{ "ticker": { "uuid": "edc251cb-504f-473c-af02-c0e65da8f98b", "symbol": "PSRF", "name": "Invesco RAFI US Fundamental Value UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.057, "architecture_energy": 66.696, "architecture_maturity": 88.654, "architecture_confidence": 73.992, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.94, "rotation_up": 53.28, "upward_expansion": 83.0, "deceleration": 71.47, "rotation_down": 28.91, "downward_expansion": 12.0 }, "activity_lines": [ 3336.433333, 3325.324953, 3273.741739, 3204.731382 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3380.0, "trend_reference": 3118.628478, "distance_from_trend": 0.08381, "trend_direction": "Improving", "fair_value": 2642.597148, "distance_from_fair_value": 0.279045, "fair_value_direction": "Improving", "relative_strength": 4.215533, "relative_strength_direction": "Weakening", "price_momentum": 0.133125, "excess_performance": 0.08189, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08381, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051973, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279045, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046227, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042155, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.011082, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.133125, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.554155, "read": "Demand-led" } ], "volume": { "latest": 783254, "relative_activity": 8.970312, "balance": 4.554155, "dry_up": 2.741377, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.017543, "annualized_volatility": 0.07736, "from_high_reference": -0.097328, "from_low_reference": 0.302016 }, "levels": { "trend_reference": 3118.628478, "fair_value_reference": 2642.597148, "structural_low": 2847.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.003943, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.000295, "regime_survival": 0.694444, "best_return": 0.058824, "worst_return": -0.063892, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.027126, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.005688, "regime_survival": 0.466667, "best_return": 0.082751, "worst_return": -0.128891, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.039731, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.01905, "regime_survival": 0.428571, "best_return": 0.108226, "worst_return": -0.095969, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.069174, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001578, "regime_survival": 0.25, "best_return": 0.152257, "worst_return": -0.071365, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-10-04", "tenure": "Established", "return": 0.044063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.032698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.035973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.029083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.003627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.08722, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.072473, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.023098, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.03526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": 0.048289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.033286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.032821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.034335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.104608, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2114.869141, "volume": 15037, "typical_volume": 28512.2, "trend": 2123.362805, "fair_value": 1983.565913, "relative_strength": 2.037864, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.1621, "energy": 46.074647, "activity_lines": [ 2156.40197, 2143.539143, 2121.249052, 2115.158772 ] }, { "date": "2023-08-25", "close": 2134.861328, "volume": 5648, "typical_volume": 28270.8, "trend": 2122.036454, "fair_value": 1987.801075, "relative_strength": 2.004876, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.892209, "energy": 21.787734, "activity_lines": [ 2146.722803, 2144.338876, 2123.960785, 2115.900612 ] }, { "date": "2023-09-01", "close": 2183.840332, "volume": 12755, "typical_volume": 27579.0, "trend": 2119.527478, "fair_value": 1992.462282, "relative_strength": 2.683807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.232293, "energy": 35.051103, "activity_lines": [ 2155.402425, 2153.389613, 2131.086841, 2119.887959 ] }, { "date": "2023-09-08", "close": 2183.340576, "volume": 17193, "typical_volume": 27508.35, "trend": 2118.101306, "fair_value": 1996.873713, "relative_strength": 2.568462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.411012, "energy": 33.900665, "activity_lines": [ 2163.982113, 2160.404843, 2137.797143, 2124.004933 ] }, { "date": "2023-09-15", "close": 2203.919678, "volume": 31403, "typical_volume": 27816.4, "trend": 2117.127877, "fair_value": 2001.49992, "relative_strength": 0.49951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.492102, "energy": 53.612844, "activity_lines": [ 2179.271566, 2170.107617, 2146.075401, 2129.541602 ] }, { "date": "2023-09-22", "close": 2179.928955, "volume": 12494, "typical_volume": 27670.4, "trend": 2116.704089, "fair_value": 2006.194906, "relative_strength": -0.07636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.416427, "energy": 58.359888, "activity_lines": [ 2184.525814, 2173.515838, 2151.502722, 2133.593285 ] }, { "date": "2023-09-29", "close": 2171.681641, "volume": 17852, "typical_volume": 27903.85, "trend": 2115.405684, "fair_value": 2010.761769, "relative_strength": 0.669975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.217587, "energy": 50.852591, "activity_lines": [ 2182.693636, 2173.723682, 2155.474962, 2137.140223 ] }, { "date": "2023-10-06", "close": 2113.953857, "volume": 9878, "typical_volume": 27059.6, "trend": 2114.856669, "fair_value": 2014.606319, "relative_strength": -0.367689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.227412, "energy": 18.271929, "activity_lines": [ 2159.164176, 2163.32041, 2153.393934, 2137.046557 ] }, { "date": "2023-10-13", "close": 2163.684814, "volume": 17558, "typical_volume": 26661.95, "trend": 2119.077523, "fair_value": 2018.638361, "relative_strength": 0.734388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.571296, "energy": 17.323128, "activity_lines": [ 2156.870801, 2163.247971, 2155.87936, 2140.19676 ] }, { "date": "2023-10-20", "close": 2127.94873, "volume": 10336, "typical_volume": 26291.85, "trend": 2122.515316, "fair_value": 2022.585432, "relative_strength": 1.862585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.117293, "energy": 16.648813, "activity_lines": [ 2143.975781, 2156.994549, 2154.545189, 2140.769096 ] }, { "date": "2023-10-27", "close": 2084.4646, "volume": 20639, "typical_volume": 26117.4, "trend": 2122.512899, "fair_value": 2026.740521, "relative_strength": 1.475387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.451042, "energy": 29.674749, "activity_lines": [ 2121.650781, 2143.660312, 2148.91531, 2138.314211 ] }, { "date": "2023-11-03", "close": 2154.938232, "volume": 20353, "typical_volume": 26755.85, "trend": 2124.934546, "fair_value": 2030.908637, "relative_strength": 3.207541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.438253, "energy": 15.170389, "activity_lines": [ 2129.181282, 2143.692272, 2150.089178, 2140.406168 ] }, { "date": "2023-11-10", "close": 2156.437744, "volume": 32523, "typical_volume": 26899.1, "trend": 2126.598234, "fair_value": 2034.670055, "relative_strength": 4.165708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.593421, "energy": 13.697542, "activity_lines": [ 2138.327848, 2143.631836, 2151.138895, 2142.438633 ] }, { "date": "2023-11-17", "close": 2189.674805, "volume": 12898, "typical_volume": 20810.15, "trend": 2129.553076, "fair_value": 2038.620512, "relative_strength": 3.797717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.896981, "energy": 19.863774, "activity_lines": [ 2155.721175, 2150.112731, 2154.975224, 2146.508089 ] }, { "date": "2023-11-24", "close": 2181.927979, "volume": 15388, "typical_volume": 20274.45, "trend": 2132.782772, "fair_value": 2042.249106, "relative_strength": 3.692463, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.746821, "energy": 30.673539, "activity_lines": [ 2168.799561, 2155.069944, 2157.767521, 2149.887115 ] }, { "date": "2023-12-01", "close": 2196.422363, "volume": 38622, "typical_volume": 21651.7, "trend": 2138.019906, "fair_value": 2045.896959, "relative_strength": 3.79796, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.367112, "energy": 48.96489, "activity_lines": [ 2183.110791, 2163.062349, 2161.5388, 2153.992895 ] }, { "date": "2023-12-08", "close": 2223.912109, "volume": 22490, "typical_volume": 22241.05, "trend": 2143.648608, "fair_value": 2049.646943, "relative_strength": 4.684018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.255776, "energy": 66.61792, "activity_lines": [ 2199.121419, 2175.75301, 2167.404145, 2159.534327 ] }, { "date": "2023-12-15", "close": 2263.491211, "volume": 34360, "typical_volume": 22259.45, "trend": 2149.821981, "fair_value": 2053.801157, "relative_strength": 6.137827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.631299, "energy": 77.570292, "activity_lines": [ 2223.726823, 2194.690225, 2176.760052, 2167.266108 ] }, { "date": "2023-12-22", "close": 2270.23877, "volume": 11788, "typical_volume": 22270.65, "trend": 2156.286898, "fair_value": 2058.046663, "relative_strength": 4.71138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.061024, "energy": 81.0318, "activity_lines": [ 2243.444515, 2212.135409, 2186.384054, 2175.034933 ] }, { "date": "2023-12-29", "close": 2290.732422, "volume": 5884, "typical_volume": 18254.95, "trend": 2162.793563, "fair_value": 2062.449159, "relative_strength": 5.091421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.003164, "energy": 84.79999, "activity_lines": [ 2264.622494, 2231.369367, 2197.535323, 2183.708838 ] }, { "date": "2024-01-05", "close": 2275.487549, "volume": 26871, "typical_volume": 18846.65, "trend": 2168.517188, "fair_value": 2066.302377, "relative_strength": 4.886802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.796146, "energy": 81.383474, "activity_lines": [ 2273.465218, 2244.871826, 2206.675712, 2190.979418 ] }, { "date": "2024-01-12", "close": 2273.488037, "volume": 22801, "typical_volume": 19704.3, "trend": 2174.337573, "fair_value": 2070.104347, "relative_strength": 5.542667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.895505, "energy": 76.452562, "activity_lines": [ 2276.370427, 2254.537593, 2214.860821, 2197.751731 ] }, { "date": "2024-01-19", "close": 2280.235352, "volume": 14514, "typical_volume": 19792.25, "trend": 2181.115918, "fair_value": 2073.971986, "relative_strength": 7.924667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.664166, "energy": 70.367199, "activity_lines": [ 2278.219678, 2263.274694, 2223.028405, 2204.583845 ] }, { "date": "2024-01-26", "close": 2323.720947, "volume": 52235, "typical_volume": 21544.35, "trend": 2187.7278, "fair_value": 2078.150407, "relative_strength": 7.310851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.090019, "energy": 72.132064, "activity_lines": [ 2293.447852, 2277.667401, 2234.878451, 2213.78417 ] }, { "date": "2024-02-02", "close": 2352.46167, "volume": 28816, "typical_volume": 21415.0, "trend": 2196.222306, "fair_value": 2082.356139, "relative_strength": 8.748074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.605041, "energy": 88.66502, "activity_lines": [ 2314.690788, 2294.848491, 2248.79723, 2224.412161 ] }, { "date": "2024-02-09", "close": 2357.210205, "volume": 20866, "typical_volume": 21833.6, "trend": 2205.249935, "fair_value": 2086.576297, "relative_strength": 9.371151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.366841, "energy": 90.189182, "activity_lines": [ 2333.401286, 2309.792338, 2262.460907, 2234.798477 ] }, { "date": "2024-02-16", "close": 2393.947998, "volume": 31666, "typical_volume": 22524.3, "trend": 2212.86993, "fair_value": 2091.079991, "relative_strength": 8.840953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.441347, "energy": 93.71658, "activity_lines": [ 2358.909538, 2328.49237, 2278.779226, 2246.972546 ] }, { "date": "2024-02-23", "close": 2403.194092, "volume": 25927, "typical_volume": 23326.75, "trend": 2220.148397, "fair_value": 2095.626943, "relative_strength": 9.091132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.723248, "energy": 92.609419, "activity_lines": [ 2379.469157, 2345.781947, 2294.919714, 2259.251524 ] }, { "date": "2024-03-01", "close": 2420.188965, "volume": 16763, "typical_volume": 23287.0, "trend": 2228.118311, "fair_value": 2100.189961, "relative_strength": 9.930371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.403895, "energy": 91.701482, "activity_lines": [ 2397.496484, 2363.621449, 2311.301427, 2272.157367 ] }, { "date": "2024-03-08", "close": 2407.943359, "volume": 17881, "typical_volume": 23664.25, "trend": 2235.938249, "fair_value": 2103.945909, "relative_strength": 9.410318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.191019, "energy": 84.600422, "activity_lines": [ 2405.010742, 2376.50811, 2325.295443, 2283.758983 ] }, { "date": "2024-03-15", "close": 2408.78125, "volume": 42344, "typical_volume": 24749.5, "trend": 2245.735319, "fair_value": 2107.807738, "relative_strength": 8.24307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.777878, "energy": 72.404214, "activity_lines": [ 2409.105518, 2387.416007, 2338.03595, 2294.910145 ] }, { "date": "2024-03-22", "close": 2491.756836, "volume": 33984, "typical_volume": 25431.05, "trend": 2257.631836, "fair_value": 2112.135806, "relative_strength": 8.802468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.855655, "energy": 75.095059, "activity_lines": [ 2437.420752, 2410.986852, 2357.13453, 2310.782501 ] }, { "date": "2024-03-29", "close": 2516.749268, "volume": 28537, "typical_volume": 25231.75, "trend": 2268.7288, "fair_value": 2116.592057, "relative_strength": 9.278581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.434019, "energy": 75.794079, "activity_lines": [ 2467.546208, 2435.133252, 2377.009442, 2327.499754 ] }, { "date": "2024-04-05", "close": 2484.009033, "volume": 44706, "typical_volume": 26822.15, "trend": 2278.751082, "fair_value": 2120.572618, "relative_strength": 8.098295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.569526, "energy": 68.766253, "activity_lines": [ 2479.187907, 2449.026629, 2392.050469, 2341.388802 ] }, { "date": "2024-04-12", "close": 2471.762695, "volume": 25678, "typical_volume": 27336.65, "trend": 2287.679183, "fair_value": 2124.383403, "relative_strength": 6.138023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.57214, "energy": 67.02, "activity_lines": [ 2482.492822, 2457.77907, 2404.523585, 2353.841164 ] }, { "date": "2024-04-19", "close": 2444.520996, "volume": 29521, "typical_volume": 26881.6, "trend": 2296.498918, "fair_value": 2128.049985, "relative_strength": 5.984975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.713367, "energy": 63.374946, "activity_lines": [ 2472.462549, 2459.409366, 2413.022089, 2363.95999 ] }, { "date": "2024-04-26", "close": 2467.763916, "volume": 48452, "typical_volume": 28179.7, "trend": 2306.368327, "fair_value": 2131.750267, "relative_strength": 3.526035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.989083, "energy": 54.446135, "activity_lines": [ 2467.797266, 2463.678178, 2422.552782, 2375.009345 ] }, { "date": "2024-05-03", "close": 2449.769287, "volume": 39211, "typical_volume": 28422.25, "trend": 2317.562174, "fair_value": 2135.146245, "relative_strength": 1.608186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.315293, "energy": 41.548599, "activity_lines": [ 2458.733301, 2463.333132, 2429.208502, 2384.26102 ] }, { "date": "2024-05-10", "close": 2512.750488, "volume": 106556, "typical_volume": 33160.65, "trend": 2329.197697, "fair_value": 2139.112484, "relative_strength": 1.279607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.875766, "energy": 49.626818, "activity_lines": [ 2475.128402, 2473.592392, 2440.975393, 2396.853814 ] }, { "date": "2024-05-17", "close": 2506.252686, "volume": 27920, "typical_volume": 34262.45, "trend": 2341.807829, "fair_value": 2143.12194, "relative_strength": 0.983492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.796175, "energy": 51.988867, "activity_lines": [ 2487.441471, 2480.987296, 2450.968628, 2408.276717 ] }, { "date": "2024-05-24", "close": 2468.513672, "volume": 325523, "typical_volume": 49195.05, "trend": 2354.609465, "fair_value": 2146.822223, "relative_strength": 0.529898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.672867, "energy": 45.176961, "activity_lines": [ 2484.875537, 2479.733119, 2456.341384, 2416.451287 ] }, { "date": "2024-05-31", "close": 2450.019287, "volume": 42277, "typical_volume": 50168.85, "trend": 2364.4455, "fair_value": 2150.295064, "relative_strength": 0.151139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.946753, "energy": 39.749261, "activity_lines": [ 2474.545296, 2474.030282, 2459.033598, 2422.60676 ] }, { "date": "2024-06-07", "close": 2473.262207, "volume": 41797, "typical_volume": 51533.0, "trend": 2375.006315, "fair_value": 2153.905687, "relative_strength": 1.32562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.983299, "energy": 28.551872, "activity_lines": [ 2473.145671, 2473.312296, 2463.098799, 2429.627193 ] }, { "date": "2024-06-14", "close": 2441.364014, "volume": 38376, "typical_volume": 50840.05, "trend": 2383.395955, "fair_value": 2157.513176, "relative_strength": 1.063671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.214881, "energy": 17.888101, "activity_lines": [ 2459.547119, 2467.585312, 2463.206901, 2433.908334 ] }, { "date": "2024-06-21", "close": 2484.602539, "volume": 37982, "typical_volume": 51298.35, "trend": 2393.485107, "fair_value": 2161.149626, "relative_strength": 1.566522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.557284, "energy": 20.605229, "activity_lines": [ 2465.120508, 2470.495242, 2466.872753, 2440.437791 ] }, { "date": "2024-06-28", "close": 2492.85083, "volume": 36707, "typical_volume": 52090.4, "trend": 2403.366056, "fair_value": 2164.701231, "relative_strength": 2.668478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.208343, "energy": 29.726954, "activity_lines": [ 2474.88667, 2474.671409, 2470.694914, 2446.848483 ] }, { "date": "2024-07-05", "close": 2453.611084, "volume": 37975, "typical_volume": 52405.85, "trend": 2411.022689, "fair_value": 2168.094177, "relative_strength": 0.496987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.942847, "energy": 19.25978, "activity_lines": [ 2469.950439, 2470.834353, 2470.134048, 2450.090098 ] }, { "date": "2024-07-12", "close": 2489.351563, "volume": 39723, "typical_volume": 53095.65, "trend": 2418.551367, "fair_value": 2171.772273, "relative_strength": 1.218133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.820336, "energy": 30.53385, "activity_lines": [ 2476.688249, 2473.75289, 2472.692928, 2455.143574 ] }, { "date": "2024-07-19", "close": 2503.347656, "volume": 25216, "typical_volume": 53518.3, "trend": 2426.321663, "fair_value": 2175.471233, "relative_strength": 2.83841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.114241, "energy": 33.565456, "activity_lines": [ 2487.018799, 2478.496493, 2476.174495, 2460.614302 ] }, { "date": "2024-07-26", "close": 2522.342773, "volume": 45819, "typical_volume": 54915.2, "trend": 2434.042008, "fair_value": 2179.333595, "relative_strength": 1.858679, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.731833, "energy": 43.028423, "activity_lines": [ 2499.548812, 2486.864715, 2481.069128, 2466.809212 ] }, { "date": "2024-08-02", "close": 2460.359375, "volume": 49833, "typical_volume": 55289.65, "trend": 2440.204403, "fair_value": 2182.668912, "relative_strength": 0.622915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.272539, "energy": 27.009251, "activity_lines": [ 2488.901676, 2483.670681, 2479.51582, 2468.507107 ] }, { "date": "2024-08-09", "close": 2466.107666, "volume": 1600531, "typical_volume": 133617.0, "trend": 2446.625057, "fair_value": 2185.890548, "relative_strength": 0.85474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.375616, "energy": 20.887132, "activity_lines": [ 2482.336735, 2481.670051, 2478.264359, 2470.178285 ] }, { "date": "2024-08-16", "close": 2507.34668, "volume": 27837, "typical_volume": 133582.0, "trend": 2454.195435, "fair_value": 2189.40056, "relative_strength": 0.70559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.683419, "energy": 24.228719, "activity_lines": [ 2488.685026, 2486.874907, 2481.062562, 2474.095809 ] }, { "date": "2024-08-23", "close": 2494.850342, "volume": 36500, "typical_volume": 133171.7, "trend": 2459.899748, "fair_value": 2192.689547, "relative_strength": -0.049287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.500056, "energy": 18.270932, "activity_lines": [ 2489.668197, 2489.187984, 2482.715411, 2476.718706 ] }, { "date": "2024-08-30", "close": 2516.344482, "volume": 26615, "typical_volume": 133218.55, "trend": 2465.362508, "fair_value": 2196.242824, "relative_strength": 0.174149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.47004, "energy": 27.099464, "activity_lines": [ 2498.382568, 2494.436608, 2486.363696, 2480.360302 ] }, { "date": "2024-09-06", "close": 2454.11084, "volume": 1181795, "typical_volume": 190832.25, "trend": 2468.592529, "fair_value": 2199.579724, "relative_strength": -0.024894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.020604, "energy": 11.607481, "activity_lines": [ 2486.752279, 2487.792898, 2483.872674, 2479.634388 ] }, { "date": "2024-09-13", "close": 2490.450684, "volume": 25522, "typical_volume": 189685.75, "trend": 2471.809285, "fair_value": 2203.153925, "relative_strength": 0.234354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.83992, "energy": 14.122269, "activity_lines": [ 2487.651839, 2488.460796, 2484.796923, 2481.044592 ] }, { "date": "2024-09-20", "close": 2502.448242, "volume": 21810, "typical_volume": 188815.7, "trend": 2475.117757, "fair_value": 2206.662507, "relative_strength": 1.112827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.839103, "energy": 20.031536, "activity_lines": [ 2490.927718, 2490.640257, 2486.755764, 2483.021299 ] }, { "date": "2024-09-27", "close": 2513.945801, "volume": 35046, "typical_volume": 185240.2, "trend": 2478.242985, "fair_value": 2210.318455, "relative_strength": 0.361857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.282377, "energy": 21.095672, "activity_lines": [ 2498.362679, 2494.672062, 2489.558759, 2485.526334 ] }, { "date": "2024-10-04", "close": 2548.937988, "volume": 33978, "typical_volume": 185543.1, "trend": 2482.942806, "fair_value": 2213.963303, "relative_strength": 2.084861, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.807106, "energy": 46.899421, "activity_lines": [ 2516.188672, 2504.873389, 2495.688651, 2490.087302 ] }, { "date": "2024-10-11", "close": 2586.929443, "volume": 385847, "typical_volume": 188559.3, "trend": 2488.881079, "fair_value": 2217.835672, "relative_strength": 3.754061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.716059, "energy": 65.173889, "activity_lines": [ 2544.505583, 2521.498704, 2505.233514, 2496.796117 ] }, { "date": "2024-10-18", "close": 2616.423096, "volume": 72300, "typical_volume": 190060.45, "trend": 2493.036621, "fair_value": 2221.738562, "relative_strength": 3.455437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.937879, "energy": 76.821748, "activity_lines": [ 2573.799137, 2541.185227, 2517.023411, 2505.024634 ] }, { "date": "2024-10-25", "close": 2601.426025, "volume": 76268, "typical_volume": 191784.0, "trend": 2495.85918, "fair_value": 2225.505283, "relative_strength": 4.032942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.973192, "energy": 75.86264, "activity_lines": [ 2589.695508, 2555.412003, 2526.592616, 2512.017499 ] }, { "date": "2024-11-01", "close": 2592.428467, "volume": 478562, "typical_volume": 213793.3, "trend": 2499.473161, "fair_value": 2228.701869, "relative_strength": 4.405248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.707431, "energy": 75.526924, "activity_lines": [ 2595.994173, 2566.292325, 2534.694608, 2518.247775 ] }, { "date": "2024-11-08", "close": 2692.405762, "volume": 45938, "typical_volume": 214191.1, "trend": 2506.82793, "fair_value": 2232.475277, "relative_strength": 9.557932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.445455, "energy": 85.485803, "activity_lines": [ 2630.386426, 2593.57619, 2551.598892, 2530.69504 ] }, { "date": "2024-11-15", "close": 2722.899414, "volume": 91884, "typical_volume": 216949.95, "trend": 2516.10721, "fair_value": 2236.658752, "relative_strength": 10.599082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.058064, "energy": 88.694265, "activity_lines": [ 2665.378711, 2623.20324, 2570.417794, 2544.635136 ] }, { "date": "2024-11-22", "close": 2802.38208, "volume": 39705, "typical_volume": 217036.45, "trend": 2527.261149, "fair_value": 2241.473441, "relative_strength": 10.759289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.066893, "energy": 94.771585, "activity_lines": [ 2717.800553, 2662.39462, 2595.711005, 2563.104482 ] }, { "date": "2024-11-29", "close": 2798.382568, "volume": 72747, "typical_volume": 218687.65, "trend": 2538.881592, "fair_value": 2246.257685, "relative_strength": 9.947581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.670291, "energy": 93.001362, "activity_lines": [ 2756.49196, 2695.187336, 2618.962495, 2580.596187 ] }, { "date": "2024-12-06", "close": 2751.393066, "volume": 345548, "typical_volume": 234704.25, "trend": 2546.836344, "fair_value": 2250.402809, "relative_strength": 7.576582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.745217, "energy": 87.078723, "activity_lines": [ 2766.389762, 2714.055881, 2636.267219, 2594.306604 ] }, { "date": "2024-12-13", "close": 2731.505615, "volume": 60272, "typical_volume": 235426.9, "trend": 2554.344775, "fair_value": 2254.484024, "relative_strength": 6.703617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.232997, "energy": 81.267641, "activity_lines": [ 2759.060774, 2724.991304, 2650.496731, 2606.220751 ] }, { "date": "2024-12-20", "close": 2664.517578, "volume": 40348, "typical_volume": 234952.65, "trend": 2560.878239, "fair_value": 2258.151838, "relative_strength": 6.63349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.109309, "energy": 52.977511, "activity_lines": [ 2726.795784, 2720.427672, 2657.350416, 2613.328674 ] }, { "date": "2024-12-27", "close": 2671.516113, "volume": 37567, "typical_volume": 156804.45, "trend": 2568.261466, "fair_value": 2261.80046, "relative_strength": 5.850252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.044223, "energy": 32.892421, "activity_lines": [ 2700.755761, 2715.725808, 2663.898447, 2620.466601 ] }, { "date": "2025-01-03", "close": 2696.012207, "volume": 37276, "typical_volume": 157276.4, "trend": 2575.686466, "fair_value": 2265.468378, "relative_strength": 5.647739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.600392, "energy": 24.760294, "activity_lines": [ 2691.605501, 2714.476087, 2671.801303, 2628.708584 ] }, { "date": "2025-01-10", "close": 2710.009521, "volume": 49341, "typical_volume": 157918.45, "trend": 2584.641317, "fair_value": 2269.35254, "relative_strength": 5.681844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.710286, "energy": 23.665764, "activity_lines": [ 2693.945703, 2714.051584, 2680.13883, 2637.374588 ] }, { "date": "2025-01-17", "close": 2823.489014, "volume": 53632, "typical_volume": 159269.3, "trend": 2595.937533, "fair_value": 2274.262014, "relative_strength": 6.609956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.683787, "energy": 45.742121, "activity_lines": [ 2736.871305, 2732.121879, 2698.25936, 2652.784117 ] }, { "date": "2025-01-24", "close": 2792.994629, "volume": 148763, "typical_volume": 107617.7, "trend": 2605.942326, "fair_value": 2279.158577, "relative_strength": 5.33618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.7948, "energy": 50.744815, "activity_lines": [ 2763.499886, 2742.264409, 2712.01307, 2665.497478 ] }, { "date": "2025-01-31", "close": 2818.989746, "volume": 42108, "typical_volume": 108447.0, "trend": 2618.121615, "fair_value": 2284.023189, "relative_strength": 4.109997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.050173, "energy": 63.26772, "activity_lines": [ 2790.228369, 2755.858864, 2726.628772, 2679.242473 ] }, { "date": "2025-02-07", "close": 2795.494141, "volume": 27336, "typical_volume": 108723.3, "trend": 2628.326367, "fair_value": 2288.572237, "relative_strength": 2.864306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.508368, "energy": 69.792537, "activity_lines": [ 2799.293408, 2764.879434, 2737.442327, 2690.685861 ] }, { "date": "2025-02-14", "close": 2779.497314, "volume": 41293, "typical_volume": 109035.65, "trend": 2637.531356, "fair_value": 2293.337438, "relative_strength": 1.851588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.516492, "energy": 59.854686, "activity_lines": [ 2796.394043, 2771.044007, 2745.336917, 2700.438826 ] }, { "date": "2025-02-21", "close": 2761.000488, "volume": 29035, "typical_volume": 108788.5, "trend": 2645.486613, "fair_value": 2297.873566, "relative_strength": 1.983958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.816836, "energy": 43.22024, "activity_lines": [ 2782.696549, 2773.334535, 2750.205374, 2708.404576 ] }, { "date": "2025-02-28", "close": 2737.004639, "volume": 30270, "typical_volume": 91009.65, "trend": 2654.708122, "fair_value": 2302.166191, "relative_strength": -0.600614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.659872, "energy": 27.364319, "activity_lines": [ 2765.166341, 2770.72591, 2751.778691, 2714.308965 ] }, { "date": "2025-03-07", "close": 2592.031006, "volume": 61236, "typical_volume": 90456.45, "trend": 2658.905566, "fair_value": 2305.364544, "relative_strength": -4.365287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.158069, "energy": 14.994972, "activity_lines": [ 2703.044255, 2740.440496, 2738.830351, 2710.26528 ] }, { "date": "2025-03-14", "close": 2550.63501, "volume": 51997, "typical_volume": 89242.9, "trend": 2660.348511, "fair_value": 2308.17054, "relative_strength": -5.27893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.631948, "energy": 40.728466, "activity_lines": [ 2642.254085, 2704.073722, 2722.055688, 2703.280083 ] }, { "date": "2025-03-21", "close": 2582.630127, "volume": 84612, "typical_volume": 69545.4, "trend": 2663.274504, "fair_value": 2310.904563, "relative_strength": -4.159986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.701142, "energy": 50.416505, "activity_lines": [ 2608.452897, 2676.167463, 2708.570042, 2698.265994 ] }, { "date": "2025-03-28", "close": 2562.133301, "volume": 31146, "typical_volume": 68805.8, "trend": 2664.800798, "fair_value": 2313.494386, "relative_strength": -4.932796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.832385, "energy": 63.619252, "activity_lines": [ 2580.943913, 2646.850497, 2693.178975, 2691.740755 ] }, { "date": "2025-04-04", "close": 2387.408447, "volume": 54822, "typical_volume": 66952.7, "trend": 2662.577384, "fair_value": 2314.824843, "relative_strength": -4.670922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.459144, "energy": 80.938129, "activity_lines": [ 2508.451123, 2590.517299, 2661.767791, 2673.844474 ] }, { "date": "2025-04-11", "close": 2338.665283, "volume": 56039, "typical_volume": 67769.4, "trend": 2657.517871, "fair_value": 2315.946946, "relative_strength": -5.461982, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.347627, "energy": 90.909091, "activity_lines": [ 2443.017025, 2532.696001, 2627.311977, 2652.946919 ] }, { "date": "2025-04-18", "close": 2353.662842, "volume": 25142, "typical_volume": 65389.15, "trend": 2652.558358, "fair_value": 2317.13796, "relative_strength": -8.293976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.427463, "energy": 90.796895, "activity_lines": [ 2399.473161, 2486.334704, 2596.492677, 2633.343369 ] }, { "date": "2025-04-25", "close": 2395.406982, "volume": 33176, "typical_volume": 49770.55, "trend": 2648.607064, "fair_value": 2318.659025, "relative_strength": -8.110221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.378146, "energy": 84.298783, "activity_lines": [ 2382.975488, 2455.596546, 2571.766722, 2616.752957 ] }, { "date": "2025-05-02", "close": 2455.648193, "volume": 72013, "typical_volume": 50357.6, "trend": 2645.497404, "fair_value": 2320.447737, "relative_strength": -7.71165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.830147, "energy": 64.369123, "activity_lines": [ 2399.039762, 2442.794797, 2554.473198, 2604.303998 ] }, { "date": "2025-05-09", "close": 2465.896973, "volume": 36580, "typical_volume": 50169.2, "trend": 2641.462988, "fair_value": 2322.470306, "relative_strength": -6.819721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.529254, "energy": 50.754116, "activity_lines": [ 2425.619303, 2437.408323, 2539.469355, 2592.716873 ] }, { "date": "2025-05-16", "close": 2545.635254, "volume": 46355, "typical_volume": 50608.6, "trend": 2639.103394, "fair_value": 2325.667059, "relative_strength": -5.217655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.439958, "energy": 30.936392, "activity_lines": [ 2473.545703, 2451.448948, 2533.005445, 2586.534439 ] }, { "date": "2025-05-23", "close": 2440.900391, "volume": 37528, "typical_volume": 50621.2, "trend": 2633.752539, "fair_value": 2327.518181, "relative_strength": -9.370799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.909066, "energy": 25.373977, "activity_lines": [ 2472.762484, 2447.29043, 2517.16622, 2573.747149 ] }, { "date": "2025-05-30", "close": 2482.894531, "volume": 21527, "typical_volume": 49230.5, "trend": 2630.101408, "fair_value": 2329.670533, "relative_strength": -8.308924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.156338, "energy": 21.480653, "activity_lines": [ 2480.161475, 2452.762385, 2506.541255, 2564.014374 ] }, { "date": "2025-06-06", "close": 2499.142334, "volume": 29701, "typical_volume": 48033.95, "trend": 2623.659294, "fair_value": 2332.271365, "relative_strength": -8.294742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.756113, "energy": 20.688405, "activity_lines": [ 2487.143897, 2463.00186, 2498.5452, 2555.565401 ] }, { "date": "2025-06-13", "close": 2497.493652, "volume": 38835, "typical_volume": 42537.55, "trend": 2616.145768, "fair_value": 2335.725904, "relative_strength": -8.386838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.875772, "energy": 21.802542, "activity_lines": [ 2490.677148, 2474.086865, 2491.936635, 2547.425683 ] }, { "date": "2025-06-20", "close": 2512.742188, "volume": 33470, "typical_volume": 42105.65, "trend": 2606.491105, "fair_value": 2338.778489, "relative_strength": -6.941605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.327137, "energy": 16.236466, "activity_lines": [ 2497.1868, 2485.942782, 2488.187459, 2540.754484 ] }, { "date": "2025-06-27", "close": 2524.240723, "volume": 29507, "typical_volume": 42214.2, "trend": 2597.353044, "fair_value": 2341.901581, "relative_strength": -6.665194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.864754, "energy": 13.279511, "activity_lines": [ 2509.722168, 2496.724308, 2486.991704, 2535.448008 ] }, { "date": "2025-07-04", "close": 2575.735596, "volume": 37454, "typical_volume": 42022.25, "trend": 2591.497795, "fair_value": 2345.061671, "relative_strength": -4.977764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.521084, "energy": 10.377834, "activity_lines": [ 2533.866472, 2513.767121, 2491.991905, 2534.053333 ] }, { "date": "2025-07-11", "close": 2601.23291, "volume": 45126, "typical_volume": 42826.8, "trend": 2587.155371, "fair_value": 2348.380403, "relative_strength": -5.242255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.73357, "energy": 27.285476, "activity_lines": [ 2560.320475, 2532.167108, 2500.390716, 2534.681405 ] }, { "date": "2025-07-18", "close": 2607.232422, "volume": 61846, "typical_volume": 44405.6, "trend": 2585.245866, "fair_value": 2351.571024, "relative_strength": -5.461726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.508518, "energy": 42.489535, "activity_lines": [ 2581.968278, 2549.01092, 2510.121706, 2535.976699 ] }, { "date": "2025-07-25", "close": 2635.229492, "volume": 56027, "typical_volume": 44145.15, "trend": 2584.036312, "fair_value": 2354.761735, "relative_strength": -5.698173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.048054, "energy": 61.001417, "activity_lines": [ 2605.63252, 2568.375373, 2523.137048, 2539.201449 ] }, { "date": "2025-08-01", "close": 2594.733643, "volume": 63457, "typical_volume": 44718.15, "trend": 2580.66036, "fair_value": 2357.614376, "relative_strength": -6.53085, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.862585, "energy": 53.678797, "activity_lines": [ 2607.632324, 2578.747958, 2532.089935, 2539.8916 ] }, { "date": "2025-08-08", "close": 2600.733154, "volume": 34272, "typical_volume": 42201.15, "trend": 2577.017814, "fair_value": 2360.057026, "relative_strength": -6.499947, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.515805, "energy": 41.344675, "activity_lines": [ 2606.932438, 2587.414395, 2541.40421, 2541.186619 ] }, { "date": "2025-08-15", "close": 2627.230225, "volume": 37740, "typical_volume": 42530.85, "trend": 2570.475855, "fair_value": 2362.299557, "relative_strength": -5.909816, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.567911, "energy": 39.446871, "activity_lines": [ 2613.398405, 2598.755962, 2553.155811, 2544.426129 ] }, { "date": "2025-08-22", "close": 2680.724854, "volume": 18302, "typical_volume": 40704.85, "trend": 2566.733529, "fair_value": 2365.134852, "relative_strength": -5.802548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.433175, "energy": 51.882098, "activity_lines": [ 2635.962761, 2617.494953, 2569.692153, 2551.538968 ] }, { "date": "2025-08-29", "close": 2683.224609, "volume": 29750, "typical_volume": 39390.4, "trend": 2562.208024, "fair_value": 2368.015, "relative_strength": -4.288192, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.833393, "energy": 66.605262, "activity_lines": [ 2654.460872, 2633.356969, 2585.069822, 2559.054521 ] }, { "date": "2025-09-05", "close": 2686.224121, "volume": 29857, "typical_volume": 39626.15, "trend": 2558.56569, "fair_value": 2370.821482, "relative_strength": -4.349025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.976535, "energy": 80.894299, "activity_lines": [ 2670.759147, 2646.664671, 2599.0924, 2567.05556 ] }, { "date": "2025-09-12", "close": 2702.31665, "volume": 26845, "typical_volume": 39309.6, "trend": 2555.993001, "fair_value": 2374.234986, "relative_strength": -4.494599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.29974, "energy": 84.301774, "activity_lines": [ 2686.322233, 2659.953134, 2613.063975, 2576.329815 ] }, { "date": "2025-09-19", "close": 2722.315186, "volume": 89024, "typical_volume": 40160.15, "trend": 2554.703491, "fair_value": 2377.840752, "relative_strength": -3.039381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.593833, "energy": 81.686055, "activity_lines": [ 2701.779264, 2674.576221, 2627.478698, 2587.060279 ] }, { "date": "2025-09-26", "close": 2748.813477, "volume": 21607, "typical_volume": 39411.5, "trend": 2555.097119, "fair_value": 2381.987971, "relative_strength": -2.776403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.150268, "energy": 81.659778, "activity_lines": [ 2719.730062, 2691.815683, 2643.147225, 2599.583504 ] }, { "date": "2025-10-03", "close": 2761.812744, "volume": 80787, "typical_volume": 41133.1, "trend": 2560.75651, "fair_value": 2386.027919, "relative_strength": -4.340187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.104913, "energy": 82.155744, "activity_lines": [ 2737.474707, 2708.844447, 2658.706556, 2612.919995 ] }, { "date": "2025-10-10", "close": 2731.814697, "volume": 32420, "typical_volume": 40877.7, "trend": 2566.795833, "fair_value": 2389.947647, "relative_strength": -4.5962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.083434, "energy": 66.017371, "activity_lines": [ 2739.980794, 2718.117507, 2670.379513, 2623.956007 ] }, { "date": "2025-10-17", "close": 2730.314697, "volume": 50403, "typical_volume": 42321.5, "trend": 2571.718652, "fair_value": 2393.647939, "relative_strength": -3.77657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.470897, "energy": 57.189747, "activity_lines": [ 2738.94751, 2724.625457, 2680.524307, 2634.505612 ] }, { "date": "2025-10-24", "close": 3744.438965, "volume": 48276, "typical_volume": 43250.25, "trend": 2611.128841, "fair_value": 2403.571938, "relative_strength": 27.394331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.63387, "energy": 95.925409, "activity_lines": [ 3074.089111, 2913.16361, 2786.074173, 2710.164987 ] }, { "date": "2025-10-31", "close": 2831.308105, "volume": 57704, "typical_volume": 44193.7, "trend": 2625.925496, "fair_value": 2407.467948, "relative_strength": -4.22811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.527048, "energy": 57.076897, "activity_lines": [ 3036.712174, 2915.365083, 2798.729212, 2724.3701 ] }, { "date": "2025-11-07", "close": 2795.810547, "volume": 80479, "typical_volume": 46544.15, "trend": 2641.163672, "fair_value": 2411.085156, "relative_strength": -4.820477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.76976, "energy": 52.135595, "activity_lines": [ 2982.003076, 2908.374578, 2806.413938, 2735.330426 ] }, { "date": "2025-11-14", "close": 2832.807861, "volume": 39634, "typical_volume": 47050.5, "trend": 2657.135173, "fair_value": 2415.083675, "relative_strength": -3.43903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.638972, "energy": 47.328899, "activity_lines": [ 2937.359896, 2906.06384, 2816.274273, 2747.694567 ] }, { "date": "2025-11-21", "close": 2796.810303, "volume": 48098, "typical_volume": 47582.7, "trend": 2670.515283, "fair_value": 2418.760145, "relative_strength": -2.795791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.658419, "energy": 23.293415, "activity_lines": [ 2873.984652, 2894.542933, 2821.236902, 2756.705866 ] }, { "date": "2025-11-28", "close": 2884.804199, "volume": 53492, "typical_volume": 48001.0, "trend": 2684.820483, "fair_value": 2423.205696, "relative_strength": -1.345148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.362339, "energy": 21.710195, "activity_lines": [ 2835.507666, 2897.30285, 2833.527166, 2770.530958 ] }, { "date": "2025-12-05", "close": 2872.805176, "volume": 57316, "typical_volume": 47774.5, "trend": 2698.38409, "fair_value": 2427.939512, "relative_strength": -0.996759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.039809, "energy": 18.107652, "activity_lines": [ 2850.33999, 2894.92678, 2843.324326, 2782.659002 ] }, { "date": "2025-12-12", "close": 2869.905518, "volume": 31276, "typical_volume": 46536.95, "trend": 2709.193099, "fair_value": 2432.950473, "relative_strength": -0.710825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.374409, "energy": 15.579308, "activity_lines": [ 2861.439291, 2889.769105, 2851.580695, 2793.724901 ] }, { "date": "2025-12-19", "close": 2855.905762, "volume": 53744, "typical_volume": 46051.3, "trend": 2723.026611, "fair_value": 2437.584979, "relative_strength": -3.420549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.63031, "energy": 16.556424, "activity_lines": [ 2862.932341, 2880.100697, 2857.38625, 2803.190234 ] }, { "date": "2025-12-26", "close": 2841.90625, "volume": 19586, "typical_volume": 45317.0, "trend": 2734.993669, "fair_value": 2442.168186, "relative_strength": -3.385959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.38845, "energy": 15.232024, "activity_lines": [ 2858.219027, 2865.630722, 2860.614841, 2810.859888 ] }, { "date": "2026-01-02", "close": 2840.90625, "volume": 17749, "typical_volume": 44317.45, "trend": 2746.385799, "fair_value": 2446.44385, "relative_strength": -3.937825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.985502, "energy": 12.052143, "activity_lines": [ 2850.165983, 2848.949991, 2862.599751, 2817.692958 ] }, { "date": "2026-01-09", "close": 2928.903564, "volume": 45566, "typical_volume": 45680.65, "trend": 2760.76613, "fair_value": 2451.213123, "relative_strength": -2.41153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.065356, "energy": 16.504729, "activity_lines": [ 2874.371907, 2864.69664, 2871.947853, 2829.468297 ] }, { "date": "2026-01-16", "close": 2953.902588, "volume": 46307, "typical_volume": 46508.5, "trend": 2775.471476, "fair_value": 2456.578323, "relative_strength": -2.368355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.277997, "energy": 23.875292, "activity_lines": [ 2903.170947, 2883.214102, 2882.49501, 2841.928714 ] }, { "date": "2026-01-23", "close": 2908.904053, "volume": 854687, "typical_volume": 87750.0, "trend": 2788.293587, "fair_value": 2461.285068, "relative_strength": -2.720553, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.754938, "energy": 36.108166, "activity_lines": [ 2911.370671, 2890.675613, 2887.46765, 2850.537267 ] }, { "date": "2026-01-30", "close": 2889.904785, "volume": 64530, "typical_volume": 89634.25, "trend": 2798.765894, "fair_value": 2465.328627, "relative_strength": -3.847669, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.496487, "energy": 58.901733, "activity_lines": [ 2909.704085, 2893.299143, 2889.570456, 2857.092829 ] }, { "date": "2026-02-06", "close": 2982.901611, "volume": 64488, "typical_volume": 88407.45, "trend": 2811.488184, "fair_value": 2470.179754, "relative_strength": -1.937839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.121587, "energy": 67.612327, "activity_lines": [ 2935.83654, 2911.138561, 2899.636825, 2868.972552 ] }, { "date": "2026-02-13", "close": 2979.901855, "volume": 61841, "typical_volume": 90419.15, "trend": 2823.910498, "fair_value": 2474.966801, "relative_strength": -2.543718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.188374, "energy": 66.871919, "activity_lines": [ 2951.502718, 2926.648979, 2908.176615, 2879.83795 ] }, { "date": "2026-02-20", "close": 3004.900879, "volume": 75827, "typical_volume": 90171.15, "trend": 2836.232878, "fair_value": 2480.173585, "relative_strength": -3.699382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.879125, "energy": 71.578987, "activity_lines": [ 2972.102018, 2944.757462, 2917.996844, 2891.514749 ] }, { "date": "2026-02-27", "close": 3012.900635, "volume": 58912, "typical_volume": 91495.75, "trend": 2850.171777, "fair_value": 2485.316321, "relative_strength": -5.207082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.510819, "energy": 76.519415, "activity_lines": [ 2991.968018, 2961.865984, 2927.421391, 2902.912669 ] }, { "date": "2026-03-06", "close": 2998.901123, "volume": 39721, "typical_volume": 90961.65, "trend": 2863.444043, "fair_value": 2490.88348, "relative_strength": 0.140061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.682851, "energy": 68.933236, "activity_lines": [ 3000.234408, 2973.574689, 2934.174148, 2912.508111 ] }, { "date": "2026-03-13", "close": 2935.5, "volume": 35372, "typical_volume": 90316.45, "trend": 2873.719702, "fair_value": 2496.642716, "relative_strength": -1.690584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.927649, "energy": 43.564973, "activity_lines": [ 2980.100667, 2970.901465, 2933.609719, 2917.156882 ] }, { "date": "2026-03-20", "close": 2892.0, "volume": 24652, "typical_volume": 88663.85, "trend": 2880.762207, "fair_value": 2502.201594, "relative_strength": 0.24807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.01686, "energy": 19.536932, "activity_lines": [ 2948.627035, 2958.599263, 2932.754524, 2918.336256 ] }, { "date": "2026-03-27", "close": 2885.0, "volume": 49216, "typical_volume": 87100.7, "trend": 2887.488053, "fair_value": 2507.332767, "relative_strength": -0.444745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.173328, "energy": 15.961216, "activity_lines": [ 2920.680192, 2945.695308, 2930.943652, 2918.609662 ] }, { "date": "2026-04-03", "close": 2939.0, "volume": 65458, "typical_volume": 88391.9, "trend": 2895.913916, "fair_value": 2512.824505, "relative_strength": -3.043269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.490537, "energy": 21.318652, "activity_lines": [ 2918.726742, 2943.862309, 2933.850927, 2921.933014 ] }, { "date": "2026-04-10", "close": 2980.912354, "volume": 192563, "typical_volume": 95615.15, "trend": 2905.200439, "fair_value": 2518.429539, "relative_strength": -3.104033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.161854, "energy": 20.881196, "activity_lines": [ 2935.670785, 2949.102539, 2940.244177, 2927.416784 ] }, { "date": "2026-04-17", "close": 3039.910645, "volume": 28209, "typical_volume": 94351.0, "trend": 2915.786955, "fair_value": 2524.448007, "relative_strength": -1.811453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.084625, "energy": 34.661557, "activity_lines": [ 2973.480176, 2963.415048, 2951.379635, 2936.107765 ] }, { "date": "2026-04-24", "close": 3059.910156, "volume": 30434, "typical_volume": 93006.9, "trend": 2926.156844, "fair_value": 2530.697194, "relative_strength": 1.513378, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.56195, "energy": 67.178012, "activity_lines": [ 3010.995361, 2980.327304, 2963.681207, 2945.406036 ] }, { "date": "2026-05-01", "close": 3110.908691, "volume": 65867, "typical_volume": 94736.45, "trend": 2937.793376, "fair_value": 2537.566427, "relative_strength": 3.25743, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.971202, "energy": 80.654273, "activity_lines": [ 3054.316048, 3005.057324, 2979.948806, 2957.32551 ] }, { "date": "2026-05-08", "close": 3136.907715, "volume": 56262, "typical_volume": 94862.35, "trend": 2951.296476, "fair_value": 2544.501405, "relative_strength": 5.323778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.138469, "energy": 88.372716, "activity_lines": [ 3091.242497, 3032.587025, 2997.544868, 2970.171596 ] }, { "date": "2026-05-15", "close": 3210.905762, "volume": 37807, "typical_volume": 95773.4, "trend": 2967.316178, "fair_value": 2551.761763, "relative_strength": 8.051199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.742574, "energy": 95.032692, "activity_lines": [ 3139.641113, 3071.316242, 3020.850259, 2986.920582 ] }, { "date": "2026-05-22", "close": 3239.904785, "volume": 29716, "typical_volume": 96371.75, "trend": 2950.498372, "fair_value": 2559.220824, "relative_strength": 5.998291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.173812, "energy": 94.550736, "activity_lines": [ 3182.373177, 3111.463379, 3045.160321, 3004.506944 ] }, { "date": "2026-05-29", "close": 3252.904297, "volume": 72447, "typical_volume": 97715.8, "trend": 2964.551579, "fair_value": 2566.639874, "relative_strength": 6.799131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.510732, "energy": 92.530912, "activity_lines": [ 3216.105469, 3148.439431, 3068.808439, 3024.017004 ] }, { "date": "2026-06-05", "close": 3266.8724, "volume": 21233, "typical_volume": 96462.1, "trend": 2980.253641, "fair_value": 2574.095602, "relative_strength": 7.455741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.351306, "energy": 91.266989, "activity_lines": [ 3241.627519, 3181.393242, 3092.243992, 3043.521573 ] }, { "date": "2026-06-12", "close": 3282.0, "volume": 13311, "typical_volume": 54393.3, "trend": 2995.226712, "fair_value": 2581.679727, "relative_strength": 6.666813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.127388, "energy": 90.22575, "activity_lines": [ 3261.794522, 3210.154391, 3115.629936, 3062.98908 ] }, { "date": "2026-06-19", "close": 3314.0, "volume": 9995, "typical_volume": 51666.55, "trend": 3012.466368, "fair_value": 2589.609951, "relative_strength": 8.595912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.251369, "energy": 90.293779, "activity_lines": [ 3282.955372, 3238.497358, 3140.286852, 3083.555099 ] }, { "date": "2026-06-26", "close": 3326.5, "volume": 5064, "typical_volume": 48695.35, "trend": 3027.189562, "fair_value": 2597.309538, "relative_strength": 7.296444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.629707, "energy": 89.69951, "activity_lines": [ 3301.40994, 3263.056913, 3164.114743, 3103.815333 ] }, { "date": "2026-07-03", "close": 3317.0, "volume": 2484, "typical_volume": 45727.5, "trend": 3041.996056, "fair_value": 2605.126035, "relative_strength": 5.148847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.297213, "energy": 86.928977, "activity_lines": [ 3310.924827, 3280.678481, 3185.401689, 3122.51278 ] }, { "date": "2026-07-10", "close": 3310.5, "volume": 108792, "typical_volume": 47375.75, "trend": 3056.682539, "fair_value": 2612.972949, "relative_strength": 6.589706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.017174, "energy": 79.934849, "activity_lines": [ 3314.0, 3292.443869, 3204.464358, 3139.835616 ] }, { "date": "2026-07-17", "close": 3306.0, "volume": 40668, "typical_volume": 46463.55, "trend": 3071.68568, "fair_value": 2620.28482, "relative_strength": 5.259502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.180165, "energy": 65.876338, "activity_lines": [ 3312.666667, 3299.762142, 3221.643222, 3155.920613 ] }, { "date": "2026-07-24", "close": 3336.0, "volume": 58935, "typical_volume": 47424.25, "trend": 3088.155472, "fair_value": 2627.664051, "relative_strength": 4.723122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.34217, "energy": 67.139958, "activity_lines": [ 3319.733333, 3309.460556, 3240.283518, 3172.97315 ] }, { "date": "2026-07-31", "close": 3304.0, "volume": 74610, "typical_volume": 49386.15, "trend": 3103.59193, "fair_value": 2634.862182, "relative_strength": 2.341175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.699189, "energy": 60.668406, "activity_lines": [ 3314.666667, 3311.066347, 3254.270961, 3186.898603 ] }, { "date": "2026-08-07", "close": 3380.0, "volume": 783254, "typical_volume": 87316.25, "trend": 3118.628478, "fair_value": 2642.597148, "relative_strength": 4.215533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.057469, "energy": 66.695793, "activity_lines": [ 3336.433333, 3325.324953, 3273.741739, 3204.731382 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }