{ "ticker": { "uuid": "edba81a5-6c37-4c46-8c69-49730ef68d56", "symbol": "SET", "name": "Stoneweg Europe Stapled Trust", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 46.723, "architecture_energy": 27.59, "architecture_maturity": 6.037, "architecture_confidence": 67.268, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.4, "rotation_up": 49.22, "upward_expansion": 75.77, "deceleration": 56.32, "rotation_down": 21.01, "downward_expansion": 4.77 }, "activity_lines": [ 1.574, 1.571818, 1.561, 1.554335 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 1.55, "trend_reference": 1.549279, "distance_from_trend": 0.000465, "trend_direction": "Improving", "fair_value": 1.275805, "distance_from_fair_value": 0.214919, "fair_value_direction": "Weakening", "relative_strength": -13.769844, "relative_strength_direction": "Weakening", "price_momentum": 0.03795, "excess_performance": -0.116885, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000465, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016537, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.214919, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.060449, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.137698, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.11681, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.03795, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.980959, "read": "Supply-led" } ], "volume": { "latest": 1292700, "relative_activity": 1.270024, "balance": 0.980959, "dry_up": 1.096546, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.031266, "annualized_volatility": 0.142338, "from_high_reference": -0.051528, "from_low_reference": 0.120971 }, "levels": { "trend_reference": 1.549279, "fair_value_reference": 1.275805, "structural_low": 1.45, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.0, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.011214, "regime_survival": 0.714286, "best_return": 0.129771, "worst_return": -0.070175, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.038118, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.030113, "regime_survival": 0.555556, "best_return": 0.08397, "worst_return": -0.060573, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.044688, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.064631, "regime_survival": 0.4, "best_return": 0.291901, "worst_return": -0.045946, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.135434, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.148093, "regime_survival": 0.0, "best_return": 0.232543, "worst_return": -0.148138, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.048322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-07", "tenure": "Established", "return": 0.106871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.100729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.019608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.080537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.038701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.026316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.00625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.064736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.032051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-07-17", "tenure": "Established", "return": 0.080537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.012739, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.994579, "volume": 1513200, "typical_volume": 839717.2, "trend": 1.021415, "fair_value": 1.162695, "relative_strength": -0.195549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.076021, "energy": 35.691065, "activity_lines": [ 1.009747, 1.015617, 1.018414, 1.01975 ] }, { "date": "2023-08-25", "close": 1.010957, "volume": 1413400, "typical_volume": 883042.2, "trend": 1.02208, "fair_value": 1.162432, "relative_strength": 1.328152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.806313, "energy": 35.051018, "activity_lines": [ 1.008272, 1.014222, 1.017715, 1.019076 ] }, { "date": "2023-09-01", "close": 0.996916, "volume": 1183500, "typical_volume": 908492.2, "trend": 1.021068, "fair_value": 1.162155, "relative_strength": -0.979957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.661441, "energy": 50.402854, "activity_lines": [ 1.002759, 1.010685, 1.015723, 1.017452 ] }, { "date": "2023-09-08", "close": 1.010957, "volume": 630200, "typical_volume": 917477.2, "trend": 1.021733, "fair_value": 1.162044, "relative_strength": 1.525942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.351839, "energy": 44.679671, "activity_lines": [ 1.004804, 1.010013, 1.015275, 1.0168 ] }, { "date": "2023-09-15", "close": 0.982875, "volume": 2479200, "typical_volume": 1008322.2, "trend": 1.01985, "fair_value": 1.161064, "relative_strength": -3.056117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.142138, "energy": 43.051108, "activity_lines": [ 0.997696, 1.004292, 1.012136, 1.014293 ] }, { "date": "2023-09-22", "close": 0.891608, "volume": 2108600, "typical_volume": 1097437.2, "trend": 1.015328, "fair_value": 1.159653, "relative_strength": -9.454688, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.27621, "energy": 77.980853, "activity_lines": [ 0.961813, 0.982545, 1.000391, 1.006019 ] }, { "date": "2023-09-29", "close": 0.898629, "volume": 1134800, "typical_volume": 1125977.2, "trend": 1.00888, "fair_value": 1.158209, "relative_strength": -8.720303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.020265, "energy": 83.880528, "activity_lines": [ 0.935135, 0.964655, 0.989775, 0.99849 ] }, { "date": "2023-10-06", "close": 0.891608, "volume": 476800, "typical_volume": 1117197.2, "trend": 1.003497, "fair_value": 1.156644, "relative_strength": -7.886059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.502652, "energy": 87.98045, "activity_lines": [ 0.913606, 0.947707, 0.978977, 0.990924 ] }, { "date": "2023-10-13", "close": 0.898629, "volume": 585000, "typical_volume": 1112912.2, "trend": 0.998132, "fair_value": 1.155124, "relative_strength": -7.21241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.779017, "energy": 84.701286, "activity_lines": [ 0.901437, 0.934734, 0.969401, 0.984159 ] }, { "date": "2023-10-20", "close": 0.891608, "volume": 549800, "typical_volume": 1082590.45, "trend": 0.99405, "fair_value": 1.153636, "relative_strength": -4.579837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.375966, "energy": 81.440551, "activity_lines": [ 0.894416, 0.922584, 0.95983, 0.977286 ] }, { "date": "2023-10-27", "close": 0.814382, "volume": 1335600, "typical_volume": 1114530.45, "trend": 0.988476, "fair_value": 1.151882, "relative_strength": -12.187708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.46964, "energy": 86.114081, "activity_lines": [ 0.867738, 0.898501, 0.94361, 0.965695 ] }, { "date": "2023-11-03", "close": 0.849485, "volume": 1658900, "typical_volume": 1146875.45, "trend": 0.982773, "fair_value": 1.150507, "relative_strength": -10.676585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.92311, "energy": 69.79072, "activity_lines": [ 0.85791, 0.884077, 0.931778, 0.956727 ] }, { "date": "2023-11-10", "close": 0.856506, "volume": 1900500, "typical_volume": 1171370.45, "trend": 0.976654, "fair_value": 1.14887, "relative_strength": -8.728266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.966007, "energy": 60.81753, "activity_lines": [ 0.853697, 0.873865, 0.921491, 0.948581 ] }, { "date": "2023-11-17", "close": 0.926711, "volume": 1482500, "typical_volume": 1207450.45, "trend": 0.973958, "fair_value": 1.147607, "relative_strength": -1.834058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.432508, "energy": 49.641401, "activity_lines": [ 0.875227, 0.878971, 0.918641, 0.945359 ] }, { "date": "2023-11-24", "close": 0.91969, "volume": 1594800, "typical_volume": 1248595.45, "trend": 0.971245, "fair_value": 1.146068, "relative_strength": -1.679326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.525878, "energy": 31.282149, "activity_lines": [ 0.892544, 0.884332, 0.915538, 0.941858 ] }, { "date": "2023-12-01", "close": 0.91969, "volume": 1460800, "typical_volume": 1289810.45, "trend": 0.968966, "fair_value": 1.14476, "relative_strength": -1.588532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.296074, "energy": 23.577059, "activity_lines": [ 0.907989, 0.890842, 0.912884, 0.938532 ] }, { "date": "2023-12-08", "close": 0.926711, "volume": 28067700, "typical_volume": 2643795.45, "trend": 0.966487, "fair_value": 1.14342, "relative_strength": -1.523465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.954242, "energy": 25.796175, "activity_lines": [ 0.918754, 0.898118, 0.911442, 0.935806 ] }, { "date": "2023-12-15", "close": 0.982875, "volume": 7646700, "typical_volume": 2964560.45, "trend": 0.965663, "fair_value": 1.142517, "relative_strength": 4.064315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.331863, "energy": 17.414603, "activity_lines": [ 0.943092, 0.915095, 0.915795, 0.936863 ] }, { "date": "2023-12-22", "close": 1.003937, "volume": 1977500, "typical_volume": 2975745.0, "trend": 0.964458, "fair_value": 1.141672, "relative_strength": 5.236324, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.406394, "energy": 35.709292, "activity_lines": [ 0.966026, 0.934242, 0.922427, 0.939332 ] }, { "date": "2023-12-29", "close": 0.996916, "volume": 1590800, "typical_volume": 3039515.0, "trend": 0.963019, "fair_value": 1.140782, "relative_strength": 1.092098, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.630302, "energy": 48.695091, "activity_lines": [ 0.981471, 0.950198, 0.928438, 0.941426 ] }, { "date": "2024-01-05", "close": 0.989896, "volume": 729400, "typical_volume": 3000325.0, "trend": 0.961563, "fair_value": 1.139693, "relative_strength": 1.912204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.993122, "energy": 54.657445, "activity_lines": [ 0.989428, 0.962962, 0.933832, 0.94316 ] }, { "date": "2024-01-12", "close": 0.996916, "volume": 2553900, "typical_volume": 3057350.0, "trend": 0.960341, "fair_value": 1.138497, "relative_strength": 2.121703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.16458, "energy": 57.198986, "activity_lines": [ 0.995044, 0.973812, 0.939916, 0.945441 ] }, { "date": "2024-01-19", "close": 0.989896, "volume": 1760113, "typical_volume": 3086180.65, "trend": 0.959535, "fair_value": 1.137102, "relative_strength": 2.40914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.272944, "energy": 40.069617, "activity_lines": [ 0.99364, 0.980705, 0.945399, 0.947348 ] }, { "date": "2024-01-26", "close": 0.989896, "volume": 1571800, "typical_volume": 3133260.65, "trend": 0.958729, "fair_value": 1.135784, "relative_strength": 2.037955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.788225, "energy": 32.280638, "activity_lines": [ 0.991768, 0.985173, 0.950915, 0.949307 ] }, { "date": "2024-02-02", "close": 0.982875, "volume": 1759300, "typical_volume": 3097265.65, "trend": 0.957688, "fair_value": 1.134421, "relative_strength": 0.634292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.535631, "energy": 27.259041, "activity_lines": [ 0.988492, 0.987215, 0.955863, 0.950864 ] }, { "date": "2024-02-09", "close": 0.968834, "volume": 1526600, "typical_volume": 3068165.65, "trend": 0.95553, "fair_value": 1.132891, "relative_strength": 0.42052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.59555, "energy": 16.674567, "activity_lines": [ 0.981471, 0.985556, 0.959473, 0.951583 ] }, { "date": "2024-02-16", "close": 0.968834, "volume": 1642000, "typical_volume": 3093525.65, "trend": 0.953805, "fair_value": 1.131591, "relative_strength": -2.115482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.983195, "energy": 12.499198, "activity_lines": [ 0.975855, 0.983003, 0.962716, 0.952442 ] }, { "date": "2024-02-23", "close": 0.954793, "volume": 1749800, "typical_volume": 3157175.65, "trend": 0.950962, "fair_value": 1.130661, "relative_strength": -2.331887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.796403, "energy": 20.299395, "activity_lines": [ 0.96743, 0.977131, 0.964287, 0.952505 ] }, { "date": "2024-03-01", "close": 1.003937, "volume": 5782000, "typical_volume": 3417025.65, "trend": 0.950624, "fair_value": 1.129847, "relative_strength": 4.420868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.225792, "energy": 22.702564, "activity_lines": [ 0.977727, 0.980705, 0.970238, 0.955923 ] }, { "date": "2024-03-08", "close": 1.01565, "volume": 6423600, "typical_volume": 3710715.65, "trend": 0.950893, "fair_value": 1.129026, "relative_strength": 5.3163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.111165, "energy": 34.229737, "activity_lines": [ 0.990992, 0.986409, 0.976803, 0.960118 ] }, { "date": "2024-03-15", "close": 1.000377, "volume": 1024600, "typical_volume": 3695165.65, "trend": 0.951086, "fair_value": 1.128023, "relative_strength": 3.000452, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.984433, "energy": 41.811727, "activity_lines": [ 0.996981, 0.988995, 0.981323, 0.963311 ] }, { "date": "2024-03-22", "close": 1.01565, "volume": 657500, "typical_volume": 3645095.65, "trend": 0.951243, "fair_value": 1.127035, "relative_strength": 3.110542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.927652, "energy": 61.864264, "activity_lines": [ 1.005958, 0.994168, 0.986411, 0.967476 ] }, { "date": "2024-03-29", "close": 1.053833, "volume": 1788100, "typical_volume": 3639475.65, "trend": 0.95314, "fair_value": 1.126125, "relative_strength": 6.614563, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.731794, "energy": 73.571932, "activity_lines": [ 1.024542, 1.005942, 0.994345, 0.974095 ] }, { "date": "2024-04-05", "close": 1.137834, "volume": 2769300, "typical_volume": 3703815.65, "trend": 0.957369, "fair_value": 1.125754, "relative_strength": 14.998687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.184722, "energy": 87.497008, "activity_lines": [ 1.064524, 1.031827, 1.009339, 0.986011 ] }, { "date": "2024-04-12", "close": 1.130197, "volume": 935700, "typical_volume": 3670860.65, "trend": 0.96228, "fair_value": 1.125, "relative_strength": 14.015124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.641115, "energy": 91.289531, "activity_lines": [ 1.093033, 1.053633, 1.0226, 0.997161 ] }, { "date": "2024-04-19", "close": 1.099652, "volume": 1813100, "typical_volume": 3688475.65, "trend": 0.969215, "fair_value": 1.124134, "relative_strength": 12.044906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.181948, "energy": 85.011225, "activity_lines": [ 1.103724, 1.067207, 1.03195, 1.006024 ] }, { "date": "2024-04-26", "close": 1.114925, "volume": 1190200, "typical_volume": 2344600.65, "trend": 0.976425, "fair_value": 1.123365, "relative_strength": 9.782366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.253098, "energy": 84.479284, "activity_lines": [ 1.112888, 1.08118, 1.041898, 1.015424 ] }, { "date": "2024-05-03", "close": 1.130197, "volume": 764400, "typical_volume": 2000485.65, "trend": 0.984378, "fair_value": 1.122678, "relative_strength": 10.572737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.926491, "energy": 80.383839, "activity_lines": [ 1.120525, 1.095273, 1.052404, 1.025345 ] }, { "date": "2024-05-10", "close": 1.153107, "volume": 1611600, "typical_volume": 1982190.65, "trend": 0.99286, "fair_value": 1.122338, "relative_strength": 12.62258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.034348, "energy": 65.278664, "activity_lines": [ 1.130707, 1.110343, 1.06439, 1.036231 ] }, { "date": "2024-05-17", "close": 1.137834, "volume": 1263400, "typical_volume": 1965820.65, "trend": 1.001068, "fair_value": 1.121833, "relative_strength": 10.170881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.783128, "energy": 59.065712, "activity_lines": [ 1.134779, 1.119923, 1.074211, 1.045584 ] }, { "date": "2024-05-24", "close": 1.107288, "volume": 2057400, "typical_volume": 2032220.65, "trend": 1.010831, "fair_value": 1.121333, "relative_strength": 7.050358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.842468, "energy": 51.175725, "activity_lines": [ 1.128161, 1.121728, 1.080452, 1.052437 ] }, { "date": "2024-05-31", "close": 1.092015, "volume": 1765700, "typical_volume": 1992810.65, "trend": 1.018916, "fair_value": 1.120767, "relative_strength": 4.94779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.020406, "energy": 40.890537, "activity_lines": [ 1.115943, 1.118812, 1.08468, 1.057674 ] }, { "date": "2024-06-07", "close": 1.107288, "volume": 1202700, "typical_volume": 1964940.0, "trend": 1.027275, "fair_value": 1.1202, "relative_strength": 6.548146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.141184, "energy": 32.816964, "activity_lines": [ 1.110343, 1.117285, 1.089909, 1.063376 ] }, { "date": "2024-06-14", "close": 1.084379, "volume": 1546900, "typical_volume": 1963695.0, "trend": 1.032531, "fair_value": 1.119419, "relative_strength": 5.318336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.869362, "energy": 22.88316, "activity_lines": [ 1.098633, 1.11062, 1.092397, 1.06706 ] }, { "date": "2024-06-21", "close": 1.084379, "volume": 1895700, "typical_volume": 1970515.0, "trend": 1.03802, "fair_value": 1.118272, "relative_strength": 4.982127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.558732, "energy": 21.753473, "activity_lines": [ 1.091506, 1.104928, 1.094436, 1.070405 ] }, { "date": "2024-06-28", "close": 1.069106, "volume": 1423100, "typical_volume": 1965340.0, "trend": 1.043001, "fair_value": 1.116726, "relative_strength": 2.643597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.077844, "energy": 18.539849, "activity_lines": [ 1.082852, 1.097291, 1.094536, 1.072411 ] }, { "date": "2024-07-05", "close": 1.046196, "volume": 1663600, "typical_volume": 1966420.0, "trend": 1.046984, "fair_value": 1.115034, "relative_strength": -1.754836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.533892, "energy": 18.268835, "activity_lines": [ 1.069106, 1.086045, 1.091977, 1.072617 ] }, { "date": "2024-07-12", "close": 1.046196, "volume": 2603400, "typical_volume": 2009100.0, "trend": 1.049094, "fair_value": 1.113309, "relative_strength": -4.085052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.098423, "energy": 21.1078, "activity_lines": [ 1.058415, 1.076048, 1.08905, 1.072566 ] }, { "date": "2024-07-19", "close": 1.053833, "volume": 1567200, "typical_volume": 1798360.0, "trend": 1.050758, "fair_value": 1.111732, "relative_strength": -1.94342, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.921547, "energy": 25.070798, "activity_lines": [ 1.054342, 1.068967, 1.086415, 1.072872 ] }, { "date": "2024-07-26", "close": 1.03856, "volume": 1147600, "typical_volume": 1534560.0, "trend": 1.052146, "fair_value": 1.110091, "relative_strength": -2.737196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.065166, "energy": 47.495532, "activity_lines": [ 1.047215, 1.060914, 1.082088, 1.072085 ] }, { "date": "2024-08-02", "close": 1.076742, "volume": 989200, "typical_volume": 1532790.0, "trend": 1.055041, "fair_value": 1.108662, "relative_strength": 2.115503, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.685596, "energy": 17.692202, "activity_lines": [ 1.055869, 1.061608, 1.081288, 1.073672 ] }, { "date": "2024-08-09", "close": 1.076742, "volume": 1170800, "typical_volume": 1558455.0, "trend": 1.057701, "fair_value": 1.107165, "relative_strength": 5.702292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.287563, "energy": 11.563393, "activity_lines": [ 1.064015, 1.062858, 1.080124, 1.075072 ] }, { "date": "2024-08-16", "close": 1.127753, "volume": 2152800, "typical_volume": 1576690.0, "trend": 1.062297, "fair_value": 1.105759, "relative_strength": 7.55096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.909406, "energy": 26.480121, "activity_lines": [ 1.087127, 1.07366, 1.083528, 1.079591 ] }, { "date": "2024-08-23", "close": 1.152448, "volume": 728900, "typical_volume": 1474670.0, "trend": 1.067715, "fair_value": 1.104511, "relative_strength": 8.612265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.374949, "energy": 44.176391, "activity_lines": [ 1.113035, 1.08858, 1.088931, 1.085407 ] }, { "date": "2024-08-30", "close": 1.193607, "volume": 1737300, "typical_volume": 1514750.0, "trend": 1.07474, "fair_value": 1.103146, "relative_strength": 10.43613, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.20769, "energy": 77.951491, "activity_lines": [ 1.146087, 1.109745, 1.098185, 1.093529 ] }, { "date": "2024-09-06", "close": 1.259461, "volume": 2114700, "typical_volume": 1529830.0, "trend": 1.084427, "fair_value": 1.1021, "relative_strength": 15.789259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.911272, "energy": 92.079222, "activity_lines": [ 1.190755, 1.140898, 1.113409, 1.105447 ] }, { "date": "2024-09-13", "close": 1.292388, "volume": 757700, "typical_volume": 1508205.0, "trend": 1.095212, "fair_value": 1.101335, "relative_strength": 14.765807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.597969, "energy": 95.999294, "activity_lines": [ 1.234217, 1.174577, 1.131007, 1.118864 ] }, { "date": "2024-09-20", "close": 1.333547, "volume": 2161000, "typical_volume": 1578035.0, "trend": 1.107837, "fair_value": 1.100695, "relative_strength": 15.759968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.758755, "energy": 96.767046, "activity_lines": [ 1.277022, 1.211264, 1.151681, 1.13424 ] }, { "date": "2024-09-27", "close": 1.317084, "volume": 2719500, "typical_volume": 1633430.0, "trend": 1.118276, "fair_value": 1.100191, "relative_strength": 15.352253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.857955, "energy": 91.952584, "activity_lines": [ 1.30062, 1.239732, 1.169818, 1.14774 ] }, { "date": "2024-10-04", "close": 1.308852, "volume": 2504300, "typical_volume": 1695475.0, "trend": 1.128049, "fair_value": 1.099704, "relative_strength": 13.554937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.361508, "energy": 88.218239, "activity_lines": [ 1.310498, 1.261917, 1.18639, 1.160035 ] }, { "date": "2024-10-11", "close": 1.308852, "volume": 2591000, "typical_volume": 1722155.0, "trend": 1.138332, "fair_value": 1.099147, "relative_strength": 13.471408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.819182, "energy": 84.55572, "activity_lines": [ 1.312693, 1.279188, 1.202148, 1.1717 ] }, { "date": "2024-10-18", "close": 1.325315, "volume": 6162300, "typical_volume": 1941985.0, "trend": 1.148654, "fair_value": 1.098696, "relative_strength": 12.304821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.423515, "energy": 67.487228, "activity_lines": [ 1.317084, 1.295232, 1.218514, 1.183763 ] }, { "date": "2024-10-25", "close": 1.317084, "volume": 1766200, "typical_volume": 1970160.0, "trend": 1.157429, "fair_value": 1.097985, "relative_strength": 12.389912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.243316, "energy": 63.32056, "activity_lines": [ 1.316535, 1.30526, 1.232985, 1.19463 ] }, { "date": "2024-11-01", "close": 1.350011, "volume": 2221600, "typical_volume": 2003895.0, "trend": 1.164501, "fair_value": 1.097658, "relative_strength": 15.683394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.298326, "energy": 65.669441, "activity_lines": [ 1.328059, 1.317832, 1.249594, 1.207054 ] }, { "date": "2024-11-08", "close": 1.333547, "volume": 1295500, "typical_volume": 1973885.0, "trend": 1.17128, "fair_value": 1.09726, "relative_strength": 8.565206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.937509, "energy": 61.343224, "activity_lines": [ 1.331901, 1.323819, 1.263369, 1.217961 ] }, { "date": "2024-11-15", "close": 1.325315, "volume": 2006200, "typical_volume": 2003040.0, "trend": 1.178802, "fair_value": 1.096844, "relative_strength": 6.951698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.530419, "energy": 59.059175, "activity_lines": [ 1.331352, 1.325764, 1.275173, 1.227898 ] }, { "date": "2024-11-22", "close": 1.317084, "volume": 1442800, "typical_volume": 1992000.0, "trend": 1.18554, "fair_value": 1.096375, "relative_strength": 5.915022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.299315, "energy": 54.459393, "activity_lines": [ 1.326962, 1.325016, 1.284974, 1.23682 ] }, { "date": "2024-11-29", "close": 1.333547, "volume": 1980900, "typical_volume": 1960875.0, "trend": 1.192319, "fair_value": 1.095976, "relative_strength": 7.065816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.154888, "energy": 50.942425, "activity_lines": [ 1.328608, 1.326812, 1.295053, 1.246369 ] }, { "date": "2024-12-06", "close": 1.350011, "volume": 1267600, "typical_volume": 1945895.0, "trend": 1.198882, "fair_value": 1.095822, "relative_strength": 6.409327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.700531, "energy": 53.108373, "activity_lines": [ 1.334645, 1.331602, 1.305331, 1.256542 ] }, { "date": "2024-12-13", "close": 1.317084, "volume": 514700, "typical_volume": 1914250.0, "trend": 1.204857, "fair_value": 1.095353, "relative_strength": 3.247459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.867289, "energy": 42.957139, "activity_lines": [ 1.329706, 1.329806, 1.311063, 1.264168 ] }, { "date": "2024-12-20", "close": 1.284157, "volume": 1652400, "typical_volume": 1947410.0, "trend": 1.210753, "fair_value": 1.094672, "relative_strength": 2.962252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.123982, "energy": 34.018641, "activity_lines": [ 1.314889, 1.321873, 1.312333, 1.269284 ] }, { "date": "2024-12-27", "close": 1.317084, "volume": 220300, "typical_volume": 1899885.0, "trend": 1.218255, "fair_value": 1.094376, "relative_strength": 3.907154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.347172, "energy": 28.899139, "activity_lines": [ 1.313791, 1.320377, 1.315751, 1.276144 ] }, { "date": "2025-01-03", "close": 1.308852, "volume": 605600, "typical_volume": 1822525.0, "trend": 1.224974, "fair_value": 1.093992, "relative_strength": 2.242068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.532442, "energy": 20.554042, "activity_lines": [ 1.30995, 1.317533, 1.317241, 1.281989 ] }, { "date": "2025-01-10", "close": 1.308852, "volume": 412800, "typical_volume": 1806720.0, "trend": 1.232456, "fair_value": 1.093747, "relative_strength": 2.063098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.489959, "energy": 15.78398, "activity_lines": [ 1.307755, 1.314839, 1.317868, 1.287401 ] }, { "date": "2025-01-17", "close": 1.30062, "volume": 607200, "typical_volume": 1750215.0, "trend": 1.239664, "fair_value": 1.093448, "relative_strength": 1.018713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.476969, "energy": 14.012509, "activity_lines": [ 1.305559, 1.311396, 1.316966, 1.291799 ] }, { "date": "2025-01-24", "close": 1.292388, "volume": 900500, "typical_volume": 1689505.0, "trend": 1.247107, "fair_value": 1.093754, "relative_strength": 0.40041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.93899, "energy": 10.77027, "activity_lines": [ 1.301718, 1.307056, 1.314771, 1.2952 ] }, { "date": "2025-01-31", "close": 1.284157, "volume": 260800, "typical_volume": 1664660.0, "trend": 1.255039, "fair_value": 1.093764, "relative_strength": -1.706773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.825348, "energy": 9.797801, "activity_lines": [ 1.294584, 1.301818, 1.311635, 1.29759 ] }, { "date": "2025-02-07", "close": 1.292388, "volume": 493700, "typical_volume": 1581295.0, "trend": 1.263246, "fair_value": 1.093724, "relative_strength": -1.365645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.396255, "energy": 12.700873, "activity_lines": [ 1.292388, 1.298674, 1.309322, 1.3 ] }, { "date": "2025-02-14", "close": 1.292388, "volume": 679900, "typical_volume": 1479315.0, "trend": 1.271197, "fair_value": 1.093787, "relative_strength": -1.955855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.872023, "energy": 13.036911, "activity_lines": [ 1.291291, 1.29628, 1.307206, 1.30188 ] }, { "date": "2025-02-21", "close": 1.30062, "volume": 661600, "typical_volume": 1387180.0, "trend": 1.279933, "fair_value": 1.093973, "relative_strength": -2.819285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.434498, "energy": 10.202854, "activity_lines": [ 1.294035, 1.296429, 1.30599, 1.303778 ] }, { "date": "2025-02-28", "close": 1.234766, "volume": 2305000, "typical_volume": 1372880.0, "trend": 1.2852, "fair_value": 1.093383, "relative_strength": -6.912095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.926555, "energy": 44.335246, "activity_lines": [ 1.274827, 1.284905, 1.298543, 1.300864 ] }, { "date": "2025-03-07", "close": 1.268237, "volume": 4220600, "typical_volume": 1275795.0, "trend": 1.291583, "fair_value": 1.093336, "relative_strength": -4.854217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.481297, "energy": 37.352176, "activity_lines": [ 1.270618, 1.280364, 1.294635, 1.29977 ] }, { "date": "2025-03-14", "close": 1.233008, "volume": 9495442, "typical_volume": 1662257.1, "trend": 1.295092, "fair_value": 1.092662, "relative_strength": -5.637923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.377497, "energy": 52.679728, "activity_lines": [ 1.255728, 1.270306, 1.287645, 1.295991 ] }, { "date": "2025-03-21", "close": 1.303465, "volume": 1147200, "typical_volume": 1608537.1, "trend": 1.300126, "fair_value": 1.092914, "relative_strength": -2.633171, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.973689, "energy": 43.466122, "activity_lines": [ 1.268281, 1.274437, 1.287765, 1.296531 ] }, { "date": "2025-03-28", "close": 1.32108, "volume": 1145300, "typical_volume": 1601027.1, "trend": 1.304375, "fair_value": 1.092951, "relative_strength": -2.490892, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.946351, "energy": 10.935126, "activity_lines": [ 1.285968, 1.281869, 1.289784, 1.297883 ] }, { "date": "2025-04-04", "close": 1.312273, "volume": 935200, "typical_volume": 1547477.1, "trend": 1.306135, "fair_value": 1.09304, "relative_strength": 0.62965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.941803, "energy": 13.498115, "activity_lines": [ 1.299356, 1.287328, 1.291024, 1.298393 ] }, { "date": "2025-04-11", "close": 1.259429, "volume": 4159400, "typical_volume": 1683307.1, "trend": 1.305037, "fair_value": 1.092827, "relative_strength": 5.149581, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.879235, "energy": 19.702771, "activity_lines": [ 1.289961, 1.282818, 1.287293, 1.295379 ] }, { "date": "2025-04-18", "close": 1.250622, "volume": 702800, "typical_volume": 1619402.1, "trend": 1.302272, "fair_value": 1.092449, "relative_strength": -1.362043, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.783748, "energy": 16.449727, "activity_lines": [ 1.278218, 1.277155, 1.282998, 1.291869 ] }, { "date": "2025-04-25", "close": 1.277044, "volume": 949700, "typical_volume": 1603507.1, "trend": 1.300938, "fair_value": 1.09224, "relative_strength": -1.970266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.537726, "energy": 20.077857, "activity_lines": [ 1.274108, 1.277056, 1.281614, 1.290241 ] }, { "date": "2025-05-02", "close": 1.32108, "volume": 1611500, "typical_volume": 1658347.1, "trend": 1.301345, "fair_value": 1.092568, "relative_strength": 0.844729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.216788, "energy": 7.112724, "activity_lines": [ 1.286438, 1.285242, 1.284771, 1.291541 ] }, { "date": "2025-05-09", "close": 1.338694, "volume": 1080000, "typical_volume": 1629727.1, "trend": 1.30234, "fair_value": 1.093667, "relative_strength": 1.400389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.50882, "energy": 12.706931, "activity_lines": [ 1.30464, 1.29626, 1.289587, 1.29395 ] }, { "date": "2025-05-16", "close": 1.32108, "volume": 2095600, "typical_volume": 1723492.1, "trend": 1.302199, "fair_value": 1.094871, "relative_strength": -0.466009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.01719, "energy": 18.49163, "activity_lines": [ 1.315208, 1.302184, 1.292466, 1.295159 ] }, { "date": "2025-05-23", "close": 1.294658, "volume": 1077800, "typical_volume": 1747102.1, "trend": 1.301451, "fair_value": 1.09587, "relative_strength": -2.066333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.183483, "energy": 15.582792, "activity_lines": [ 1.31286, 1.302344, 1.29281, 1.294673 ] }, { "date": "2025-05-30", "close": 1.329887, "volume": 3489000, "typical_volume": 1900912.1, "trend": 1.300781, "fair_value": 1.096766, "relative_strength": 0.2034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.268974, "energy": 29.242636, "activity_lines": [ 1.319318, 1.307789, 1.296576, 1.296507 ] }, { "date": "2025-06-06", "close": 1.417959, "volume": 2236100, "typical_volume": 1982357.1, "trend": 1.303594, "fair_value": 1.098445, "relative_strength": 5.595178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.154533, "energy": 58.273581, "activity_lines": [ 1.351611, 1.328766, 1.30863, 1.304067 ] }, { "date": "2025-06-13", "close": 1.356309, "volume": 2928700, "typical_volume": 2083767.1, "trend": 1.304627, "fair_value": 1.099876, "relative_strength": 1.492255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.369121, "energy": 48.425172, "activity_lines": [ 1.356896, 1.336773, 1.314253, 1.307468 ] }, { "date": "2025-06-20", "close": 1.338694, "volume": 2051600, "typical_volume": 2173307.1, "trend": 1.305348, "fair_value": 1.101157, "relative_strength": 0.801283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.045232, "energy": 47.755308, "activity_lines": [ 1.355134, 1.340776, 1.317895, 1.309666 ] }, { "date": "2025-06-27", "close": 1.356309, "volume": 1531300, "typical_volume": 2225187.1, "trend": 1.306106, "fair_value": 1.10277, "relative_strength": -0.122603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.91828, "energy": 46.305594, "activity_lines": [ 1.35807, 1.346541, 1.322954, 1.312954 ] }, { "date": "2025-07-04", "close": 1.338694, "volume": 2697100, "typical_volume": 2326047.1, "trend": 1.305729, "fair_value": 1.104197, "relative_strength": -2.730925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.697624, "energy": 26.035107, "activity_lines": [ 1.351024, 1.347181, 1.326032, 1.315056 ] }, { "date": "2025-07-11", "close": 1.356309, "volume": 1015400, "typical_volume": 2343737.1, "trend": 1.307037, "fair_value": 1.105737, "relative_strength": -3.41667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.28138, "energy": 23.303986, "activity_lines": [ 1.349263, 1.349903, 1.330566, 1.318319 ] }, { "date": "2025-07-18", "close": 1.365116, "volume": 1479400, "typical_volume": 2302457.1, "trend": 1.309735, "fair_value": 1.107223, "relative_strength": -5.25603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.6957, "energy": 28.74823, "activity_lines": [ 1.354547, 1.353587, 1.335675, 1.322066 ] }, { "date": "2025-07-25", "close": 1.373923, "volume": 1095200, "typical_volume": 2146187.1, "trend": 1.31163, "fair_value": 1.10873, "relative_strength": -6.34745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.593711, "energy": 31.809072, "activity_lines": [ 1.36218, 1.35839, 1.341001, 1.326208 ] }, { "date": "2025-08-01", "close": 1.400345, "volume": 1324100, "typical_volume": 1737620.0, "trend": 1.31468, "fair_value": 1.110297, "relative_strength": -2.184448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.963609, "energy": 53.228768, "activity_lines": [ 1.376272, 1.367038, 1.34834, 1.331931 ] }, { "date": "2025-08-08", "close": 1.391538, "volume": 560300, "typical_volume": 1708275.0, "trend": 1.317436, "fair_value": 1.111552, "relative_strength": -4.761138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.304757, "energy": 55.182742, "activity_lines": [ 1.384492, 1.372162, 1.354044, 1.33689 ] }, { "date": "2025-08-15", "close": 1.400345, "volume": 2245500, "typical_volume": 1763285.0, "trend": 1.32076, "fair_value": 1.11279, "relative_strength": -3.91903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.440669, "energy": 59.921461, "activity_lines": [ 1.392125, 1.377766, 1.360167, 1.342239 ] }, { "date": "2025-08-22", "close": 1.446368, "volume": 1392900, "typical_volume": 1786170.0, "trend": 1.325893, "fair_value": 1.114159, "relative_strength": -1.285642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.402408, "energy": 70.700743, "activity_lines": [ 1.412163, 1.392059, 1.370296, 1.350342 ] }, { "date": "2025-08-29", "close": 1.45576, "volume": 1336300, "typical_volume": 1645015.0, "trend": 1.331613, "fair_value": 1.115666, "relative_strength": -1.001108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.789135, "energy": 73.146241, "activity_lines": [ 1.429915, 1.406422, 1.380681, 1.358721 ] }, { "date": "2025-09-05", "close": 1.45576, "volume": 3086837, "typical_volume": 1764216.85, "trend": 1.337059, "fair_value": 1.117367, "relative_strength": -1.714325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.610732, "energy": 76.995978, "activity_lines": [ 1.442211, 1.418656, 1.390131, 1.36673 ] }, { "date": "2025-09-12", "close": 1.465152, "volume": 1594400, "typical_volume": 1796451.85, "trend": 1.342817, "fair_value": 1.118973, "relative_strength": -1.786335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.846739, "energy": 83.189712, "activity_lines": [ 1.453944, 1.43079, 1.399498, 1.374995 ] }, { "date": "2025-09-19", "close": 1.45576, "volume": 2083300, "typical_volume": 1820041.85, "trend": 1.347989, "fair_value": 1.120636, "relative_strength": -1.310625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.150316, "energy": 80.289327, "activity_lines": [ 1.457638, 1.438917, 1.407075, 1.382281 ] }, { "date": "2025-09-26", "close": 1.418192, "volume": 1570000, "typical_volume": 1844541.85, "trend": 1.354103, "fair_value": 1.122793, "relative_strength": -2.83267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.947367, "energy": 57.105056, "activity_lines": [ 1.445116, 1.438406, 1.410433, 1.38681 ] }, { "date": "2025-10-03", "close": 1.427584, "volume": 2052200, "typical_volume": 1842371.85, "trend": 1.359415, "fair_value": 1.125165, "relative_strength": -5.206284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.265783, "energy": 39.494414, "activity_lines": [ 1.437602, 1.438636, 1.414307, 1.391551 ] }, { "date": "2025-10-10", "close": 1.4088, "volume": 5217700, "typical_volume": 2049366.85, "trend": 1.365274, "fair_value": 1.127766, "relative_strength": -6.519979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.19111, "energy": 25.269964, "activity_lines": [ 1.425706, 1.434476, 1.415885, 1.394737 ] }, { "date": "2025-10-17", "close": 1.427584, "volume": 2447600, "typical_volume": 1997296.85, "trend": 1.369412, "fair_value": 1.131107, "relative_strength": -2.938206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.063633, "energy": 22.002219, "activity_lines": [ 1.423201, 1.433578, 1.418708, 1.398757 ] }, { "date": "2025-10-24", "close": 1.446368, "volume": 2020200, "typical_volume": 1986501.85, "trend": 1.373588, "fair_value": 1.134336, "relative_strength": -3.519909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.849989, "energy": 23.554507, "activity_lines": [ 1.429462, 1.435439, 1.422855, 1.403722 ] }, { "date": "2025-10-31", "close": 1.427584, "volume": 1284200, "typical_volume": 1904276.85, "trend": 1.377432, "fair_value": 1.137676, "relative_strength": -4.600366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.525868, "energy": 20.077401, "activity_lines": [ 1.430089, 1.433048, 1.425078, 1.407206 ] }, { "date": "2025-11-07", "close": 1.474544, "volume": 2838000, "typical_volume": 1943596.85, "trend": 1.384602, "fair_value": 1.140931, "relative_strength": -2.692606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.043269, "energy": 37.718453, "activity_lines": [ 1.445742, 1.439537, 1.431434, 1.413471 ] }, { "date": "2025-11-14", "close": 1.427584, "volume": 1410100, "typical_volume": 1937536.85, "trend": 1.390501, "fair_value": 1.143923, "relative_strength": -6.694886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.223456, "energy": 30.112787, "activity_lines": [ 1.442611, 1.437147, 1.43267, 1.416244 ] }, { "date": "2025-11-21", "close": 1.446368, "volume": 775000, "typical_volume": 1841431.85, "trend": 1.396145, "fair_value": 1.147152, "relative_strength": -3.686065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.054721, "energy": 30.033011, "activity_lines": [ 1.44449, 1.438684, 1.435356, 1.419848 ] }, { "date": "2025-11-28", "close": 1.436976, "volume": 896900, "typical_volume": 1835506.85, "trend": 1.400008, "fair_value": 1.150321, "relative_strength": -5.259571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.110149, "energy": 28.504261, "activity_lines": [ 1.441985, 1.438854, 1.436635, 1.422483 ] }, { "date": "2025-12-05", "close": 1.465152, "volume": 931700, "typical_volume": 1808121.85, "trend": 1.404223, "fair_value": 1.153631, "relative_strength": -3.380717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.435439, "energy": 30.678064, "activity_lines": [ 1.449499, 1.44449, 1.440213, 1.426686 ] }, { "date": "2025-12-12", "close": 1.50272, "volume": 1561400, "typical_volume": 1831431.85, "trend": 1.410278, "fair_value": 1.157299, "relative_strength": -1.992135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.217756, "energy": 54.974337, "activity_lines": [ 1.46703, 1.456102, 1.446892, 1.43304 ] }, { "date": "2025-12-19", "close": 1.530896, "volume": 1350800, "typical_volume": 1832766.85, "trend": 1.418153, "fair_value": 1.161224, "relative_strength": 0.268612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.623692, "energy": 74.125399, "activity_lines": [ 1.492076, 1.47147, 1.455642, 1.440822 ] }, { "date": "2025-12-26", "close": 1.530896, "volume": 303500, "typical_volume": 1819926.85, "trend": 1.424853, "fair_value": 1.165227, "relative_strength": -1.05861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.638279, "energy": 81.078025, "activity_lines": [ 1.510234, 1.484619, 1.46377, 1.448096 ] }, { "date": "2026-01-02", "close": 1.50272, "volume": 751300, "typical_volume": 1745216.85, "trend": 1.427678, "fair_value": 1.169088, "relative_strength": -3.17606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.396703, "energy": 75.123617, "activity_lines": [ 1.513364, 1.490767, 1.468551, 1.453119 ] }, { "date": "2026-01-09", "close": 1.606032, "volume": 1374300, "typical_volume": 1744286.85, "trend": 1.436002, "fair_value": 1.173689, "relative_strength": 1.583533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.476608, "energy": 86.512992, "activity_lines": [ 1.546549, 1.514673, 1.482684, 1.464626 ] }, { "date": "2026-01-16", "close": 1.606032, "volume": 490700, "typical_volume": 1702006.85, "trend": 1.444914, "fair_value": 1.178213, "relative_strength": -0.546413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.473243, "energy": 86.489206, "activity_lines": [ 1.570342, 1.535336, 1.496056, 1.475596 ] }, { "date": "2026-01-23", "close": 1.577856, "volume": 1252100, "typical_volume": 1610270.0, "trend": 1.452299, "fair_value": 1.181975, "relative_strength": -3.041168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.005456, "energy": 75.614518, "activity_lines": [ 1.577856, 1.548485, 1.50603, 1.484173 ] }, { "date": "2026-01-30", "close": 1.493328, "volume": 2353900, "typical_volume": 1648245.0, "trend": 1.457453, "fair_value": 1.184962, "relative_strength": -8.339769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.74595, "energy": 50.82875, "activity_lines": [ 1.554063, 1.543533, 1.507371, 1.48682 ] }, { "date": "2026-02-06", "close": 1.493328, "volume": 1570900, "typical_volume": 1622625.0, "trend": 1.46202, "fair_value": 1.188182, "relative_strength": -8.714238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.639109, "energy": 31.706913, "activity_lines": [ 1.532774, 1.537727, 1.508579, 1.489134 ] }, { "date": "2026-02-13", "close": 1.50272, "volume": 853000, "typical_volume": 1586775.0, "trend": 1.466607, "fair_value": 1.191152, "relative_strength": -8.048262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.137771, "energy": 23.645334, "activity_lines": [ 1.515243, 1.532604, 1.510502, 1.49176 ] }, { "date": "2026-02-20", "close": 1.568464, "volume": 622600, "typical_volume": 1515295.0, "trend": 1.473092, "fair_value": 1.194622, "relative_strength": -5.451284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.631785, "energy": 28.384931, "activity_lines": [ 1.526513, 1.538751, 1.518284, 1.498331 ] }, { "date": "2026-02-27", "close": 1.59664, "volume": 1294500, "typical_volume": 1319135.0, "trend": 1.479635, "fair_value": 1.197856, "relative_strength": -3.33379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.241362, "energy": 35.527711, "activity_lines": [ 1.54968, 1.548826, 1.528078, 1.506302 ] }, { "date": "2026-03-06", "close": 1.6, "volume": 2500600, "typical_volume": 1321785.0, "trend": 1.486584, "fair_value": 1.201362, "relative_strength": -0.231842, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.83364, "energy": 48.14949, "activity_lines": [ 1.572715, 1.558317, 1.537298, 1.514068 ] }, { "date": "2026-03-13", "close": 1.56, "volume": 962100, "typical_volume": 1268880.0, "trend": 1.491906, "fair_value": 1.20457, "relative_strength": -2.610073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.316648, "energy": 51.792224, "activity_lines": [ 1.575305, 1.559278, 1.541888, 1.518804 ] }, { "date": "2026-03-20", "close": 1.53, "volume": 1565700, "typical_volume": 1282955.0, "trend": 1.494693, "fair_value": 1.207877, "relative_strength": -6.41633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.119966, "energy": 36.916698, "activity_lines": [ 1.56345, 1.553744, 1.543079, 1.521262 ] }, { "date": "2026-03-27", "close": 1.51, "volume": 2570800, "typical_volume": 1269595.0, "trend": 1.496501, "fair_value": 1.211264, "relative_strength": -6.551731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.663603, "energy": 16.29517, "activity_lines": [ 1.543109, 1.545955, 1.541878, 1.52225 ] }, { "date": "2026-04-03", "close": 1.49, "volume": 1209300, "typical_volume": 1259555.0, "trend": 1.497643, "fair_value": 1.214273, "relative_strength": -8.485471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.040221, "energy": 11.095536, "activity_lines": [ 1.52, 1.536276, 1.538603, 1.52183 ] }, { "date": "2026-04-10", "close": 1.5, "volume": 2545100, "typical_volume": 1348060.0, "trend": 1.498804, "fair_value": 1.217221, "relative_strength": -8.334908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.289817, "energy": 17.589372, "activity_lines": [ 1.507333, 1.530013, 1.535983, 1.521982 ] }, { "date": "2026-04-17", "close": 1.49, "volume": 2045800, "typical_volume": 1405505.0, "trend": 1.499946, "fair_value": 1.220314, "relative_strength": -8.898052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.389347, "energy": 25.789305, "activity_lines": [ 1.498, 1.52181, 1.532156, 1.521414 ] }, { "date": "2026-04-24", "close": 1.54, "volume": 947700, "typical_volume": 1406305.0, "trend": 1.504006, "fair_value": 1.223768, "relative_strength": -4.286125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.472051, "energy": 15.064752, "activity_lines": [ 1.51, 1.522759, 1.532838, 1.523998 ] }, { "date": "2026-05-01", "close": 1.55, "volume": 1044500, "typical_volume": 1380460.0, "trend": 1.508086, "fair_value": 1.22737, "relative_strength": -3.305523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.868827, "energy": 9.285773, "activity_lines": [ 1.524667, 1.524848, 1.534116, 1.526966 ] }, { "date": "2026-05-08", "close": 1.57, "volume": 786300, "typical_volume": 1352235.0, "trend": 1.51346, "fair_value": 1.231017, "relative_strength": -2.088876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.397874, "energy": 23.246725, "activity_lines": [ 1.543333, 1.530909, 1.537074, 1.53096 ] }, { "date": "2026-05-15", "close": 1.53, "volume": 619100, "typical_volume": 1368015.0, "trend": 1.516874, "fair_value": 1.234366, "relative_strength": -5.688694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.978509, "energy": 21.959938, "activity_lines": [ 1.543333, 1.530182, 1.536035, 1.532027 ] }, { "date": "2026-05-22", "close": 1.52, "volume": 988100, "typical_volume": 1379855.0, "trend": 1.519328, "fair_value": 1.237443, "relative_strength": -7.583476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.05112, "energy": 16.30105, "activity_lines": [ 1.538, 1.528909, 1.534049, 1.532229 ] }, { "date": "2026-05-29", "close": 1.57, "volume": 1547400, "typical_volume": 1388510.0, "trend": 1.524075, "fair_value": 1.24084, "relative_strength": -3.799485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.118313, "energy": 28.39315, "activity_lines": [ 1.547333, 1.537455, 1.536742, 1.535498 ] }, { "date": "2026-06-05", "close": 1.57, "volume": 114800, "typical_volume": 1369715.0, "trend": 1.527257, "fair_value": 1.244278, "relative_strength": -3.747053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.631164, "energy": 29.124536, "activity_lines": [ 1.554667, 1.545273, 1.539607, 1.538461 ] }, { "date": "2026-06-12", "close": 1.54, "volume": 140300, "typical_volume": 1314125.0, "trend": 1.531004, "fair_value": 1.247524, "relative_strength": -4.904028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.8109, "energy": 21.873915, "activity_lines": [ 1.550667, 1.546545, 1.539787, 1.539283 ] }, { "date": "2026-06-19", "close": 1.56, "volume": 353000, "typical_volume": 1214080.0, "trend": 1.534792, "fair_value": 1.251024, "relative_strength": -6.518078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.503235, "energy": 32.440948, "activity_lines": [ 1.555333, 1.550545, 1.542051, 1.541154 ] }, { "date": "2026-06-26", "close": 1.54, "volume": 194200, "typical_volume": 1145245.0, "trend": 1.538226, "fair_value": 1.254395, "relative_strength": -7.448204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.005534, "energy": 20.968072, "activity_lines": [ 1.551333, 1.549818, 1.542093, 1.54149 ] }, { "date": "2026-07-03", "close": 1.58, "volume": 171600, "typical_volume": 1111175.0, "trend": 1.542054, "fair_value": 1.258023, "relative_strength": -5.813637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.948495, "energy": 29.502511, "activity_lines": [ 1.559333, 1.555455, 1.545723, 1.544185 ] }, { "date": "2026-07-10", "close": 1.57, "volume": 614600, "typical_volume": 1110775.0, "trend": 1.544297, "fair_value": 1.261461, "relative_strength": -10.017935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.681268, "energy": 36.669595, "activity_lines": [ 1.563333, 1.558545, 1.548032, 1.545988 ] }, { "date": "2026-07-17", "close": 1.61, "volume": 1795400, "typical_volume": 1135820.0, "trend": 1.546934, "fair_value": 1.26524, "relative_strength": -8.211683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.027699, "energy": 51.282558, "activity_lines": [ 1.580667, 1.568545, 1.554143, 1.550227 ] }, { "date": "2026-07-24", "close": 1.57, "volume": 741100, "typical_volume": 1047845.0, "trend": 1.548237, "fair_value": 1.268637, "relative_strength": -11.534292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.198157, "energy": 50.179084, "activity_lines": [ 1.58, 1.570545, 1.556381, 1.551715 ] }, { "date": "2026-07-31", "close": 1.59, "volume": 635300, "typical_volume": 1031505.0, "trend": 1.551147, "fair_value": 1.272328, "relative_strength": -10.751345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.448446, "energy": 50.845733, "activity_lines": [ 1.585333, 1.575455, 1.560667, 1.554409 ] }, { "date": "2026-08-07", "close": 1.55, "volume": 1292700, "typical_volume": 1017855.0, "trend": 1.549279, "fair_value": 1.275805, "relative_strength": -13.769844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.722694, "energy": 27.589602, "activity_lines": [ 1.574, 1.571818, 1.561, 1.554335 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }