{ "ticker": { "uuid": "edd47745-7d9c-4090-bf22-bc5e8795aacf", "symbol": "PGF", "name": "PM Capital Global Opportunities Fund Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.928, "architecture_energy": 59.393, "architecture_maturity": 28.462, "architecture_confidence": 83.189, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 67.47, "upward_expansion": 85.03, "deceleration": 59.43, "rotation_down": 18.02, "downward_expansion": 9.37 }, "activity_lines": [ 3.322667, 3.284182, 3.167476, 3.102711 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3.36, "trend_reference": 3.045094, "distance_from_trend": 0.103414, "trend_direction": "Improving", "fair_value": 2.307362, "distance_from_fair_value": 0.456209, "fair_value_direction": "Improving", "relative_strength": 10.189643, "relative_strength_direction": "Improving", "price_momentum": 0.128323, "excess_performance": 0.064617, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103414, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053157, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.456209, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.095203, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101896, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012837, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.128323, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.175489, "read": "Demand-led" } ], "volume": { "latest": 2053137, "relative_activity": 1.345277, "balance": 1.175489, "dry_up": 1.069392, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.038118, "annualized_volatility": 0.180941, "from_high_reference": -0.026087, "from_low_reference": 0.33906 }, "levels": { "trend_reference": 3.045094, "fair_value_reference": 2.307362, "structural_low": 2.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.013275, "positive_rate": 0.659574, "directional_follow_through": 0.659574, "median_excess_return": 0.015136, "regime_survival": 0.808511, "best_return": 0.074074, "worst_return": -0.064865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.026634, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.035074, "regime_survival": 0.647059, "best_return": 0.155, "worst_return": -0.034188, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.10559, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.09601, "regime_survival": 0.555556, "best_return": 0.245884, "worst_return": -0.01272, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.222002, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.177156, "regime_survival": 0.25, "best_return": 0.353513, "worst_return": 0.016268, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-22", "end": "2022-08-05", "tenure": "New", "return": 0.041401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-12", "end": "2022-11-18", "tenure": "Established", "return": 0.043132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-25", "end": "2023-03-24", "tenure": "Established", "return": 0.064051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-04-14", "tenure": "New", "return": 0.020408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-10-13", "tenure": "Established", "return": 0.07387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.010929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.061111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-08-16", "tenure": "Extended", "return": 0.181162, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.057883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": -0.008772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.058296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2026-03-20", "tenure": "Extended", "return": 0.272666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.147601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.02439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.620277, "volume": 1511645, "typical_volume": 1160250.1, "trend": 1.533481, "fair_value": 1.234549, "relative_strength": 11.561239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.302731, "energy": 68.035763, "activity_lines": [ 1.641593, 1.617371, 1.579909, 1.557608 ] }, { "date": "2023-08-25", "close": 1.63324, "volume": 1151542, "typical_volume": 1144679.05, "trend": 1.53753, "fair_value": 1.240206, "relative_strength": 12.447758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.454285, "energy": 56.410469, "activity_lines": [ 1.640153, 1.624205, 1.587419, 1.564044 ] }, { "date": "2023-09-01", "close": 1.641881, "volume": 936218, "typical_volume": 1117628.25, "trend": 1.542007, "fair_value": 1.246206, "relative_strength": 10.199651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.273094, "energy": 42.54558, "activity_lines": [ 1.639289, 1.630961, 1.59534, 1.570776 ] }, { "date": "2023-09-08", "close": 1.689409, "volume": 1439841, "typical_volume": 1127757.9, "trend": 1.547928, "fair_value": 1.252319, "relative_strength": 14.911937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.648353, "energy": 46.369348, "activity_lines": [ 1.654267, 1.644788, 1.607171, 1.580286 ] }, { "date": "2023-09-15", "close": 1.645741, "volume": 1672396, "typical_volume": 1169410.6, "trend": 1.553374, "fair_value": 1.258079, "relative_strength": 9.709943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.712272, "energy": 39.19391, "activity_lines": [ 1.653249, 1.647846, 1.613958, 1.586596 ] }, { "date": "2023-09-22", "close": 1.676793, "volume": 639024, "typical_volume": 1138822.0, "trend": 1.560134, "fair_value": 1.264158, "relative_strength": 14.670669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.834177, "energy": 42.294992, "activity_lines": [ 1.663477, 1.654752, 1.62319, 1.594559 ] }, { "date": "2023-09-29", "close": 1.676793, "volume": 885804, "typical_volume": 1129080.1, "trend": 1.566195, "fair_value": 1.270273, "relative_strength": 14.490092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.113289, "energy": 42.72429, "activity_lines": [ 1.669937, 1.660081, 1.631495, 1.602085 ] }, { "date": "2023-10-06", "close": 1.641305, "volume": 794084, "typical_volume": 1125680.5, "trend": 1.568273, "fair_value": 1.275957, "relative_strength": 13.145508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.674152, "energy": 33.542775, "activity_lines": [ 1.661664, 1.657536, 1.635266, 1.606931 ] }, { "date": "2023-10-13", "close": 1.614689, "volume": 1048584, "typical_volume": 1144934.15, "trend": 1.57428, "fair_value": 1.281373, "relative_strength": 9.315618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.165969, "energy": 23.27034, "activity_lines": [ 1.644558, 1.650163, 1.63599, 1.609926 ] }, { "date": "2023-10-20", "close": 1.623561, "volume": 1088673, "typical_volume": 1156792.15, "trend": 1.580438, "fair_value": 1.286871, "relative_strength": 11.786988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.3899, "energy": 16.477775, "activity_lines": [ 1.63539, 1.645369, 1.63699, 1.613105 ] }, { "date": "2023-10-27", "close": 1.579201, "volume": 978865, "typical_volume": 1124074.55, "trend": 1.583678, "fair_value": 1.292204, "relative_strength": 9.488415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.202802, "energy": 12.153957, "activity_lines": [ 1.612915, 1.633157, 1.633358, 1.613025 ] }, { "date": "2023-11-03", "close": 1.534842, "volume": 1816824, "typical_volume": 1172682.5, "trend": 1.583278, "fair_value": 1.297109, "relative_strength": 3.800587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.087342, "energy": 29.71951, "activity_lines": [ 1.582159, 1.613626, 1.625347, 1.609875 ] }, { "date": "2023-11-10", "close": 1.579201, "volume": 1595741, "typical_volume": 1198012.4, "trend": 1.58551, "fair_value": 1.302009, "relative_strength": 6.509923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.773598, "energy": 30.029173, "activity_lines": [ 1.575652, 1.60395, 1.621597, 1.609612 ] }, { "date": "2023-11-17", "close": 1.605817, "volume": 804350, "typical_volume": 1165089.7, "trend": 1.588916, "fair_value": 1.307032, "relative_strength": 6.856031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.775422, "energy": 26.709536, "activity_lines": [ 1.582159, 1.600252, 1.62027, 1.610922 ] }, { "date": "2023-11-24", "close": 1.614689, "volume": 751306, "typical_volume": 1149480.3, "trend": 1.591467, "fair_value": 1.311943, "relative_strength": 7.161313, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.630406, "energy": 16.762246, "activity_lines": [ 1.592213, 1.599687, 1.619444, 1.612585 ] }, { "date": "2023-12-01", "close": 1.641305, "volume": 1396113, "typical_volume": 1165675.95, "trend": 1.596776, "fair_value": 1.316953, "relative_strength": 8.024214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.061801, "energy": 15.20577, "activity_lines": [ 1.611732, 1.604527, 1.62083, 1.6158 ] }, { "date": "2023-12-08", "close": 1.596945, "volume": 846490, "typical_volume": 1158734.55, "trend": 1.602192, "fair_value": 1.321245, "relative_strength": 3.083689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.325551, "energy": 7.955707, "activity_lines": [ 1.612323, 1.601946, 1.617748, 1.615811 ] }, { "date": "2023-12-15", "close": 1.667921, "volume": 1485214, "typical_volume": 1172438.8, "trend": 1.60666, "fair_value": 1.32616, "relative_strength": 3.843612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.002448, "energy": 25.30845, "activity_lines": [ 1.632433, 1.613721, 1.621433, 1.620051 ] }, { "date": "2023-12-22", "close": 1.667921, "volume": 1484073, "typical_volume": 1201689.6, "trend": 1.612425, "fair_value": 1.331075, "relative_strength": 2.745206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.870153, "energy": 30.695994, "activity_lines": [ 1.646628, 1.625013, 1.624994, 1.624004 ] }, { "date": "2023-12-29", "close": 1.6901, "volume": 625039, "typical_volume": 1147591.3, "trend": 1.617489, "fair_value": 1.336133, "relative_strength": 2.609533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.688441, "energy": 45.3213, "activity_lines": [ 1.664076, 1.639369, 1.630667, 1.629015 ] }, { "date": "2024-01-05", "close": 1.641305, "volume": 543176, "typical_volume": 1099167.85, "trend": 1.620638, "fair_value": 1.340637, "relative_strength": 0.773216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.394488, "energy": 39.773432, "activity_lines": [ 1.660232, 1.643644, 1.631545, 1.630552 ] }, { "date": "2024-01-12", "close": 1.694536, "volume": 962197, "typical_volume": 1089700.6, "trend": 1.625706, "fair_value": 1.345555, "relative_strength": 3.649343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.08648, "energy": 45.638253, "activity_lines": [ 1.674131, 1.656468, 1.637393, 1.635319 ] }, { "date": "2024-01-19", "close": 1.685664, "volume": 1235042, "typical_volume": 1104641.8, "trend": 1.630046, "fair_value": 1.350439, "relative_strength": 3.893411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.550207, "energy": 43.028539, "activity_lines": [ 1.678567, 1.664775, 1.642104, 1.639187 ] }, { "date": "2024-01-26", "close": 1.6901, "volume": 1039961, "typical_volume": 1084647.8, "trend": 1.635254, "fair_value": 1.355545, "relative_strength": 2.119361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.921455, "energy": 35.017466, "activity_lines": [ 1.683298, 1.671953, 1.647029, 1.643062 ] }, { "date": "2024-02-02", "close": 1.738896, "volume": 1117424, "typical_volume": 1056899.2, "trend": 1.641656, "fair_value": 1.360891, "relative_strength": 2.864402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.577126, "energy": 54.456792, "activity_lines": [ 1.702817, 1.686471, 1.656598, 1.649748 ] }, { "date": "2024-02-09", "close": 1.73446, "volume": 1402683, "typical_volume": 1095082.15, "trend": 1.646471, "fair_value": 1.366233, "relative_strength": 3.122406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.341703, "energy": 53.361045, "activity_lines": [ 1.717603, 1.697924, 1.665301, 1.655736 ] }, { "date": "2024-02-16", "close": 1.75664, "volume": 953237, "typical_volume": 1098453.8, "trend": 1.651736, "fair_value": 1.371573, "relative_strength": 4.006051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.570741, "energy": 61.480716, "activity_lines": [ 1.733573, 1.711716, 1.675842, 1.662843 ] }, { "date": "2024-02-23", "close": 1.738896, "volume": 1073016, "typical_volume": 1112400.4, "trend": 1.65497, "fair_value": 1.376991, "relative_strength": 2.922149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.427432, "energy": 60.310047, "activity_lines": [ 1.739487, 1.719378, 1.684312, 1.668467 ] }, { "date": "2024-03-01", "close": 1.75664, "volume": 1221574, "typical_volume": 1121049.9, "trend": 1.657931, "fair_value": 1.382209, "relative_strength": 2.411279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.528358, "energy": 58.609807, "activity_lines": [ 1.747768, 1.728976, 1.694008, 1.675026 ] }, { "date": "2024-03-08", "close": 1.769948, "volume": 1057625, "typical_volume": 1119497.5, "trend": 1.661624, "fair_value": 1.387315, "relative_strength": 1.81342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.018063, "energy": 55.861618, "activity_lines": [ 1.756049, 1.73938, 1.704295, 1.682253 ] }, { "date": "2024-03-15", "close": 1.809871, "volume": 1166054, "typical_volume": 1128856.95, "trend": 1.667944, "fair_value": 1.392726, "relative_strength": 6.223568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.526607, "energy": 66.832385, "activity_lines": [ 1.775567, 1.755591, 1.717688, 1.691817 ] }, { "date": "2024-03-22", "close": 1.836487, "volume": 1374027, "typical_volume": 1106717.1, "trend": 1.674719, "fair_value": 1.39821, "relative_strength": 6.123676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.325495, "energy": 72.497242, "activity_lines": [ 1.798929, 1.773577, 1.732517, 1.702691 ] }, { "date": "2024-03-29", "close": 1.813758, "volume": 1530046, "typical_volume": 1103432.35, "trend": 1.680448, "fair_value": 1.4034, "relative_strength": 2.927687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.866862, "energy": 71.296788, "activity_lines": [ 1.809392, 1.784849, 1.743744, 1.711661 ] }, { "date": "2024-04-05", "close": 1.781938, "volume": 812552, "typical_volume": 1103842.45, "trend": 1.683532, "fair_value": 1.408313, "relative_strength": 2.59752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.128901, "energy": 63.906609, "activity_lines": [ 1.804258, 1.788007, 1.750825, 1.718209 ] }, { "date": "2024-04-12", "close": 1.845578, "volume": 1510158, "typical_volume": 1141785.05, "trend": 1.690193, "fair_value": 1.413511, "relative_strength": 5.772532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.221289, "energy": 61.05625, "activity_lines": [ 1.818651, 1.801066, 1.763127, 1.728664 ] }, { "date": "2024-04-19", "close": 1.818304, "volume": 916272, "typical_volume": 1117793.0, "trend": 1.69491, "fair_value": 1.418583, "relative_strength": 6.927329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.690088, "energy": 46.25462, "activity_lines": [ 1.81891, 1.807227, 1.771733, 1.736929 ] }, { "date": "2024-04-26", "close": 1.881945, "volume": 687608, "typical_volume": 1109848.9, "trend": 1.701749, "fair_value": 1.424161, "relative_strength": 10.186164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.252498, "energy": 53.967677, "activity_lines": [ 1.839821, 1.823434, 1.785557, 1.748996 ] }, { "date": "2024-05-03", "close": 1.909219, "volume": 846011, "typical_volume": 1077888.75, "trend": 1.710679, "fair_value": 1.429473, "relative_strength": 10.580589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.922503, "energy": 70.899859, "activity_lines": [ 1.866792, 1.842322, 1.800621, 1.762381 ] }, { "date": "2024-05-10", "close": 1.945585, "volume": 1013140, "typical_volume": 1054342.1, "trend": 1.721709, "fair_value": 1.434427, "relative_strength": 10.440705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.381787, "energy": 81.52818, "activity_lines": [ 1.899521, 1.864725, 1.817999, 1.777536 ] }, { "date": "2024-05-17", "close": 1.991043, "volume": 848548, "typical_volume": 1065517.55, "trend": 1.733958, "fair_value": 1.43955, "relative_strength": 11.658863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.977159, "energy": 91.192231, "activity_lines": [ 1.936494, 1.891957, 1.838385, 1.794912 ] }, { "date": "2024-05-24", "close": 2.027409, "volume": 1037373, "typical_volume": 1090227.4, "trend": 1.748899, "fair_value": 1.444759, "relative_strength": 14.460171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.438488, "energy": 92.608899, "activity_lines": [ 1.97589, 1.921782, 1.860801, 1.813845 ] }, { "date": "2024-05-31", "close": 2.063775, "volume": 1295347, "typical_volume": 1106884.9, "trend": 1.76653, "fair_value": 1.450177, "relative_strength": 16.39061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.282324, "energy": 91.97516, "activity_lines": [ 2.013469, 1.954264, 1.884842, 1.834159 ] }, { "date": "2024-06-07", "close": 2.054683, "volume": 1072502, "typical_volume": 1098757.9, "trend": 1.782379, "fair_value": 1.455192, "relative_strength": 13.12608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.002971, "energy": 86.103904, "activity_lines": [ 2.035894, 1.980959, 1.906258, 1.85275 ] }, { "date": "2024-06-14", "close": 2.027409, "volume": 734064, "typical_volume": 1083463.05, "trend": 1.796432, "fair_value": 1.460253, "relative_strength": 13.117136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.098792, "energy": 69.045259, "activity_lines": [ 2.039531, 1.998316, 1.92332, 1.868558 ] }, { "date": "2024-06-21", "close": 1.97286, "volume": 1490240, "typical_volume": 1102103.85, "trend": 1.808371, "fair_value": 1.46526, "relative_strength": 8.755217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.435749, "energy": 60.239406, "activity_lines": [ 2.01953, 2.001291, 1.933581, 1.879941 ] }, { "date": "2024-06-28", "close": 2.009226, "volume": 1199071, "typical_volume": 1091923.25, "trend": 1.820635, "fair_value": 1.470205, "relative_strength": 10.74773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.158309, "energy": 50.435187, "activity_lines": [ 2.012863, 2.008565, 1.946191, 1.892899 ] }, { "date": "2024-07-05", "close": 2.081958, "volume": 882940, "typical_volume": 1088408.4, "trend": 1.836803, "fair_value": 1.475788, "relative_strength": 13.518054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.649148, "energy": 53.167306, "activity_lines": [ 2.031652, 2.025591, 1.964419, 1.909758 ] }, { "date": "2024-07-12", "close": 2.045592, "volume": 1232314, "typical_volume": 1096373.3, "trend": 1.849392, "fair_value": 1.481236, "relative_strength": 9.263323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.83925, "energy": 46.312304, "activity_lines": [ 2.037107, 2.032368, 1.977635, 1.923229 ] }, { "date": "2024-07-19", "close": 2.100141, "volume": 981900, "typical_volume": 1084389.6, "trend": 1.863799, "fair_value": 1.487255, "relative_strength": 11.594511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.138823, "energy": 54.324778, "activity_lines": [ 2.061351, 2.046584, 1.994585, 1.939406 ] }, { "date": "2024-07-26", "close": 2.145599, "volume": 1258729, "typical_volume": 1094444.8, "trend": 1.878982, "fair_value": 1.493566, "relative_strength": 14.27693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.63716, "energy": 63.33995, "activity_lines": [ 2.095898, 2.066255, 2.014229, 1.957587 ] }, { "date": "2024-08-02", "close": 2.100141, "volume": 1528736, "typical_volume": 1112578.9, "trend": 1.894277, "fair_value": 1.49956, "relative_strength": 11.216071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.18812, "energy": 53.373302, "activity_lines": [ 2.103778, 2.07485, 2.027755, 1.971855 ] }, { "date": "2024-08-09", "close": 1.97286, "volume": 5124936, "typical_volume": 1300124.35, "trend": 1.903554, "fair_value": 1.504567, "relative_strength": 6.461015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.086498, "energy": 39.004797, "activity_lines": [ 2.063169, 2.058981, 2.027777, 1.976925 ] }, { "date": "2024-08-16", "close": 1.991043, "volume": 3841692, "typical_volume": 1415706.65, "trend": 1.913733, "fair_value": 1.509616, "relative_strength": 4.640204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.427829, "energy": 24.216603, "activity_lines": [ 2.035894, 2.048072, 2.028881, 1.982569 ] }, { "date": "2024-08-23", "close": 2.009226, "volume": 2870074, "typical_volume": 1518582.75, "trend": 1.924371, "fair_value": 1.514733, "relative_strength": 4.724949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.1515, "energy": 20.541078, "activity_lines": [ 2.018318, 2.041625, 2.030872, 1.98873 ] }, { "date": "2024-08-30", "close": 2.036501, "volume": 2075992, "typical_volume": 1546874.45, "trend": 1.934291, "fair_value": 1.519878, "relative_strength": 5.034216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.884386, "energy": 22.513543, "activity_lines": [ 2.015893, 2.040468, 2.034379, 1.995964 ] }, { "date": "2024-09-06", "close": 2.000134, "volume": 1532577, "typical_volume": 1577689.7, "trend": 1.943147, "fair_value": 1.52474, "relative_strength": 4.056039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.590663, "energy": 13.748408, "activity_lines": [ 2.00862, 2.031542, 2.033513, 2.000212 ] }, { "date": "2024-09-13", "close": 2.060269, "volume": 1909408, "typical_volume": 1638779.7, "trend": 1.953268, "fair_value": 1.530439, "relative_strength": 5.800164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.851206, "energy": 13.437245, "activity_lines": [ 2.028059, 2.033714, 2.037509, 2.007769 ] }, { "date": "2024-09-20", "close": 2.078914, "volume": 2294162, "typical_volume": 1711187.25, "trend": 1.964602, "fair_value": 1.536207, "relative_strength": 5.197552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.286537, "energy": 24.598344, "activity_lines": [ 2.047885, 2.039671, 2.042431, 2.015875 ] }, { "date": "2024-09-27", "close": 2.125526, "volume": 1937542, "typical_volume": 1757407.35, "trend": 1.976898, "fair_value": 1.542274, "relative_strength": 7.341329, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.877508, "energy": 41.133784, "activity_lines": [ 2.077391, 2.053497, 2.050984, 2.026257 ] }, { "date": "2024-10-04", "close": 2.125526, "volume": 1334577, "typical_volume": 1781708.8, "trend": 1.988751, "fair_value": 1.548214, "relative_strength": 7.947174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.187965, "energy": 58.784266, "activity_lines": [ 2.099143, 2.066862, 2.05868, 2.035846 ] }, { "date": "2024-10-11", "close": 2.116204, "volume": 1773692, "typical_volume": 1818524.75, "trend": 1.998962, "fair_value": 1.554044, "relative_strength": 6.387534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.58719, "energy": 62.698853, "activity_lines": [ 2.111853, 2.078896, 2.064848, 2.044069 ] }, { "date": "2024-10-18", "close": 2.181461, "volume": 1622906, "typical_volume": 1834902.7, "trend": 2.010461, "fair_value": 1.560038, "relative_strength": 8.516573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.771959, "energy": 74.037684, "activity_lines": [ 2.138578, 2.102504, 2.076808, 2.055843 ] }, { "date": "2024-10-25", "close": 2.162816, "volume": 1936431, "typical_volume": 1878099.15, "trend": 2.022096, "fair_value": 1.565812, "relative_strength": 8.256016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.45303, "energy": 68.36263, "activity_lines": [ 2.151008, 2.118928, 2.086432, 2.065672 ] }, { "date": "2024-11-01", "close": 2.144171, "volume": 1766113, "typical_volume": 1929701.6, "trend": 2.034171, "fair_value": 1.571415, "relative_strength": 8.168062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.54181, "energy": 58.836961, "activity_lines": [ 2.151629, 2.12884, 2.093766, 2.073548 ] }, { "date": "2024-11-08", "close": 2.181461, "volume": 1566103, "typical_volume": 1933494.75, "trend": 2.045367, "fair_value": 1.577105, "relative_strength": 7.400524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.25972, "energy": 63.486201, "activity_lines": [ 2.163438, 2.143078, 2.104094, 2.083051 ] }, { "date": "2024-11-15", "close": 2.153493, "volume": 1296182, "typical_volume": 1938350.3, "trend": 2.05654, "fair_value": 1.582565, "relative_strength": 5.883097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.880534, "energy": 43.665793, "activity_lines": [ 2.162194, 2.149595, 2.110766, 2.090027 ] }, { "date": "2024-11-22", "close": 2.097559, "volume": 1795129, "typical_volume": 1983959.75, "trend": 2.063727, "fair_value": 1.587843, "relative_strength": 1.634883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.686043, "energy": 27.72663, "activity_lines": [ 2.139821, 2.143154, 2.111424, 2.092673 ] }, { "date": "2024-11-29", "close": 2.125526, "volume": 1615724, "typical_volume": 2003130.25, "trend": 2.070937, "fair_value": 1.593251, "relative_strength": 2.31306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.419023, "energy": 22.521353, "activity_lines": [ 2.132363, 2.14112, 2.114671, 2.09666 ] }, { "date": "2024-12-06", "close": 2.134849, "volume": 2617996, "typical_volume": 2084935.05, "trend": 2.077246, "fair_value": 1.598744, "relative_strength": 2.695408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.96899, "energy": 16.919131, "activity_lines": [ 2.130498, 2.139934, 2.118425, 2.100783 ] }, { "date": "2024-12-13", "close": 2.106881, "volume": 1540011, "typical_volume": 2098999.15, "trend": 2.081107, "fair_value": 1.604209, "relative_strength": 2.637142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.344785, "energy": 18.379152, "activity_lines": [ 2.119933, 2.133493, 2.119351, 2.102695 ] }, { "date": "2024-12-20", "close": 2.078914, "volume": 1412190, "typical_volume": 2093171.85, "trend": 2.082824, "fair_value": 1.60947, "relative_strength": 3.864169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.314187, "energy": 12.600554, "activity_lines": [ 2.105017, 2.122306, 2.117797, 2.102554 ] }, { "date": "2024-12-27", "close": 2.069591, "volume": 625893, "typical_volume": 1868219.7, "trend": 2.083018, "fair_value": 1.614722, "relative_strength": 0.742958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.899015, "energy": 10.997735, "activity_lines": [ 2.091965, 2.110102, 2.115457, 2.1017 ] }, { "date": "2025-01-03", "close": 2.088236, "volume": 226769, "typical_volume": 1687473.55, "trend": 2.084136, "fair_value": 1.620118, "relative_strength": 1.523246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.624469, "energy": 15.153258, "activity_lines": [ 2.086993, 2.103322, 2.114431, 2.102037 ] }, { "date": "2025-01-10", "close": 2.134849, "volume": 958639, "typical_volume": 1591901.8, "trend": 2.087718, "fair_value": 1.625687, "relative_strength": 2.994331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.165315, "energy": 13.469314, "activity_lines": [ 2.100045, 2.106373, 2.117382, 2.105309 ] }, { "date": "2025-01-17", "close": 2.106881, "volume": 922488, "typical_volume": 1534226.6, "trend": 2.092185, "fair_value": 1.631077, "relative_strength": 1.240132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.774791, "energy": 8.327902, "activity_lines": [ 2.103774, 2.104508, 2.117072, 2.106545 ] }, { "date": "2025-01-24", "close": 2.228074, "volume": 1387449, "typical_volume": 1526970.2, "trend": 2.09948, "fair_value": 1.637496, "relative_strength": 5.475294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.660297, "energy": 39.310834, "activity_lines": [ 2.1479, 2.126035, 2.127968, 2.115312 ] }, { "date": "2025-01-31", "close": 2.200106, "volume": 892991, "typical_volume": 1476149.35, "trend": 2.103418, "fair_value": 1.643281, "relative_strength": 2.394116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.648875, "energy": 56.98639, "activity_lines": [ 2.17276, 2.14112, 2.135115, 2.121804 ] }, { "date": "2025-02-07", "close": 2.200106, "volume": 898380, "typical_volume": 1406360.25, "trend": 2.108569, "fair_value": 1.64871, "relative_strength": 2.398375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.507288, "energy": 67.495635, "activity_lines": [ 2.188919, 2.154341, 2.141596, 2.128042 ] }, { "date": "2025-02-14", "close": 2.209428, "volume": 1086308, "typical_volume": 1363798.55, "trend": 2.112211, "fair_value": 1.6543, "relative_strength": 2.074187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.378155, "energy": 72.880265, "activity_lines": [ 2.200727, 2.167901, 2.148388, 2.134549 ] }, { "date": "2025-02-21", "close": 2.349266, "volume": 1269507, "typical_volume": 1360545.05, "trend": 2.119, "fair_value": 1.660888, "relative_strength": 11.459095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.247201, "energy": 85.09863, "activity_lines": [ 2.254176, 2.20553, 2.168099, 2.149843 ] }, { "date": "2025-02-28", "close": 2.246718, "volume": 2057843, "typical_volume": 1374752.6, "trend": 2.123886, "fair_value": 1.666768, "relative_strength": 7.815797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.896196, "energy": 67.015582, "activity_lines": [ 2.257284, 2.220107, 2.176977, 2.158083 ] }, { "date": "2025-03-07", "close": 2.209428, "volume": 1498973, "typical_volume": 1368555.95, "trend": 2.131772, "fair_value": 1.672612, "relative_strength": 8.587762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.233493, "energy": 44.922274, "activity_lines": [ 2.246718, 2.224853, 2.181683, 2.163601 ] }, { "date": "2025-03-14", "close": 2.243058, "volume": 1649039, "typical_volume": 1354186.35, "trend": 2.140172, "fair_value": 1.678189, "relative_strength": 12.046064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.583171, "energy": 41.443039, "activity_lines": [ 2.246741, 2.233171, 2.189458, 2.170781 ] }, { "date": "2025-03-21", "close": 2.395777, "volume": 1982402, "typical_volume": 1365000.8, "trend": 2.153057, "fair_value": 1.684923, "relative_strength": 16.964318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.685098, "energy": 49.659378, "activity_lines": [ 2.294807, 2.266441, 2.211396, 2.187272 ] }, { "date": "2025-03-28", "close": 2.433957, "volume": 1679246, "typical_volume": 1370657.95, "trend": 2.166306, "fair_value": 1.691931, "relative_strength": 17.414124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.733329, "energy": 57.275154, "activity_lines": [ 2.343176, 2.301909, 2.235772, 2.205394 ] }, { "date": "2025-04-04", "close": 2.176244, "volume": 2020988, "typical_volume": 1406898.25, "trend": 2.172176, "fair_value": 1.697026, "relative_strength": 8.843969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.221133, "energy": 34.91873, "activity_lines": [ 2.299995, 2.284573, 2.234401, 2.206035 ] }, { "date": "2025-04-11", "close": 2.252603, "volume": 2652685, "typical_volume": 1449776.05, "trend": 2.178587, "fair_value": 1.702636, "relative_strength": 12.498812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.216629, "energy": 30.251253, "activity_lines": [ 2.286965, 2.282063, 2.240195, 2.211224 ] }, { "date": "2025-04-18", "close": 2.157154, "volume": 1335091, "typical_volume": 1435744.4, "trend": 2.181195, "fair_value": 1.707818, "relative_strength": 5.079129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.698979, "energy": 11.228281, "activity_lines": [ 2.23924, 2.261244, 2.236159, 2.209841 ] }, { "date": "2025-04-25", "close": 2.204878, "volume": 1046001, "typical_volume": 1357144.65, "trend": 2.183841, "fair_value": 1.7132, "relative_strength": 5.176128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.469489, "energy": 18.227935, "activity_lines": [ 2.213151, 2.249883, 2.236519, 2.211369 ] }, { "date": "2025-05-02", "close": 2.252603, "volume": 2330247, "typical_volume": 1396656.45, "trend": 2.188076, "fair_value": 1.719124, "relative_strength": 3.75772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.42792, "energy": 15.3769, "activity_lines": [ 2.215696, 2.247282, 2.24109, 2.215806 ] }, { "date": "2025-05-09", "close": 2.309873, "volume": 1460226, "typical_volume": 1399058.25, "trend": 2.194532, "fair_value": 1.725467, "relative_strength": 6.254436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.295062, "energy": 15.673206, "activity_lines": [ 2.249421, 2.256851, 2.250421, 2.223664 ] }, { "date": "2025-05-16", "close": 2.376687, "volume": 1848434, "typical_volume": 1460185.3, "trend": 2.20104, "fair_value": 1.732395, "relative_strength": 7.618267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.067966, "energy": 29.502754, "activity_lines": [ 2.29651, 2.27742, 2.265016, 2.235415 ] }, { "date": "2025-05-23", "close": 2.405322, "volume": 1960459, "typical_volume": 1546869.8, "trend": 2.209123, "fair_value": 1.739638, "relative_strength": 8.491177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.572459, "energy": 50.985838, "activity_lines": [ 2.344871, 2.300154, 2.280875, 2.248595 ] }, { "date": "2025-05-30", "close": 2.357597, "volume": 1672909, "typical_volume": 1582583.3, "trend": 2.216237, "fair_value": 1.746339, "relative_strength": 5.319939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.581533, "energy": 54.575695, "activity_lines": [ 2.360779, 2.311261, 2.29068, 2.258174 ] }, { "date": "2025-06-06", "close": 2.348052, "volume": 1591798, "typical_volume": 1616048.8, "trend": 2.22179, "fair_value": 1.75277, "relative_strength": 3.788097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.528911, "energy": 53.57173, "activity_lines": [ 2.363324, 2.321326, 2.298515, 2.266678 ] }, { "date": "2025-06-13", "close": 2.386232, "volume": 969605, "typical_volume": 1595156.6, "trend": 2.229548, "fair_value": 1.760021, "relative_strength": 4.957624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.204747, "energy": 47.85315, "activity_lines": [ 2.372233, 2.339896, 2.308837, 2.277287 ] }, { "date": "2025-06-20", "close": 2.367142, "volume": 1814432, "typical_volume": 1641228.65, "trend": 2.238534, "fair_value": 1.767436, "relative_strength": 4.440234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.639149, "energy": 30.696762, "activity_lines": [ 2.369687, 2.351176, 2.316588, 2.286164 ] }, { "date": "2025-06-27", "close": 2.414867, "volume": 1356125, "typical_volume": 1664115.9, "trend": 2.248179, "fair_value": 1.775053, "relative_strength": 6.245667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.640761, "energy": 33.430543, "activity_lines": [ 2.383687, 2.369051, 2.328089, 2.297541 ] }, { "date": "2025-07-04", "close": 2.462591, "volume": 1561504, "typical_volume": 1687875.7, "trend": 2.259104, "fair_value": 1.78295, "relative_strength": 7.072052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.280768, "energy": 44.686859, "activity_lines": [ 2.412958, 2.390918, 2.343113, 2.311374 ] }, { "date": "2025-07-11", "close": 2.481681, "volume": 1393143, "typical_volume": 1694057.5, "trend": 2.271597, "fair_value": 1.791414, "relative_strength": 7.939815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.634577, "energy": 64.059461, "activity_lines": [ 2.441592, 2.411569, 2.358749, 2.325733 ] }, { "date": "2025-07-18", "close": 2.500771, "volume": 2424836, "typical_volume": 1712407.15, "trend": 2.285659, "fair_value": 1.799242, "relative_strength": 6.401554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.970381, "energy": 70.196618, "activity_lines": [ 2.467682, 2.431527, 2.375572, 2.340519 ] }, { "date": "2025-07-25", "close": 2.491226, "volume": 2313540, "typical_volume": 1753135.5, "trend": 2.299714, "fair_value": 1.807165, "relative_strength": 6.972736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.532409, "energy": 68.800528, "activity_lines": [ 2.482954, 2.446278, 2.390277, 2.353781 ] }, { "date": "2025-08-01", "close": 2.586675, "volume": 3334584, "typical_volume": 1837412.75, "trend": 2.316328, "fair_value": 1.815204, "relative_strength": 10.862556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.908525, "energy": 76.372619, "activity_lines": [ 2.52177, 2.476301, 2.41273, 2.372295 ] }, { "date": "2025-08-08", "close": 2.61531, "volume": 1886234, "typical_volume": 1832604.35, "trend": 2.332344, "fair_value": 1.823453, "relative_strength": 9.903375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.925633, "energy": 75.323914, "activity_lines": [ 2.558677, 2.508233, 2.436275, 2.391584 ] }, { "date": "2025-08-15", "close": 2.59622, "volume": 2556383, "typical_volume": 1876461.2, "trend": 2.348655, "fair_value": 1.831632, "relative_strength": 7.18587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.568012, "energy": 69.864073, "activity_lines": [ 2.579039, 2.532009, 2.456955, 2.408608 ] }, { "date": "2025-08-22", "close": 2.61531, "volume": 1992067, "typical_volume": 1875015.15, "trend": 2.361563, "fair_value": 1.840194, "relative_strength": 7.313141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.468693, "energy": 67.88546, "activity_lines": [ 2.598129, 2.554743, 2.478681, 2.425812 ] }, { "date": "2025-08-29", "close": 2.59622, "volume": 2055909, "typical_volume": 1845176.35, "trend": 2.374767, "fair_value": 1.848268, "relative_strength": 6.179197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.344012, "energy": 52.437615, "activity_lines": [ 2.60322, 2.569841, 2.496498, 2.440951 ] }, { "date": "2025-09-05", "close": 2.624855, "volume": 1791891, "typical_volume": 1868016.35, "trend": 2.388925, "fair_value": 1.856317, "relative_strength": 8.229846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.836593, "energy": 49.748287, "activity_lines": [ 2.610856, 2.585981, 2.515406, 2.457086 ] }, { "date": "2025-09-12", "close": 2.518986, "volume": 28572144, "typical_volume": 3244323.5, "trend": 2.399243, "fair_value": 1.864174, "relative_strength": 3.721003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.322654, "energy": 38.161972, "activity_lines": [ 2.580657, 2.579054, 2.522005, 2.465477 ] }, { "date": "2025-09-19", "close": 2.567804, "volume": 3026449, "typical_volume": 3279133.6, "trend": 2.406528, "fair_value": 1.872343, "relative_strength": 6.537616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.576122, "energy": 29.805605, "activity_lines": [ 2.573152, 2.579977, 2.531756, 2.476352 ] }, { "date": "2025-09-26", "close": 2.704493, "volume": 2642591, "typical_volume": 3338251.85, "trend": 2.421787, "fair_value": 1.881792, "relative_strength": 11.645058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.545451, "energy": 43.411804, "activity_lines": [ 2.613105, 2.604187, 2.553025, 2.495575 ] }, { "date": "2025-10-03", "close": 2.675203, "volume": 1887271, "typical_volume": 3340193.7, "trend": 2.437313, "fair_value": 1.890542, "relative_strength": 7.705074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.571188, "energy": 42.511653, "activity_lines": [ 2.637348, 2.619368, 2.569625, 2.511925 ] }, { "date": "2025-10-10", "close": 2.733784, "volume": 1450131, "typical_volume": 3314677.3, "trend": 2.453671, "fair_value": 1.900152, "relative_strength": 10.056967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.9626, "energy": 64.256724, "activity_lines": [ 2.675854, 2.641854, 2.590383, 2.531052 ] }, { "date": "2025-10-17", "close": 2.655676, "volume": 2353013, "typical_volume": 3348682.5, "trend": 2.462334, "fair_value": 1.909288, "relative_strength": 6.237909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.961042, "energy": 59.387555, "activity_lines": [ 2.681061, 2.647465, 2.602138, 2.544084 ] }, { "date": "2025-10-24", "close": 2.69473, "volume": 2111370, "typical_volume": 3374661.1, "trend": 2.471026, "fair_value": 1.918325, "relative_strength": 7.254291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.110612, "energy": 52.520311, "activity_lines": [ 2.690174, 2.659442, 2.616192, 2.559078 ] }, { "date": "2025-10-31", "close": 2.655676, "volume": 3140401, "typical_volume": 3483200.9, "trend": 2.487007, "fair_value": 1.927058, "relative_strength": 7.07349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.251567, "energy": 41.510744, "activity_lines": [ 2.677807, 2.662528, 2.624877, 2.570991 ] }, { "date": "2025-11-07", "close": 2.684966, "volume": 3267193, "typical_volume": 3555838.95, "trend": 2.501419, "fair_value": 1.935386, "relative_strength": 9.314362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.84363, "energy": 37.352171, "activity_lines": [ 2.678457, 2.670204, 2.635068, 2.583762 ] }, { "date": "2025-11-14", "close": 2.655676, "volume": 2370893, "typical_volume": 3606577.35, "trend": 2.518037, "fair_value": 1.943526, "relative_strength": 9.456769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.096017, "energy": 29.669196, "activity_lines": [ 2.668694, 2.670942, 2.640956, 2.593714 ] }, { "date": "2025-11-21", "close": 2.665439, "volume": 2034331, "typical_volume": 3630218.7, "trend": 2.533389, "fair_value": 1.951944, "relative_strength": 12.191786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.817445, "energy": 25.554793, "activity_lines": [ 2.667392, 2.672895, 2.646627, 2.603224 ] }, { "date": "2025-11-28", "close": 2.733784, "volume": 3006120, "typical_volume": 3710867.55, "trend": 2.549428, "fair_value": 1.960558, "relative_strength": 11.930176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.216914, "energy": 37.183805, "activity_lines": [ 2.688221, 2.684611, 2.657841, 2.616153 ] }, { "date": "2025-12-05", "close": 2.733784, "volume": 2342373, "typical_volume": 3706744.4, "trend": 2.563559, "fair_value": 1.969038, "relative_strength": 11.188649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.530802, "energy": 38.625569, "activity_lines": [ 2.706446, 2.69331, 2.667855, 2.628047 ] }, { "date": "2025-12-12", "close": 2.772838, "volume": 1939326, "typical_volume": 3688033.7, "trend": 2.576764, "fair_value": 1.977714, "relative_strength": 11.475778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.734247, "energy": 59.838201, "activity_lines": [ 2.732482, 2.708576, 2.680478, 2.641548 ] }, { "date": "2025-12-19", "close": 2.821656, "volume": 2401894, "typical_volume": 3641399.2, "trend": 2.590641, "fair_value": 1.987079, "relative_strength": 13.904152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.640932, "energy": 73.92055, "activity_lines": [ 2.768933, 2.730944, 2.69641, 2.657348 ] }, { "date": "2025-12-26", "close": 2.821656, "volume": 829014, "typical_volume": 3588538.2, "trend": 2.60611, "fair_value": 1.996499, "relative_strength": 11.533653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.76491, "energy": 80.220675, "activity_lines": [ 2.794318, 2.751713, 2.711223, 2.672252 ] }, { "date": "2026-01-02", "close": 2.899764, "volume": 406416, "typical_volume": 3481039.85, "trend": 2.624501, "fair_value": 2.006258, "relative_strength": 14.475967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.714569, "energy": 88.690394, "activity_lines": [ 2.835325, 2.783667, 2.732492, 2.691198 ] }, { "date": "2026-01-09", "close": 2.909527, "volume": 1423961, "typical_volume": 3452634.55, "trend": 2.641944, "fair_value": 2.015648, "relative_strength": 14.41431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.261595, "energy": 90.328988, "activity_lines": [ 2.868521, 2.813667, 2.753246, 2.709586 ] }, { "date": "2026-01-16", "close": 3.007162, "volume": 2551009, "typical_volume": 3477389.55, "trend": 2.663278, "fair_value": 2.025557, "relative_strength": 15.142836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.515527, "energy": 95.739351, "activity_lines": [ 2.922545, 2.856804, 2.781897, 2.733149 ] }, { "date": "2026-01-23", "close": 3.016926, "volume": 2117562, "typical_volume": 3493673.1, "trend": 2.683346, "fair_value": 2.035206, "relative_strength": 15.515653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.4097, "energy": 93.932708, "activity_lines": [ 2.964203, 2.895858, 2.809521, 2.755965 ] }, { "date": "2026-01-30", "close": 2.997399, "volume": 1387553, "typical_volume": 2134443.55, "trend": 2.701173, "fair_value": 2.044756, "relative_strength": 14.055472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.031677, "energy": 88.907793, "activity_lines": [ 2.986334, 2.924794, 2.833418, 2.776226 ] }, { "date": "2026-02-06", "close": 2.977872, "volume": 1936313, "typical_volume": 2079936.75, "trend": 2.717713, "fair_value": 2.054154, "relative_strength": 14.776527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.651507, "energy": 79.416766, "activity_lines": [ 2.990239, 2.944143, 2.853178, 2.794078 ] }, { "date": "2026-02-13", "close": 3.075507, "volume": 2123295, "typical_volume": 2053971.95, "trend": 2.736871, "fair_value": 2.064366, "relative_strength": 15.120302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.174795, "energy": 69.725818, "activity_lines": [ 3.021482, 2.976807, 2.880283, 2.817161 ] }, { "date": "2026-02-20", "close": 3.095034, "volume": 2149128, "typical_volume": 2067064.8, "trend": 2.756998, "fair_value": 2.074758, "relative_strength": 13.342277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.492072, "energy": 67.050516, "activity_lines": [ 3.048169, 3.006807, 2.907482, 2.840269 ] }, { "date": "2026-02-27", "close": 3.095034, "volume": 2448834, "typical_volume": 2116999.95, "trend": 2.773943, "fair_value": 2.085014, "relative_strength": 11.459413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.457359, "energy": 64.691909, "activity_lines": [ 3.068998, 3.03095, 2.932681, 2.862077 ] }, { "date": "2026-03-06", "close": 2.977872, "volume": 1687509, "typical_volume": 2083724.75, "trend": 2.786028, "fair_value": 2.093982, "relative_strength": 11.038139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.998325, "energy": 54.952491, "activity_lines": [ 3.045566, 3.02882, 2.945001, 2.875234 ] }, { "date": "2026-03-13", "close": 2.89, "volume": 2219902, "typical_volume": 2089151.35, "trend": 2.795821, "fair_value": 2.103312, "relative_strength": 10.35446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.331382, "energy": 35.802482, "activity_lines": [ 2.994144, 3.007872, 2.947419, 2.881942 ] }, { "date": "2026-03-20", "close": 2.8, "volume": 2287010, "typical_volume": 2046481.8, "trend": 2.801977, "fair_value": 2.112038, "relative_strength": 9.103463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.078661, "energy": 18.473901, "activity_lines": [ 2.918581, 2.970739, 2.940335, 2.882212 ] }, { "date": "2026-03-27", "close": 2.71, "volume": 2669917, "typical_volume": 2016618.0, "trend": 2.80577, "fair_value": 2.119909, "relative_strength": 4.419074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.1859, "energy": 28.059395, "activity_lines": [ 2.831385, 2.919234, 2.923993, 2.876278 ] }, { "date": "2026-04-03", "close": 2.83, "volume": 1960129, "typical_volume": 1996079.8, "trend": 2.812608, "fair_value": 2.128135, "relative_strength": 7.925982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.841936, "energy": 28.650829, "activity_lines": [ 2.809858, 2.894949, 2.91896, 2.877841 ] }, { "date": "2026-04-10", "close": 2.95, "volume": 1680255, "typical_volume": 1978376.0, "trend": 2.826975, "fair_value": 2.137351, "relative_strength": 7.483379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.619538, "energy": 20.944819, "activity_lines": [ 2.846, 2.895882, 2.924525, 2.886705 ] }, { "date": "2026-04-17", "close": 2.96, "volume": 1911713, "typical_volume": 1923655.65, "trend": 2.840049, "fair_value": 2.146687, "relative_strength": 7.641443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.180332, "energy": 13.80337, "activity_lines": [ 2.887333, 2.899494, 2.929688, 2.895287 ] }, { "date": "2026-04-24", "close": 2.96, "volume": 2109118, "typical_volume": 1911992.9, "trend": 2.848565, "fair_value": 2.155801, "relative_strength": 9.195373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.674968, "energy": 19.56417, "activity_lines": [ 2.924, 2.903431, 2.933774, 2.903026 ] }, { "date": "2026-05-01", "close": 2.93, "volume": 1757800, "typical_volume": 1902916.6, "trend": 2.857059, "fair_value": 2.165083, "relative_strength": 8.370587, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.931913, "energy": 22.59203, "activity_lines": [ 2.94, 2.904014, 2.933925, 2.90828 ] }, { "date": "2026-05-08", "close": 2.96, "volume": 1638515, "typical_volume": 1864747.65, "trend": 2.864599, "fair_value": 2.174862, "relative_strength": 8.905991, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.205302, "energy": 23.323774, "activity_lines": [ 2.951333, 2.913052, 2.936185, 2.914921 ] }, { "date": "2026-05-15", "close": 2.97, "volume": 2498304, "typical_volume": 1948212.15, "trend": 2.875077, "fair_value": 2.184068, "relative_strength": 10.307708, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.658263, "energy": 23.391983, "activity_lines": [ 2.957333, 2.926364, 2.938738, 2.921721 ] }, { "date": "2026-05-22", "close": 2.88, "volume": 1836747, "typical_volume": 2019728.7, "trend": 2.881252, "fair_value": 2.192946, "relative_strength": 6.34637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.986522, "energy": 11.890057, "activity_lines": [ 2.932, 2.923455, 2.932014, 2.922039 ] }, { "date": "2026-05-29", "close": 2.96, "volume": 415295, "typical_volume": 1969295.4, "trend": 2.891397, "fair_value": 2.202061, "relative_strength": 7.970551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.001771, "energy": 19.519369, "activity_lines": [ 2.938667, 2.935273, 2.933003, 2.927119 ] }, { "date": "2026-06-05", "close": 3.02, "volume": 1714717, "typical_volume": 1927480.8, "trend": 2.902564, "fair_value": 2.211504, "relative_strength": 11.014681, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.779404, "energy": 25.633497, "activity_lines": [ 2.965333, 2.955091, 2.939466, 2.935416 ] }, { "date": "2026-06-12", "close": 3.06, "volume": 738247, "typical_volume": 1858515.05, "trend": 2.916042, "fair_value": 2.221232, "relative_strength": 9.741704, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.349899, "energy": 39.598106, "activity_lines": [ 2.999333, 2.976545, 2.949677, 2.945573 ] }, { "date": "2026-06-19", "close": 3.11, "volume": 481526, "typical_volume": 1813213.7, "trend": 2.930861, "fair_value": 2.231196, "relative_strength": 10.725627, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.987444, "energy": 60.897339, "activity_lines": [ 3.043333, 3.002909, 2.964445, 2.958087 ] }, { "date": "2026-06-26", "close": 3.28, "volume": 484847, "typical_volume": 1740640.4, "trend": 2.949068, "fair_value": 2.24239, "relative_strength": 16.996686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.391319, "energy": 78.665102, "activity_lines": [ 3.134667, 3.057273, 2.994867, 2.980612 ] }, { "date": "2026-07-03", "close": 3.3, "volume": 626132, "typical_volume": 1665782.25, "trend": 2.967942, "fair_value": 2.253628, "relative_strength": 16.036698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.374859, "energy": 88.152701, "activity_lines": [ 3.206, 3.109455, 3.025756, 3.003253 ] }, { "date": "2026-07-10", "close": 3.29, "volume": 1472022, "typical_volume": 1631926.95, "trend": 2.98518, "fair_value": 2.264525, "relative_strength": 15.606194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.192104, "energy": 86.855394, "activity_lines": [ 3.251333, 3.153636, 3.054623, 3.024031 ] }, { "date": "2026-07-17", "close": 3.29, "volume": 1475237, "typical_volume": 1583247.1, "trend": 3.000792, "fair_value": 2.275367, "relative_strength": 15.12258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.826813, "energy": 85.474836, "activity_lines": [ 3.278667, 3.191273, 3.082561, 3.043696 ] }, { "date": "2026-07-24", "close": 3.23, "volume": 1680624, "typical_volume": 1582902.85, "trend": 3.014403, "fair_value": 2.285547, "relative_strength": 12.798199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.78129, "energy": 76.022179, "activity_lines": [ 3.270667, 3.212, 3.103857, 3.058484 ] }, { "date": "2026-07-31", "close": 3.37, "volume": 1319347, "typical_volume": 1537875.1, "trend": 3.030078, "fair_value": 2.296459, "relative_strength": 14.48833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.845528, "energy": 62.44693, "activity_lines": [ 3.301333, 3.253455, 3.137286, 3.081426 ] }, { "date": "2026-08-07", "close": 3.36, "volume": 2053137, "typical_volume": 1526181.45, "trend": 3.045094, "fair_value": 2.307362, "relative_strength": 10.189643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.927792, "energy": 59.393034, "activity_lines": [ 3.322667, 3.284182, 3.167476, 3.102711 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }