{ "ticker": { "uuid": "edc86229-8001-41f0-82dc-674acbdc3e8b", "symbol": "EVER", "name": "Everland Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.166, "architecture_energy": 14.722, "architecture_maturity": 45.68, "architecture_confidence": 76.857, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.6, "rotation_up": 24.19, "upward_expansion": 58.55, "deceleration": 90.95, "rotation_down": 28.22, "downward_expansion": 15.55 }, "activity_lines": [ 0.073333, 0.078727, 0.070381, 0.065312 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.06, "trend_reference": 0.060333, "distance_from_trend": -0.005525, "trend_direction": "Improving", "fair_value": 0.102949, "distance_from_fair_value": -0.417186, "fair_value_direction": "Improving", "relative_strength": -7.867864, "relative_strength_direction": "Improving", "price_momentum": 0.0, "excess_performance": -0.192325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005525, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.214765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.417186, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.23067, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078679, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.302058, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.213427, "read": "Demand-led" } ], "volume": { "latest": 43622300, "relative_activity": 4.949793, "balance": 1.213427, "dry_up": 2.225369, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.448718, "annualized_volatility": 1.506217, "from_high_reference": -0.5, "from_low_reference": 1.0 }, "levels": { "trend_reference": 0.060333, "fair_value_reference": 0.102949, "structural_low": 0.03, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.0625, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.066147, "regime_survival": 0.4, "best_return": 0.09375, "worst_return": -0.2, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.026775, "regime_survival": 0.0, "best_return": 0.085714, "worst_return": -0.354167, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.125, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.043854, "regime_survival": 0.0, "best_return": 0.2, "worst_return": -0.4375, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.253571, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.250352, "regime_survival": 0.0, "best_return": -0.25, "worst_return": -0.257143, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-03", "end": "2023-01-27", "tenure": "Extended", "return": -0.212121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-31", "tenure": "Developing", "return": -0.178571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2023-12-22", "tenure": "Extended", "return": -0.304348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": 0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-04-19", "tenure": "Established", "return": -0.117647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-09-27", "tenure": "Established", "return": -0.133333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2026-02-06", "tenure": "Extended", "return": -0.454545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.363636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.333333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.17, "volume": 5284500, "typical_volume": 15304415.0, "trend": 0.226, "fair_value": 0.30391, "relative_strength": -26.311044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.715709, "energy": 64.068874, "activity_lines": [ 0.176, 0.181636, 0.196048, 0.208366 ] }, { "date": "2023-08-25", "close": 0.2, "volume": 45238300, "typical_volume": 16715300.0, "trend": 0.224, "fair_value": 0.303782, "relative_strength": -15.137883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.759392, "energy": 39.124025, "activity_lines": [ 0.183333, 0.184, 0.19519, 0.206688 ] }, { "date": "2023-09-01", "close": 0.21, "volume": 28828100, "typical_volume": 17544730.0, "trend": 0.221667, "fair_value": 0.303654, "relative_strength": -10.6058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.588986, "energy": 23.23475, "activity_lines": [ 0.192667, 0.188364, 0.195429, 0.205785 ] }, { "date": "2023-09-08", "close": 0.19, "volume": 23698400, "typical_volume": 17307945.0, "trend": 0.218333, "fair_value": 0.303462, "relative_strength": -17.946407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.60572, "energy": 17.952317, "activity_lines": [ 0.193333, 0.188727, 0.193905, 0.203742 ] }, { "date": "2023-09-15", "close": 0.19, "volume": 9098200, "typical_volume": 16531020.0, "trend": 0.216, "fair_value": 0.303269, "relative_strength": -17.090632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.115899, "energy": 20.158826, "activity_lines": [ 0.194, 0.189273, 0.192667, 0.201914 ] }, { "date": "2023-09-22", "close": 0.19, "volume": 19774400, "typical_volume": 16773915.0, "trend": 0.213333, "fair_value": 0.303141, "relative_strength": -15.452871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.51857, "energy": 16.409609, "activity_lines": [ 0.193333, 0.189818, 0.191667, 0.200237 ] }, { "date": "2023-09-29", "close": 0.19, "volume": 8564700, "typical_volume": 16664110.0, "trend": 0.211, "fair_value": 0.303013, "relative_strength": -12.118841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.477121, "energy": 18.584943, "activity_lines": [ 0.191333, 0.190364, 0.190857, 0.198731 ] }, { "date": "2023-10-06", "close": 0.17, "volume": 6548200, "typical_volume": 16526655.0, "trend": 0.208, "fair_value": 0.302756, "relative_strength": -19.00762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.430718, "energy": 35.530148, "activity_lines": [ 0.183333, 0.187091, 0.188333, 0.196086 ] }, { "date": "2023-10-13", "close": 0.17, "volume": 17440700, "typical_volume": 16643570.0, "trend": 0.205333, "fair_value": 0.3025, "relative_strength": -19.168023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.764985, "energy": 49.032311, "activity_lines": [ 0.178, 0.184, 0.186095, 0.193634 ] }, { "date": "2023-10-20", "close": 0.16, "volume": 4953300, "typical_volume": 15978230.0, "trend": 0.202667, "fair_value": 0.302244, "relative_strength": -20.611896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.192624, "energy": 65.779401, "activity_lines": [ 0.170667, 0.179455, 0.18319, 0.19071 ] }, { "date": "2023-10-27", "close": 0.16, "volume": 10005700, "typical_volume": 15691615.0, "trend": 0.200333, "fair_value": 0.301987, "relative_strength": -19.474601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.210299, "energy": 69.138414, "activity_lines": [ 0.165333, 0.175091, 0.180571, 0.187957 ] }, { "date": "2023-11-03", "close": 0.16, "volume": 18445400, "typical_volume": 15764175.0, "trend": 0.198, "fair_value": 0.301667, "relative_strength": -20.694718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.45776, "energy": 64.24841, "activity_lines": [ 0.162, 0.170909, 0.17819, 0.185355 ] }, { "date": "2023-11-10", "close": 0.15, "volume": 6025700, "typical_volume": 14291425.0, "trend": 0.195, "fair_value": 0.301346, "relative_strength": -23.509593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.196228, "energy": 66.511353, "activity_lines": [ 0.157333, 0.165636, 0.175095, 0.182258 ] }, { "date": "2023-11-17", "close": 0.15, "volume": 6214600, "typical_volume": 13690675.0, "trend": 0.191667, "fair_value": 0.300962, "relative_strength": -24.36076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.986593, "energy": 55.410609, "activity_lines": [ 0.154, 0.161455, 0.17219, 0.179355 ] }, { "date": "2023-11-24", "close": 0.17, "volume": 12915500, "typical_volume": 13128105.0, "trend": 0.189333, "fair_value": 0.300705, "relative_strength": -12.685231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.283321, "energy": 42.454126, "activity_lines": [ 0.158667, 0.161636, 0.171429, 0.177957 ] }, { "date": "2023-12-01", "close": 0.16, "volume": 21734400, "typical_volume": 13969865.0, "trend": 0.187, "fair_value": 0.300256, "relative_strength": -16.382347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.143223, "energy": 37.820828, "activity_lines": [ 0.159333, 0.160364, 0.16981, 0.176065 ] }, { "date": "2023-12-08", "close": 0.16, "volume": 13506700, "typical_volume": 14117105.0, "trend": 0.184667, "fair_value": 0.299744, "relative_strength": -15.906425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.699643, "energy": 29.359774, "activity_lines": [ 0.16, 0.159636, 0.168333, 0.174323 ] }, { "date": "2023-12-15", "close": 0.16, "volume": 4607600, "typical_volume": 14196380.0, "trend": 0.182333, "fair_value": 0.299103, "relative_strength": -16.051797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.32787, "energy": 22.950739, "activity_lines": [ 0.160667, 0.159455, 0.166952, 0.172731 ] }, { "date": "2023-12-22", "close": 0.16, "volume": 2818700, "typical_volume": 13850510.0, "trend": 0.18, "fair_value": 0.298718, "relative_strength": -16.414545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.112795, "energy": 23.987021, "activity_lines": [ 0.160667, 0.159455, 0.165667, 0.17129 ] }, { "date": "2023-12-29", "close": 0.16, "volume": 4718400, "typical_volume": 13521075.0, "trend": 0.178, "fair_value": 0.298333, "relative_strength": -16.474391, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.545406, "energy": 21.562355, "activity_lines": [ 0.16, 0.159636, 0.164524, 0.17 ] }, { "date": "2024-01-05", "close": 0.17, "volume": 23928400, "typical_volume": 14453270.0, "trend": 0.176667, "fair_value": 0.298013, "relative_strength": -11.550561, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.561364, "energy": 15.080902, "activity_lines": [ 0.163333, 0.161636, 0.164381, 0.169484 ] }, { "date": "2024-01-12", "close": 0.17, "volume": 7084700, "typical_volume": 12545590.0, "trend": 0.175333, "fair_value": 0.297564, "relative_strength": -10.130393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.379865, "energy": 12.089582, "activity_lines": [ 0.166, 0.163455, 0.164238, 0.169054 ] }, { "date": "2024-01-19", "close": 0.16, "volume": 3749000, "typical_volume": 11291635.0, "trend": 0.174333, "fair_value": 0.297115, "relative_strength": -13.028031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.532865, "energy": 13.51087, "activity_lines": [ 0.164667, 0.163273, 0.163286, 0.168065 ] }, { "date": "2024-01-26", "close": 0.15, "volume": 14162700, "typical_volume": 10814850.0, "trend": 0.172667, "fair_value": 0.296603, "relative_strength": -17.068589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.918139, "energy": 22.357003, "activity_lines": [ 0.16, 0.161091, 0.161619, 0.166495 ] }, { "date": "2024-02-02", "close": 0.16, "volume": 11035700, "typical_volume": 10911725.0, "trend": 0.171667, "fair_value": 0.296154, "relative_strength": -11.914192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.114105, "energy": 21.632736, "activity_lines": [ 0.159333, 0.160727, 0.161095, 0.165677 ] }, { "date": "2024-02-09", "close": 0.17, "volume": 43516600, "typical_volume": 12098835.0, "trend": 0.171, "fair_value": 0.295833, "relative_strength": -5.984762, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.739903, "energy": 13.964539, "activity_lines": [ 0.162, 0.162364, 0.161667, 0.16557 ] }, { "date": "2024-02-16", "close": 0.16, "volume": 10789700, "typical_volume": 12210085.0, "trend": 0.170333, "fair_value": 0.295385, "relative_strength": -10.828041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.816609, "energy": 16.475179, "activity_lines": [ 0.161333, 0.162, 0.161381, 0.16486 ] }, { "date": "2024-02-23", "close": 0.17, "volume": 14185300, "typical_volume": 12591940.0, "trend": 0.17, "fair_value": 0.295064, "relative_strength": -5.445994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.646751, "energy": 7.466138, "activity_lines": [ 0.164667, 0.163455, 0.16219, 0.164839 ] }, { "date": "2024-03-01", "close": 0.15, "volume": 11829200, "typical_volume": 12311365.0, "trend": 0.168667, "fair_value": 0.294551, "relative_strength": -14.025714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.276677, "energy": 19.425482, "activity_lines": [ 0.160667, 0.161091, 0.161095, 0.163548 ] }, { "date": "2024-03-08", "close": 0.16, "volume": 8683100, "typical_volume": 12497855.0, "trend": 0.168333, "fair_value": 0.293654, "relative_strength": -8.903757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.711658, "energy": 17.419908, "activity_lines": [ 0.16, 0.160727, 0.161048, 0.162989 ] }, { "date": "2024-03-15", "close": 0.16, "volume": 13247300, "typical_volume": 12659935.0, "trend": 0.168, "fair_value": 0.292756, "relative_strength": -8.259854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.835783, "energy": 17.36708, "activity_lines": [ 0.159333, 0.160364, 0.161, 0.162452 ] }, { "date": "2024-03-22", "close": 0.16, "volume": 4570500, "typical_volume": 11966190.0, "trend": 0.166667, "fair_value": 0.291026, "relative_strength": -7.433794, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.259689, "energy": 20.653867, "activity_lines": [ 0.159333, 0.160182, 0.160952, 0.161935 ] }, { "date": "2024-03-29", "close": 0.16, "volume": 3889300, "typical_volume": 11859370.0, "trend": 0.165, "fair_value": 0.289231, "relative_strength": -6.841706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.271602, "energy": 16.236984, "activity_lines": [ 0.159333, 0.160182, 0.160905, 0.161505 ] }, { "date": "2024-04-05", "close": 0.15, "volume": 16356900, "typical_volume": 12366485.0, "trend": 0.163667, "fair_value": 0.287692, "relative_strength": -12.01477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.991426, "energy": 26.924272, "activity_lines": [ 0.156667, 0.158364, 0.159857, 0.160538 ] }, { "date": "2024-04-12", "close": 0.15, "volume": 6980900, "typical_volume": 12069755.0, "trend": 0.162333, "fair_value": 0.286282, "relative_strength": -12.739499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.741634, "energy": 33.09289, "activity_lines": [ 0.154, 0.156545, 0.15881, 0.159656 ] }, { "date": "2024-04-19", "close": 0.15, "volume": 2380500, "typical_volume": 11102060.0, "trend": 0.161, "fair_value": 0.284615, "relative_strength": -7.838942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.152724, "energy": 38.779022, "activity_lines": [ 0.152, 0.154909, 0.157857, 0.15886 ] }, { "date": "2024-04-26", "close": 0.15, "volume": 5980000, "typical_volume": 10725725.0, "trend": 0.159667, "fair_value": 0.283077, "relative_strength": -9.059195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.799685, "energy": 42.339879, "activity_lines": [ 0.150667, 0.153636, 0.156952, 0.158151 ] }, { "date": "2024-05-03", "close": 0.15, "volume": 15253200, "typical_volume": 11258005.0, "trend": 0.159, "fair_value": 0.281474, "relative_strength": -9.138129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.431284, "energy": 37.503766, "activity_lines": [ 0.15, 0.152545, 0.156095, 0.157527 ] }, { "date": "2024-05-10", "close": 0.14, "volume": 2793800, "typical_volume": 11256760.0, "trend": 0.158, "fair_value": 0.279872, "relative_strength": -14.701899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.754361, "energy": 47.523286, "activity_lines": [ 0.146667, 0.15, 0.154333, 0.156301 ] }, { "date": "2024-05-17", "close": 0.14, "volume": 4734400, "typical_volume": 11257560.0, "trend": 0.157333, "fair_value": 0.278269, "relative_strength": -14.673275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.409421, "energy": 49.211948, "activity_lines": [ 0.144, 0.147636, 0.152667, 0.15514 ] }, { "date": "2024-05-24", "close": 0.14, "volume": 1950600, "typical_volume": 10158670.0, "trend": 0.156667, "fair_value": 0.276538, "relative_strength": -12.862383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.442267, "energy": 50.462064, "activity_lines": [ 0.142, 0.145636, 0.151095, 0.154022 ] }, { "date": "2024-05-31", "close": 0.14, "volume": 11298900, "typical_volume": 10369380.0, "trend": 0.156, "fair_value": 0.274808, "relative_strength": -11.067956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.030118, "energy": 51.276207, "activity_lines": [ 0.140667, 0.144, 0.149667, 0.152946 ] }, { "date": "2024-06-07", "close": 0.14, "volume": 2963300, "typical_volume": 10330095.0, "trend": 0.155667, "fair_value": 0.273013, "relative_strength": -9.760919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.769897, "energy": 41.896821, "activity_lines": [ 0.14, 0.142727, 0.148381, 0.151914 ] }, { "date": "2024-06-14", "close": 0.14, "volume": 15475300, "typical_volume": 10395725.0, "trend": 0.155333, "fair_value": 0.271346, "relative_strength": -7.532442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.402453, "energy": 33.192765, "activity_lines": [ 0.14, 0.141818, 0.14719, 0.150903 ] }, { "date": "2024-06-21", "close": 0.14, "volume": 15101000, "typical_volume": 10598990.0, "trend": 0.154333, "fair_value": 0.269808, "relative_strength": -7.228714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.360344, "energy": 29.48084, "activity_lines": [ 0.14, 0.141091, 0.146048, 0.149914 ] }, { "date": "2024-06-28", "close": 0.14, "volume": 9230400, "typical_volume": 8884680.0, "trend": 0.153667, "fair_value": 0.268333, "relative_strength": -6.44375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.524634, "energy": 26.37134, "activity_lines": [ 0.14, 0.140545, 0.145, 0.148989 ] }, { "date": "2024-07-05", "close": 0.14, "volume": 59835600, "typical_volume": 11336975.0, "trend": 0.153, "fair_value": 0.266987, "relative_strength": -6.9071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.905616, "energy": 23.828612, "activity_lines": [ 0.14, 0.140182, 0.144095, 0.148108 ] }, { "date": "2024-07-12", "close": 0.13, "volume": 10932700, "typical_volume": 11174345.0, "trend": 0.152, "fair_value": 0.265641, "relative_strength": -14.462005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.186602, "energy": 30.420055, "activity_lines": [ 0.136667, 0.138182, 0.142333, 0.146624 ] }, { "date": "2024-07-19", "close": 0.13, "volume": 14429500, "typical_volume": 11304360.0, "trend": 0.151, "fair_value": 0.264295, "relative_strength": -13.216355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.522564, "energy": 33.416399, "activity_lines": [ 0.134, 0.136545, 0.140762, 0.145204 ] }, { "date": "2024-07-26", "close": 0.14, "volume": 21189700, "typical_volume": 11929690.0, "trend": 0.150333, "fair_value": 0.263013, "relative_strength": -5.678631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.710299, "energy": 27.975465, "activity_lines": [ 0.135333, 0.136909, 0.140238, 0.144495 ] }, { "date": "2024-08-02", "close": 0.13, "volume": 4880700, "typical_volume": 11511360.0, "trend": 0.149, "fair_value": 0.261795, "relative_strength": -12.434541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.846899, "energy": 34.56393, "activity_lines": [ 0.133333, 0.135455, 0.138857, 0.143183 ] }, { "date": "2024-08-09", "close": 0.11, "volume": 26982800, "typical_volume": 12631975.0, "trend": 0.147, "fair_value": 0.260449, "relative_strength": -24.659296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.149864, "energy": 51.747277, "activity_lines": [ 0.125333, 0.130545, 0.135714, 0.140667 ] }, { "date": "2024-08-16", "close": 0.11, "volume": 11498500, "typical_volume": 13012435.0, "trend": 0.145333, "fair_value": 0.259038, "relative_strength": -24.648337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.310218, "energy": 58.477181, "activity_lines": [ 0.119333, 0.126182, 0.13281, 0.13828 ] }, { "date": "2024-08-23", "close": 0.13, "volume": 4642200, "typical_volume": 12426700.0, "trend": 0.144667, "fair_value": 0.257756, "relative_strength": -13.880751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.349695, "energy": 51.662862, "activity_lines": [ 0.121333, 0.126, 0.132048, 0.13729 ] }, { "date": "2024-08-30", "close": 0.12, "volume": 7793000, "typical_volume": 12467305.0, "trend": 0.143333, "fair_value": 0.256282, "relative_strength": -20.114082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.360333, "energy": 50.72543, "activity_lines": [ 0.12, 0.124182, 0.130429, 0.135699 ] }, { "date": "2024-09-06", "close": 0.13, "volume": 15485500, "typical_volume": 13122555.0, "trend": 0.142, "fair_value": 0.254551, "relative_strength": -17.156034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.038057, "energy": 30.881927, "activity_lines": [ 0.123333, 0.124545, 0.129905, 0.134839 ] }, { "date": "2024-09-13", "close": 0.14, "volume": 21884400, "typical_volume": 13917775.0, "trend": 0.141333, "fair_value": 0.253013, "relative_strength": -10.188181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.88747, "energy": 14.727433, "activity_lines": [ 0.13, 0.126909, 0.130429, 0.13471 ] }, { "date": "2024-09-20", "close": 0.13, "volume": 11925200, "typical_volume": 13751375.0, "trend": 0.14, "fair_value": 0.251538, "relative_strength": -17.661806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.605064, "energy": 15.719362, "activity_lines": [ 0.131333, 0.127455, 0.130048, 0.133978 ] }, { "date": "2024-09-27", "close": 0.13, "volume": 17824400, "typical_volume": 14502905.0, "trend": 0.139333, "fair_value": 0.250064, "relative_strength": -16.994926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.500828, "energy": 16.377831, "activity_lines": [ 0.131333, 0.128, 0.129762, 0.133333 ] }, { "date": "2024-10-04", "close": 0.13, "volume": 4389900, "typical_volume": 14485680.0, "trend": 0.138333, "fair_value": 0.248462, "relative_strength": -16.235663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.310533, "energy": 15.020971, "activity_lines": [ 0.131333, 0.128545, 0.129524, 0.132731 ] }, { "date": "2024-10-11", "close": 0.13, "volume": 2949000, "typical_volume": 14535600.0, "trend": 0.137333, "fair_value": 0.246923, "relative_strength": -17.282953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.586377, "energy": 10.9894, "activity_lines": [ 0.130667, 0.129273, 0.129333, 0.132194 ] }, { "date": "2024-10-18", "close": 0.12, "volume": 5816000, "typical_volume": 14261455.0, "trend": 0.136, "fair_value": 0.245256, "relative_strength": -24.195671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.275558, "energy": 23.302847, "activity_lines": [ 0.126667, 0.128182, 0.128238, 0.131075 ] }, { "date": "2024-10-25", "close": 0.12, "volume": 2025900, "typical_volume": 14214585.0, "trend": 0.134667, "fair_value": 0.24359, "relative_strength": -22.360888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.027119, "energy": 31.496916, "activity_lines": [ 0.124, 0.126909, 0.127238, 0.130043 ] }, { "date": "2024-11-01", "close": 0.12, "volume": 4318600, "typical_volume": 13656750.0, "trend": 0.133667, "fair_value": 0.242051, "relative_strength": -21.963913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.29886, "energy": 38.705596, "activity_lines": [ 0.122, 0.125455, 0.126333, 0.129097 ] }, { "date": "2024-11-08", "close": 0.11, "volume": 9552500, "typical_volume": 13379325.0, "trend": 0.132333, "fair_value": 0.240449, "relative_strength": -28.059642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.060904, "energy": 55.548525, "activity_lines": [ 0.117333, 0.122364, 0.124571, 0.12757 ] }, { "date": "2024-11-15", "close": 0.12, "volume": 7446100, "typical_volume": 13290110.0, "trend": 0.131333, "fair_value": 0.238846, "relative_strength": -19.983938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.686181, "energy": 46.158788, "activity_lines": [ 0.117333, 0.121273, 0.123905, 0.126774 ] }, { "date": "2024-11-22", "close": 0.12, "volume": 6964500, "typical_volume": 10646555.0, "trend": 0.130333, "fair_value": 0.237244, "relative_strength": -19.611749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.380408, "energy": 36.455002, "activity_lines": [ 0.118, 0.120364, 0.123333, 0.126043 ] }, { "date": "2024-11-29", "close": 0.12, "volume": 9152200, "typical_volume": 10557530.0, "trend": 0.129333, "fair_value": 0.235705, "relative_strength": -18.069036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.606473, "energy": 27.86571, "activity_lines": [ 0.118667, 0.119818, 0.122857, 0.125376 ] }, { "date": "2024-12-06", "close": 0.12, "volume": 8966000, "typical_volume": 10284355.0, "trend": 0.128667, "fair_value": 0.234038, "relative_strength": -18.942407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.197858, "energy": 20.837987, "activity_lines": [ 0.119333, 0.119455, 0.122429, 0.124774 ] }, { "date": "2024-12-13", "close": 0.11, "volume": 7858600, "typical_volume": 9617800.0, "trend": 0.127667, "fair_value": 0.232244, "relative_strength": -24.097456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.276175, "energy": 27.477318, "activity_lines": [ 0.116667, 0.117455, 0.121095, 0.12357 ] }, { "date": "2024-12-20", "close": 0.12, "volume": 15548500, "typical_volume": 10151190.0, "trend": 0.127, "fair_value": 0.230256, "relative_strength": -12.726894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.747743, "energy": 22.133311, "activity_lines": [ 0.117333, 0.117636, 0.120857, 0.123075 ] }, { "date": "2024-12-27", "close": 0.12, "volume": 13056700, "typical_volume": 9454885.0, "trend": 0.126333, "fair_value": 0.228397, "relative_strength": -14.546288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.937059, "energy": 18.681675, "activity_lines": [ 0.118, 0.118, 0.120667, 0.122624 ] }, { "date": "2025-01-03", "close": 0.12, "volume": 2301100, "typical_volume": 8995015.0, "trend": 0.125667, "fair_value": 0.226474, "relative_strength": -12.974694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.58452, "energy": 16.161365, "activity_lines": [ 0.118667, 0.118364, 0.120429, 0.122215 ] }, { "date": "2025-01-10", "close": 0.1, "volume": 11981300, "typical_volume": 9361970.0, "trend": 0.124333, "fair_value": 0.223718, "relative_strength": -25.915049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.918955, "energy": 32.316635, "activity_lines": [ 0.112667, 0.115091, 0.118238, 0.120559 ] }, { "date": "2025-01-17", "close": 0.11, "volume": 22489300, "typical_volume": 10096785.0, "trend": 0.123333, "fair_value": 0.221218, "relative_strength": -16.293939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.20682, "energy": 32.826289, "activity_lines": [ 0.111333, 0.114, 0.117143, 0.119634 ] }, { "date": "2025-01-24", "close": 0.11, "volume": 3930400, "typical_volume": 9519030.0, "trend": 0.122333, "fair_value": 0.218718, "relative_strength": -16.660419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.191571, "energy": 37.216534, "activity_lines": [ 0.11, 0.112909, 0.116095, 0.118774 ] }, { "date": "2025-01-31", "close": 0.1, "volume": 4114000, "typical_volume": 8630510.0, "trend": 0.121, "fair_value": 0.215962, "relative_strength": -21.342709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.505004, "energy": 52.382001, "activity_lines": [ 0.106, 0.110182, 0.11419, 0.117333 ] }, { "date": "2025-02-07", "close": 0.1, "volume": 5816600, "typical_volume": 8325080.0, "trend": 0.12, "fair_value": 0.213269, "relative_strength": -18.635232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.43022, "energy": 46.493729, "activity_lines": [ 0.103333, 0.107818, 0.112476, 0.115978 ] }, { "date": "2025-02-14", "close": 0.1, "volume": 1324700, "typical_volume": 7500095.0, "trend": 0.119, "fair_value": 0.210641, "relative_strength": -17.386249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.037868, "energy": 48.811539, "activity_lines": [ 0.102, 0.105818, 0.110905, 0.114688 ] }, { "date": "2025-02-21", "close": 0.1, "volume": 3613500, "typical_volume": 7461275.0, "trend": 0.117667, "fair_value": 0.208397, "relative_strength": -14.959326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.060233, "energy": 50.567909, "activity_lines": [ 0.100667, 0.104182, 0.109476, 0.113462 ] }, { "date": "2025-02-28", "close": 0.09, "volume": 10423000, "typical_volume": 7834975.0, "trend": 0.116333, "fair_value": 0.206154, "relative_strength": -20.193643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.469274, "energy": 54.6072, "activity_lines": [ 0.096667, 0.100909, 0.107238, 0.111677 ] }, { "date": "2025-03-07", "close": 0.07, "volume": 138842300, "typical_volume": 14486290.0, "trend": 0.115, "fair_value": 0.203526, "relative_strength": -37.103018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.594304, "energy": 67.695664, "activity_lines": [ 0.087333, 0.094545, 0.103286, 0.108688 ] }, { "date": "2025-03-14", "close": 0.08, "volume": 59818800, "typical_volume": 17375935.0, "trend": 0.114, "fair_value": 0.201154, "relative_strength": -25.656384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.80505, "energy": 64.630661, "activity_lines": [ 0.083333, 0.090909, 0.100524, 0.10643 ] }, { "date": "2025-03-21", "close": 0.07, "volume": 14623200, "typical_volume": 17891165.0, "trend": 0.112, "fair_value": 0.198718, "relative_strength": -34.877005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.46106, "energy": 70.662324, "activity_lines": [ 0.077333, 0.086182, 0.097, 0.103591 ] }, { "date": "2025-03-28", "close": 0.07, "volume": 2487500, "typical_volume": 17537915.0, "trend": 0.110333, "fair_value": 0.196218, "relative_strength": -33.459679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.570323, "energy": 72.839803, "activity_lines": [ 0.073333, 0.082, 0.093714, 0.100882 ] }, { "date": "2025-04-04", "close": 0.06, "volume": 12629900, "typical_volume": 17797105.0, "trend": 0.108, "fair_value": 0.193718, "relative_strength": -39.696855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.371091, "energy": 70.527009, "activity_lines": [ 0.068, 0.076727, 0.089667, 0.097634 ] }, { "date": "2025-04-11", "close": 0.06, "volume": 6704700, "typical_volume": 17784115.0, "trend": 0.105333, "fair_value": 0.191346, "relative_strength": -39.163285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.409775, "energy": 71.363205, "activity_lines": [ 0.064667, 0.072364, 0.085905, 0.094538 ] }, { "date": "2025-04-18", "close": 0.06, "volume": 12215500, "typical_volume": 17937280.0, "trend": 0.103, "fair_value": 0.189103, "relative_strength": -39.536768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.767855, "energy": 65.880876, "activity_lines": [ 0.062, 0.068727, 0.082429, 0.091613 ] }, { "date": "2025-04-25", "close": 0.07, "volume": 6469600, "typical_volume": 17812460.0, "trend": 0.101, "fair_value": 0.187051, "relative_strength": -29.161046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.302539, "energy": 49.411472, "activity_lines": [ 0.064, 0.067636, 0.08019, 0.089484 ] }, { "date": "2025-05-02", "close": 0.08, "volume": 3946700, "typical_volume": 17616865.0, "trend": 0.099333, "fair_value": 0.185256, "relative_strength": -20.978406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.121926, "energy": 34.381441, "activity_lines": [ 0.069333, 0.068909, 0.079143, 0.088129 ] }, { "date": "2025-05-09", "close": 0.09, "volume": 5782200, "typical_volume": 17128550.0, "trend": 0.098, "fair_value": 0.183782, "relative_strength": -11.419374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.859317, "energy": 18.885952, "activity_lines": [ 0.077333, 0.072364, 0.07919, 0.087527 ] }, { "date": "2025-05-16", "close": 0.07, "volume": 4037200, "typical_volume": 16677575.0, "trend": 0.096333, "fair_value": 0.182244, "relative_strength": -29.540131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.547837, "energy": 20.84855, "activity_lines": [ 0.076667, 0.072182, 0.077476, 0.08572 ] }, { "date": "2025-05-23", "close": 0.07, "volume": 1465100, "typical_volume": 16635775.0, "trend": 0.094667, "fair_value": 0.180641, "relative_strength": -27.655857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.763141, "energy": 19.294476, "activity_lines": [ 0.075333, 0.072, 0.076, 0.084022 ] }, { "date": "2025-05-30", "close": 0.07, "volume": 1370000, "typical_volume": 16105210.0, "trend": 0.093, "fair_value": 0.178974, "relative_strength": -25.190529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.93197, "energy": 18.046358, "activity_lines": [ 0.073333, 0.072, 0.074762, 0.08243 ] }, { "date": "2025-06-06", "close": 0.07, "volume": 5379200, "typical_volume": 15249705.0, "trend": 0.091667, "fair_value": 0.177436, "relative_strength": -23.56685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.713055, "energy": 28.380699, "activity_lines": [ 0.071333, 0.072, 0.073667, 0.080946 ] }, { "date": "2025-06-13", "close": 0.07, "volume": 508800, "typical_volume": 15078625.0, "trend": 0.09, "fair_value": 0.17609, "relative_strength": -21.796027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.16682, "energy": 28.383887, "activity_lines": [ 0.07, 0.072, 0.072762, 0.079548 ] }, { "date": "2025-06-20", "close": 0.06, "volume": 4365600, "typical_volume": 15091205.0, "trend": 0.088, "fair_value": 0.174679, "relative_strength": -28.633096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.431853, "energy": 38.958604, "activity_lines": [ 0.066667, 0.07, 0.071095, 0.077613 ] }, { "date": "2025-06-27", "close": 0.05, "volume": 8158000, "typical_volume": 15208275.0, "trend": 0.085667, "fair_value": 0.173141, "relative_strength": -40.446944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.73776, "energy": 54.512167, "activity_lines": [ 0.060667, 0.066182, 0.068667, 0.075161 ] }, { "date": "2025-07-04", "close": 0.06, "volume": 6284100, "typical_volume": 15456245.0, "trend": 0.083667, "fair_value": 0.171859, "relative_strength": -30.008462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.755901, "energy": 49.084866, "activity_lines": [ 0.059333, 0.064364, 0.067429, 0.073505 ] }, { "date": "2025-07-11", "close": 0.07, "volume": 1670300, "typical_volume": 15359085.0, "trend": 0.082333, "fair_value": 0.170705, "relative_strength": -17.702957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.158642, "energy": 35.986, "activity_lines": [ 0.062, 0.064545, 0.067333, 0.072624 ] }, { "date": "2025-07-18", "close": 0.06, "volume": 1419900, "typical_volume": 14908930.0, "trend": 0.080333, "fair_value": 0.169487, "relative_strength": -33.631501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.516748, "energy": 32.623928, "activity_lines": [ 0.061333, 0.063091, 0.066429, 0.071183 ] }, { "date": "2025-07-25", "close": 0.07, "volume": 3717200, "typical_volume": 8152675.0, "trend": 0.078667, "fair_value": 0.168269, "relative_strength": -22.25301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.3524, "energy": 18.218751, "activity_lines": [ 0.064667, 0.064, 0.066619, 0.070516 ] }, { "date": "2025-08-01", "close": 0.06, "volume": 8081000, "typical_volume": 5565785.0, "trend": 0.076667, "fair_value": 0.166923, "relative_strength": -32.551808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.973812, "energy": 18.233736, "activity_lines": [ 0.064, 0.063091, 0.065857, 0.069312 ] }, { "date": "2025-08-08", "close": 0.06, "volume": 1858100, "typical_volume": 4927530.0, "trend": 0.075333, "fair_value": 0.165577, "relative_strength": -34.089298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.71488, "energy": 21.092005, "activity_lines": [ 0.062667, 0.062364, 0.06519, 0.068237 ] }, { "date": "2025-08-15", "close": 0.05, "volume": 2708300, "typical_volume": 4938570.0, "trend": 0.073333, "fair_value": 0.164103, "relative_strength": -44.428684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.706493, "energy": 33.314751, "activity_lines": [ 0.058, 0.06, 0.063619, 0.066602 ] }, { "date": "2025-08-22", "close": 0.06, "volume": 1465800, "typical_volume": 4380365.0, "trend": 0.071667, "fair_value": 0.162692, "relative_strength": -32.115009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.997639, "energy": 37.857638, "activity_lines": [ 0.058, 0.059818, 0.063095, 0.065742 ] }, { "date": "2025-08-29", "close": 0.06, "volume": 2963300, "typical_volume": 4193295.0, "trend": 0.070333, "fair_value": 0.161346, "relative_strength": -30.439298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.994457, "energy": 35.979094, "activity_lines": [ 0.058, 0.059818, 0.062571, 0.064989 ] }, { "date": "2025-09-05", "close": 0.05, "volume": 10319400, "typical_volume": 4098490.0, "trend": 0.068667, "fair_value": 0.159936, "relative_strength": -42.507984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.815156, "energy": 48.479483, "activity_lines": [ 0.055333, 0.058, 0.061095, 0.063677 ] }, { "date": "2025-09-12", "close": 0.06, "volume": 7031900, "typical_volume": 4126605.0, "trend": 0.067333, "fair_value": 0.158462, "relative_strength": -31.552943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.369242, "energy": 26.615464, "activity_lines": [ 0.056667, 0.058, 0.060619, 0.063118 ] }, { "date": "2025-09-19", "close": 0.06, "volume": 1382900, "typical_volume": 3998415.0, "trend": 0.066, "fair_value": 0.156987, "relative_strength": -30.656374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.573763, "energy": 20.648151, "activity_lines": [ 0.058, 0.058, 0.06019, 0.062645 ] }, { "date": "2025-09-26", "close": 0.06, "volume": 9458600, "typical_volume": 4182235.0, "trend": 0.065, "fair_value": 0.155705, "relative_strength": -29.027045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.159846, "energy": 19.003301, "activity_lines": [ 0.058667, 0.058182, 0.059857, 0.062258 ] }, { "date": "2025-10-03", "close": 0.05, "volume": 10400200, "typical_volume": 4500385.0, "trend": 0.064333, "fair_value": 0.154295, "relative_strength": -40.649027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.387817, "energy": 28.337558, "activity_lines": [ 0.056, 0.056545, 0.058714, 0.06129 ] }, { "date": "2025-10-10", "close": 0.05, "volume": 4795400, "typical_volume": 4666900.0, "trend": 0.063333, "fair_value": 0.152949, "relative_strength": -39.456899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.472355, "energy": 36.542126, "activity_lines": [ 0.054, 0.055273, 0.057667, 0.060366 ] }, { "date": "2025-10-17", "close": 0.05, "volume": 1419100, "typical_volume": 4669355.0, "trend": 0.062667, "fair_value": 0.151603, "relative_strength": -38.102884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.634671, "energy": 47.697188, "activity_lines": [ 0.052, 0.054182, 0.056714, 0.059505 ] }, { "date": "2025-10-24", "close": 0.06, "volume": 15964100, "typical_volume": 5198600.0, "trend": 0.062333, "fair_value": 0.150321, "relative_strength": -27.141841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.437108, "energy": 33.034069, "activity_lines": [ 0.054, 0.055091, 0.05681, 0.059333 ] }, { "date": "2025-10-31", "close": 0.06, "volume": 54015700, "typical_volume": 7873945.0, "trend": 0.062333, "fair_value": 0.148974, "relative_strength": -26.076799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.284641, "energy": 16.339504, "activity_lines": [ 0.056, 0.055818, 0.056952, 0.059183 ] }, { "date": "2025-11-07", "close": 0.06, "volume": 4222700, "typical_volume": 7866800.0, "trend": 0.062333, "fair_value": 0.147692, "relative_strength": -25.02715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.231624, "energy": 12.830588, "activity_lines": [ 0.058, 0.056545, 0.057143, 0.059032 ] }, { "date": "2025-11-14", "close": 0.05, "volume": 7219500, "typical_volume": 7819875.0, "trend": 0.062, "fair_value": 0.146346, "relative_strength": -34.974788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.583899, "energy": 18.523386, "activity_lines": [ 0.056, 0.055455, 0.056381, 0.058237 ] }, { "date": "2025-11-21", "close": 0.05, "volume": 6203200, "typical_volume": 7815830.0, "trend": 0.061333, "fair_value": 0.145, "relative_strength": -33.291579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.584581, "energy": 21.959588, "activity_lines": [ 0.054, 0.054364, 0.055619, 0.057462 ] }, { "date": "2025-11-28", "close": 0.04, "volume": 3855800, "typical_volume": 7925105.0, "trend": 0.06, "fair_value": 0.143654, "relative_strength": -45.819728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.629497, "energy": 50.726981, "activity_lines": [ 0.048667, 0.051636, 0.053952, 0.056086 ] }, { "date": "2025-12-05", "close": 0.05, "volume": 990900, "typical_volume": 7903655.0, "trend": 0.058667, "fair_value": 0.142308, "relative_strength": -32.220006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.361669, "energy": 50.445062, "activity_lines": [ 0.048, 0.051091, 0.053381, 0.055441 ] }, { "date": "2025-12-12", "close": 0.04, "volume": 8608200, "typical_volume": 8148205.0, "trend": 0.057667, "fair_value": 0.140962, "relative_strength": -44.091242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.476058, "energy": 60.870715, "activity_lines": [ 0.044667, 0.048909, 0.051905, 0.054237 ] }, { "date": "2025-12-19", "close": 0.05, "volume": 1883800, "typical_volume": 7838345.0, "trend": 0.057, "fair_value": 0.139679, "relative_strength": -28.856864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.515207, "energy": 50.181802, "activity_lines": [ 0.046, 0.048727, 0.051524, 0.053742 ] }, { "date": "2025-12-26", "close": 0.04, "volume": 3334200, "typical_volume": 7912150.0, "trend": 0.056, "fair_value": 0.138205, "relative_strength": -42.340523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.15964, "energy": 42.52147, "activity_lines": [ 0.044, 0.046727, 0.050238, 0.052645 ] }, { "date": "2026-01-02", "close": 0.04, "volume": 631000, "typical_volume": 7808285.0, "trend": 0.055, "fair_value": 0.136795, "relative_strength": -41.233467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.772064, "energy": 44.729299, "activity_lines": [ 0.042667, 0.044909, 0.049048, 0.051613 ] }, { "date": "2026-01-09", "close": 0.05, "volume": 2789700, "typical_volume": 7874480.0, "trend": 0.054333, "fair_value": 0.135385, "relative_strength": -25.331913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.915152, "energy": 28.356725, "activity_lines": [ 0.044667, 0.045273, 0.048857, 0.05129 ] }, { "date": "2026-01-16", "close": 0.05, "volume": 6554200, "typical_volume": 8054025.0, "trend": 0.054, "fair_value": 0.134038, "relative_strength": -25.440259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.566323, "energy": 22.210774, "activity_lines": [ 0.046667, 0.045818, 0.048714, 0.051011 ] }, { "date": "2026-01-23", "close": 0.06, "volume": 48881400, "typical_volume": 9982125.0, "trend": 0.054333, "fair_value": 0.132756, "relative_strength": -12.023492, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.436522, "energy": 10.675383, "activity_lines": [ 0.051333, 0.048364, 0.049571, 0.051398 ] }, { "date": "2026-01-30", "close": 0.05, "volume": 8170600, "typical_volume": 10039060.0, "trend": 0.054, "fair_value": 0.131282, "relative_strength": -26.259027, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.918606, "energy": 19.39377, "activity_lines": [ 0.052, 0.048909, 0.049429, 0.051118 ] }, { "date": "2026-02-06", "close": 0.06, "volume": 13162400, "typical_volume": 10628035.0, "trend": 0.053667, "fair_value": 0.129808, "relative_strength": -12.254968, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.288828, "energy": 21.331378, "activity_lines": [ 0.055333, 0.051273, 0.050286, 0.051505 ] }, { "date": "2026-02-13", "close": 0.06, "volume": 26411600, "typical_volume": 11475685.0, "trend": 0.053667, "fair_value": 0.128526, "relative_strength": -15.765503, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.850662, "energy": 25.330364, "activity_lines": [ 0.057333, 0.053273, 0.051143, 0.051914 ] }, { "date": "2026-02-20", "close": 0.06, "volume": 7130400, "typical_volume": 11312195.0, "trend": 0.053333, "fair_value": 0.127179, "relative_strength": -17.304279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.858947, "energy": 31.603654, "activity_lines": [ 0.058667, 0.055091, 0.052, 0.052323 ] }, { "date": "2026-02-27", "close": 0.06, "volume": 3061900, "typical_volume": 11225520.0, "trend": 0.053333, "fair_value": 0.125897, "relative_strength": -18.80058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.023925, "energy": 35.440962, "activity_lines": [ 0.059333, 0.056545, 0.05281, 0.052753 ] }, { "date": "2026-03-06", "close": 0.05, "volume": 16484500, "typical_volume": 11978790.0, "trend": 0.053, "fair_value": 0.124551, "relative_strength": -26.007237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.82117, "energy": 13.488178, "activity_lines": [ 0.056667, 0.056, 0.052619, 0.052538 ] }, { "date": "2026-03-13", "close": 0.05, "volume": 9164800, "typical_volume": 11638825.0, "trend": 0.053, "fair_value": 0.123269, "relative_strength": -24.969527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.552522, "energy": 2.682036, "activity_lines": [ 0.054, 0.055273, 0.052429, 0.052344 ] }, { "date": "2026-03-20", "close": 0.05, "volume": 2700700, "typical_volume": 9073075.0, "trend": 0.052667, "fair_value": 0.122051, "relative_strength": -25.476867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.252472, "energy": 7.111465, "activity_lines": [ 0.052, 0.054364, 0.052286, 0.052151 ] }, { "date": "2026-03-27", "close": 0.05, "volume": 3217000, "typical_volume": 9022790.0, "trend": 0.052333, "fair_value": 0.120897, "relative_strength": -25.435347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.362568, "energy": 11.617013, "activity_lines": [ 0.050667, 0.053455, 0.05219, 0.051978 ] }, { "date": "2026-04-03", "close": 0.05, "volume": 1270100, "typical_volume": 8725320.0, "trend": 0.052333, "fair_value": 0.119744, "relative_strength": -25.204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.956836, "energy": 10.701034, "activity_lines": [ 0.05, 0.052545, 0.052143, 0.051828 ] }, { "date": "2026-04-10", "close": 0.05, "volume": 3325400, "typical_volume": 8581430.0, "trend": 0.052, "fair_value": 0.118526, "relative_strength": -27.218648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.909301, "energy": 12.357211, "activity_lines": [ 0.05, 0.051818, 0.052095, 0.051677 ] }, { "date": "2026-04-17", "close": 0.05, "volume": 1673000, "typical_volume": 8472290.0, "trend": 0.051667, "fair_value": 0.117244, "relative_strength": -25.442461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.325651, "energy": 10.485815, "activity_lines": [ 0.05, 0.051091, 0.052048, 0.051548 ] }, { "date": "2026-04-24", "close": 0.05, "volume": 650800, "typical_volume": 8455285.0, "trend": 0.051333, "fair_value": 0.116026, "relative_strength": -23.242958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.928418, "energy": 6.02258, "activity_lines": [ 0.05, 0.050545, 0.051952, 0.051441 ] }, { "date": "2026-05-01", "close": 0.04, "volume": 1709400, "typical_volume": 8110345.0, "trend": 0.051, "fair_value": 0.114808, "relative_strength": -39.093889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.006406, "energy": 31.928109, "activity_lines": [ 0.046667, 0.048364, 0.050905, 0.05071 ] }, { "date": "2026-05-08", "close": 0.04, "volume": 9410000, "typical_volume": 8486655.0, "trend": 0.050667, "fair_value": 0.11359, "relative_strength": -38.073713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.527605, "energy": 46.424184, "activity_lines": [ 0.044, 0.046545, 0.049857, 0.05 ] }, { "date": "2026-05-15", "close": 0.04, "volume": 10706700, "typical_volume": 8855280.0, "trend": 0.050333, "fair_value": 0.112372, "relative_strength": -37.898401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.0388, "energy": 51.944996, "activity_lines": [ 0.042, 0.045091, 0.048857, 0.049312 ] }, { "date": "2026-05-22", "close": 0.04, "volume": 5987200, "typical_volume": 9123090.0, "trend": 0.049667, "fair_value": 0.111154, "relative_strength": -37.789918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.814288, "energy": 57.029578, "activity_lines": [ 0.040667, 0.043818, 0.047857, 0.048645 ] }, { "date": "2026-05-29", "close": 0.06, "volume": 12154000, "typical_volume": 9591305.0, "trend": 0.049667, "fair_value": 0.110128, "relative_strength": -7.487383, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.833871, "energy": 11.913526, "activity_lines": [ 0.046667, 0.046364, 0.048762, 0.049312 ] }, { "date": "2026-06-05", "close": 0.05, "volume": 6129600, "typical_volume": 9570075.0, "trend": 0.049333, "fair_value": 0.109103, "relative_strength": -22.518267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.642811, "energy": 6.378213, "activity_lines": [ 0.048667, 0.046909, 0.048667, 0.049333 ] }, { "date": "2026-06-12", "close": 0.06, "volume": 1396500, "typical_volume": 7195830.0, "trend": 0.049667, "fair_value": 0.108141, "relative_strength": -6.506879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.00951, "energy": 21.253256, "activity_lines": [ 0.053333, 0.049273, 0.049524, 0.050022 ] }, { "date": "2026-06-19", "close": 0.11, "volume": 28264500, "typical_volume": 8200525.0, "trend": 0.051667, "fair_value": 0.107628, "relative_strength": 72.442588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.543615, "energy": 82.892549, "activity_lines": [ 0.073333, 0.060545, 0.055143, 0.053914 ] }, { "date": "2026-06-26", "close": 0.12, "volume": 2995000, "typical_volume": 7692155.0, "trend": 0.054333, "fair_value": 0.107115, "relative_strength": 88.96601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.479047, "energy": 96.501854, "activity_lines": [ 0.092, 0.072545, 0.061429, 0.058323 ] }, { "date": "2026-07-03", "close": 0.08, "volume": 112700, "typical_volume": 6377210.0, "trend": 0.055333, "fair_value": 0.10641, "relative_strength": 20.80872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.738565, "energy": 82.333852, "activity_lines": [ 0.092, 0.076, 0.063619, 0.059978 ] }, { "date": "2026-07-10", "close": 0.07, "volume": 8808900, "typical_volume": 6461135.0, "trend": 0.056333, "fair_value": 0.105641, "relative_strength": 5.993794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.9219, "energy": 75.835559, "activity_lines": [ 0.087333, 0.077091, 0.064762, 0.060925 ] }, { "date": "2026-07-17", "close": 0.08, "volume": 25507400, "typical_volume": 7583410.0, "trend": 0.057333, "fair_value": 0.105, "relative_strength": 19.895125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.203502, "energy": 44.639293, "activity_lines": [ 0.084667, 0.079455, 0.06681, 0.062452 ] }, { "date": "2026-07-24", "close": 0.07, "volume": 3813100, "typical_volume": 6949840.0, "trend": 0.058333, "fair_value": 0.104295, "relative_strength": 5.353578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.003374, "energy": 21.101857, "activity_lines": [ 0.077333, 0.079273, 0.06781, 0.063269 ] }, { "date": "2026-07-31", "close": 0.09, "volume": 5505500, "typical_volume": 6766875.0, "trend": 0.06, "fair_value": 0.103654, "relative_strength": 36.585868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.71384, "energy": 24.433043, "activity_lines": [ 0.079333, 0.082182, 0.070619, 0.065312 ] }, { "date": "2026-08-07", "close": 0.06, "volume": 43622300, "typical_volume": 8812955.0, "trend": 0.060333, "fair_value": 0.102949, "relative_strength": -7.867864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.165902, "energy": 14.721879, "activity_lines": [ 0.073333, 0.078727, 0.070381, 0.065312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }