strength": -3.490018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.156081, "energy": 28.752688, "activity_lines": [ 735.426664, 739.520903, 761.952853, 769.683437 ] }, { "date": "2026-05-01", "close": 809.349976, "volume": 56434, "typical_volume": 85039.8, "trend": 782.146661, "fair_value": 805.046358, "relative_strength": 3.817067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.251971, "energy": 14.154423, "activity_lines": [ 766.073324, 748.898172, 765.654994, 771.367306 ] }, { "date": "2026-05-08", "close": 917.299988, "volume": 1127503, "typical_volume": 139685.8, "trend": 785.086662, "fair_value": 807.858416, "relative_strength": 16.282011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.969088, "energy": 31.625168, "activity_lines": [ 822.863322, 778.121809, 779.31285, 780.086876 ] }, { "date": "2026-05-15", "close": 895.299988, "volume": 189566, "typical_volume": 146297.2, "trend": 787.764994, "fair_value": 810.023129, "relative_strength": 15.666037, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.258596, "energy": 52.101573, "activity_lines": [ 855.783321, 801.950899, 790.013088, 787.197413 ] }, { "date": "2026-05-22", "close": 922.700012, "volume": 126831, "typical_volume": 149136.15, "trend": 791.013328, "fair_value": 812.158099, "relative_strength": 18.450739, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.792006, "energy": 76.941397, "activity_lines": [ 887.523328, 829.651812, 802.807613, 795.902898 ] }, { "date": "2026-05-29", "close": 909.75, "volume": 104155, "typical_volume": 152289.0, "trend": 794.231661, "fair_value": 814.120538, "relative_strength": 17.474302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.613119, "energy": 76.869615, "activity_lines": [ 904.626664, 852.232723, 813.994994, 803.563328 ] }, { "date": "2026-06-05", "close": 901.450012, "volume": 8995, "typical_volume": 151058.7, "trend": 796.326662, "fair_value": 816.109449, "relative_strength": 17.113994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.295544, "energy": 72.928579, "activity_lines": [ 908.150004, 869.924544, 823.84071, 810.480641 ] }, { "date": "2026-06-12", "close": 922.700012, "volume": 14666, "typical_volume": 150152.7, "trend": 799.83833, "fair_value": 818.073953, "relative_strength": 18.378761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.697747, "energy": 69.493565, "activity_lines": [ 912.616675, 887.121819, 835.13595, 818.633761 ] }, { "date": "2026-06-19", "close": 1121.150024, "volume": 2085525, "typical_volume": 253224.3, "trend": 811.123332, "fair_value": 821.380409, "relative_strength": 40.652727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.373235, "energy": 85.486524, "activity_lines": [ 982.873348, 935.792733, 864.462143, 839.363547 ] }, { "date": "2026-06-26", "close": 1026.603516, "volume": 0, "typical_volume": 222325.95, "trend": 819.555115, "fair_value": 823.325923, "relative_strength": 27.993076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.188544, "energy": 79.792817, "activity_lines": [ 1006.557849, 960.354281, 882.955573, 853.265495 ] }, { "date": "2026-07-03", "close": 1189.653442, "volume": 76438, "typical_volume": 221385.95, "trend": 834.183563, "fair_value": 826.593755, "relative_strength": 45.861483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.168813, "energy": 93.080845, "activity_lines": [ 1077.665425, 1009.85757, 916.073265, 877.142806 ] }, { "date": "2026-07-10", "close": 1281.134888, "volume": 373243, "typical_volume": 237856.25, "trend": 852.186393, "fair_value": 830.286111, "relative_strength": 55.867452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.443908, "energy": 96.078258, "activity_lines": [ 1160.606588, 1067.955605, 956.211317, 905.978375 ] }, { "date": "2026-07-17", "close": 1162.445557, "volume": 114516, "typical_volume": 240328.55, "trend": 866.394578, "fair_value": 833.283349, "relative_strength": 39.693014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.657633, "energy": 85.391562, "activity_lines": [ 1178.672315, 1095.895854, 982.856409, 925.995096 ] }, { "date": "2026-07-24", "close": 1114.338989, "volume": 98513, "typical_volume": 243032.5, "trend": 877.302545, "fair_value": 836.350601, "relative_strength": 36.12009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.775414, "energy": 73.819359, "activity_lines": [ 1164.719482, 1110.632262, 1003.387326, 941.991509 ] }, { "date": "2026-07-31", "close": 1154.699951, "volume": 142389, "typical_volume": 247466.65, "trend": 887.652543, "fair_value": 839.791173, "relative_strength": 36.457194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.220122, "energy": 59.874678, "activity_lines": [ 1164.674373, 1128.724499, 1026.428386, 959.888116 ] }, { "date": "2026-08-07", "close": 1053.699951, "volume": 859567, "typical_volume": 286545.95, "trend": 896.309208, "fair_value": 842.559867, "relative_strength": 22.950018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.20462, "energy": 39.576392, "activity_lines": [ 1122.422835, 1124.23492, 1038.021351, 970.600852 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }