{ "ticker": { "uuid": "eddab80f-62a7-4179-b134-77035f87bd29", "symbol": "688084", "name": "Beijing JingPinTeZhuang Science and Technology Co.,LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.771, "architecture_energy": 78.331, "architecture_maturity": 64.0, "architecture_confidence": 95.947, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.19, "rotation_up": 17.54, "upward_expansion": 18.42, "deceleration": 39.97, "rotation_down": 66.89, "downward_expansion": 91.75 }, "activity_lines": [ 41.874666, 44.411454, 50.388143, 56.045871 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 44.34, "trend_reference": 65.122333, "distance_from_trend": -0.319128, "trend_direction": "Weakening", "fair_value": 63.93604, "distance_from_fair_value": -0.306494, "fair_value_direction": "Weakening", "relative_strength": -39.15151, "relative_strength_direction": "Weakening", "price_momentum": -0.481221, "excess_performance": -0.438018, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.319128, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.144216, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.306494, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.360335, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.391515, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.177705, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.481221, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.528988, "read": "Supply-led" } ], "volume": { "latest": 8159621, "relative_activity": 1.09621, "balance": 0.528988, "dry_up": 1.195072, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.138649, "annualized_volatility": 0.52654, "from_high_reference": -0.617693, "from_low_reference": 0.184928 }, "levels": { "trend_reference": 65.122333, "fair_value_reference": 63.93604, "structural_low": 37.419998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.036628, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.030119, "regime_survival": 0.818182, "best_return": 0.455797, "worst_return": -0.27304, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.006135, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074647, "regime_survival": 0.75, "best_return": 0.146204, "worst_return": -0.335942, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.086252, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.148158, "regime_survival": 0.5, "best_return": 0.206545, "worst_return": -0.379049, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.04553, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.868446, "regime_survival": 0.0, "best_return": 1.04553, "worst_return": 1.04553, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-10-18", "tenure": "Established", "return": 0.185677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.06, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.063328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.344426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.164399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.213417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": 0.18544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.010707, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.010612, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.369562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.14874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.067097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.420089, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 71.287117, "volume": 846475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 70.779205, "volume": 801329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 69.404854, "volume": 878730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 72.382614, "volume": 1965108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 66.367332, "volume": 1974273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 74.155334, "volume": 2155333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 74.603493, "volume": 1124715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 69.733498, "volume": 843499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 69.474564, "volume": 838784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 68.677834, "volume": 615641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 64.783836, "volume": 1429139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 59.774418, "volume": 1307433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 61.557095, "volume": 1100112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 64.096657, "volume": 1568851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 69.623955, "volume": 2382682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 69.723541, "volume": 1884933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 72.004173, "volume": 2314410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 70.858879, "volume": 1390545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 67.472786, "volume": 1964895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 70.589981, "volume": 3955845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 73.14946, "volume": 1188122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 74.643326, "volume": 2201303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 72.30294, "volume": 1417665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 75.230919, "volume": 1926705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 64.963104, "volume": 1136216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 64.036911, "volume": 916427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 50.39296, "volume": 1416932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 49.397053, "volume": 3121127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 51.767315, "volume": 3311418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 52.872772, "volume": 4600423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 51.368954, "volume": 1896401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 53.261177, "volume": 1762594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 52.992279, "volume": 1852065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 50.263493, "volume": 1278332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 49.058441, "volume": 771387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 43.720375, "volume": 2316125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.814102, "volume": 2042698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.477264, "volume": 1843351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 43.610825, "volume": 888558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 42.843975, "volume": 4738442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.700459, "volume": 3230144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 42.814102, "volume": 4283794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.500736, "volume": 4489070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.688183, "volume": 3907730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 50.220001, "volume": 1822479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 47.75, "volume": 2399084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.700001, "volume": 1729827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 42.169998, "volume": 1035457, "typical_volume": 2509968.95, "trend": 53.55913, "fair_value": 68.10344, "relative_strength": -28.311182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.272678, "energy": 34.965052, "activity_lines": [ 45.068545, 45.505988, 45.89186, 48.467428 ] }, { "date": "2024-07-12", "close": 40.200001, "volume": 1499280, "typical_volume": 2419362.05, "trend": 52.650037, "fair_value": 67.758953, "relative_strength": -31.257235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.323131, "energy": 52.275882, "activity_lines": [ 43.1, 44.596928, 45.222363, 47.605548 ] }, { "date": "2024-07-19", "close": 40.970001, "volume": 875731, "typical_volume": 2233127.45, "trend": 51.662704, "fair_value": 67.432259, "relative_strength": -29.395503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.288912, "energy": 69.138904, "activity_lines": [ 41.820667, 43.889884, 44.681281, 46.851998 ] }, { "date": "2024-07-26", "close": 40.880001, "volume": 1263646, "typical_volume": 2201489.7, "trend": 50.587056, "fair_value": 67.112352, "relative_strength": -26.588497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.850107, "energy": 68.815698, "activity_lines": [ 41.128001, 43.200548, 44.188308, 46.15634 ] }, { "date": "2024-08-02", "close": 37.130001, "volume": 3650337, "typical_volume": 2295876.85, "trend": 49.336611, "fair_value": 66.755419, "relative_strength": -32.975647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.174826, "energy": 75.802977, "activity_lines": [ 39.643334, 41.880675, 43.388139, 45.288142 ] }, { "date": "2024-08-09", "close": 40.77, "volume": 5191320, "typical_volume": 2462839.6, "trend": 48.285513, "fair_value": 66.449709, "relative_strength": -24.724988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.124319, "energy": 49.207634, "activity_lines": [ 39.810001, 41.325967, 43.011453, 44.735458 ] }, { "date": "2024-08-16", "close": 39.919998, "volume": 2641617, "typical_volume": 2531003.85, "trend": 47.108483, "fair_value": 66.141223, "relative_strength": -26.1606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.72626, "energy": 44.4069, "activity_lines": [ 39.786666, 40.757273, 42.612014, 44.195747 ] }, { "date": "2024-08-23", "close": 36.34, "volume": 2090883, "typical_volume": 2596978.65, "trend": 46.154379, "fair_value": 65.798681, "relative_strength": -31.559228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.901153, "energy": 51.191057, "activity_lines": [ 38.588666, 39.660727, 41.920879, 43.501006 ] }, { "date": "2024-08-30", "close": 35.77, "volume": 1228787, "typical_volume": 2542611.75, "trend": 45.212149, "fair_value": 65.457446, "relative_strength": -31.600366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.98176, "energy": 52.401749, "activity_lines": [ 37.509333, 38.712909, 41.236022, 42.831046 ] }, { "date": "2024-09-06", "close": 34.450001, "volume": 1231687, "typical_volume": 2502061.2, "trend": 44.680717, "fair_value": 65.109047, "relative_strength": -31.64707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.591949, "energy": 73.409226, "activity_lines": [ 36.330667, 37.742909, 40.463309, 42.136714 ] }, { "date": "2024-09-13", "close": 32.5, "volume": 775922, "typical_volume": 2448689.75, "trend": 44.117482, "fair_value": 64.746725, "relative_strength": -33.223484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.665734, "energy": 84.752484, "activity_lines": [ 34.680667, 36.586546, 39.544711, 41.350862 ] }, { "date": "2024-09-20", "close": 34.52, "volume": 1596285, "typical_volume": 2484076.1, "trend": 43.542571, "fair_value": 64.414563, "relative_strength": -29.0629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.501842, "energy": 78.136088, "activity_lines": [ 34.255334, 35.973273, 38.875529, 40.731669 ] }, { "date": "2024-09-27", "close": 37.779999, "volume": 1464083, "typical_volume": 2320358.15, "trend": 43.039479, "fair_value": 64.125057, "relative_strength": -30.420166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.157361, "energy": 57.484999, "activity_lines": [ 35.276666, 36.056, 38.560112, 40.35989 ] }, { "date": "2024-10-04", "close": 44.389999, "volume": 1343262, "typical_volume": 2226014.05, "trend": 42.806847, "fair_value": 63.912852, "relative_strength": -23.605482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.137795, "energy": 16.399849, "activity_lines": [ 38.405333, 37.398545, 38.898334, 40.447021 ] }, { "date": "2024-10-11", "close": 43.310001, "volume": 5651120, "typical_volume": 2294380.35, "trend": 42.475141, "fair_value": 63.693673, "relative_strength": -21.970492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.145407, "energy": 18.04694, "activity_lines": [ 40.599333, 38.480909, 39.130415, 40.479482 ] }, { "date": "2024-10-18", "close": 50.0, "volume": 4824324, "typical_volume": 2311143.05, "trend": 42.375399, "fair_value": 63.549529, "relative_strength": -10.564676, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.999049, "energy": 41.763714, "activity_lines": [ 44.432667, 40.667273, 39.997277, 40.964957 ] }, { "date": "2024-10-25", "close": 55.0, "volume": 7029434, "typical_volume": 2467228.25, "trend": 42.533282, "fair_value": 63.460471, "relative_strength": -2.389149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.189616, "energy": 51.558658, "activity_lines": [ 48.766, 43.594909, 41.33319, 41.779447 ] }, { "date": "2024-11-01", "close": 56.0, "volume": 9199545, "typical_volume": 2836081.55, "trend": 42.764667, "fair_value": 63.383559, "relative_strength": 0.598509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.732363, "energy": 74.140156, "activity_lines": [ 52.067333, 46.430182, 42.724762, 42.648268 ] }, { "date": "2024-11-08", "close": 58.299999, "volume": 7806687, "typical_volume": 3106461.7, "trend": 43.250655, "fair_value": 63.331686, "relative_strength": -0.258495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.344198, "energy": 86.795427, "activity_lines": [ 54.920666, 49.326182, 44.307857, 43.650547 ] }, { "date": "2024-11-15", "close": 54.32, "volume": 4617441, "typical_volume": 3250842.4, "trend": 43.634185, "fair_value": 63.240659, "relative_strength": -2.947858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.808713, "energy": 76.438851, "activity_lines": [ 55.52, 51.088909, 45.461667, 44.364699 ] }, { "date": "2024-11-22", "close": 56.5, "volume": 2717487, "typical_volume": 3334943.9, "trend": 44.034943, "fair_value": 63.173252, "relative_strength": 3.566059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.006725, "energy": 60.445106, "activity_lines": [ 56.112, 52.886727, 46.772524, 45.194751 ] }, { "date": "2024-11-29", "close": 56.459999, "volume": 1998786, "typical_volume": 3359919.2, "trend": 44.463248, "fair_value": 63.106784, "relative_strength": 2.439967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.675786, "energy": 50.746731, "activity_lines": [ 56.257333, 54.240909, 48.011333, 45.996368 ] }, { "date": "2024-12-06", "close": 68.510002, "volume": 14405752, "typical_volume": 4036420.25, "trend": 45.318783, "fair_value": 63.159757, "relative_strength": 21.928447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.198917, "energy": 56.729748, "activity_lines": [ 60.322, 57.387091, 50.320333, 47.547771 ] }, { "date": "2024-12-13", "close": 75.0, "volume": 12065902, "typical_volume": 4576533.05, "trend": 46.362101, "fair_value": 63.274711, "relative_strength": 34.054076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.68144, "energy": 64.25227, "activity_lines": [ 65.716, 61.154546, 53.116286, 49.462688 ] }, { "date": "2024-12-20", "close": 63.529999, "volume": 6652340, "typical_volume": 4726633.2, "trend": 47.052631, "fair_value": 63.277166, "relative_strength": 15.043096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.254991, "energy": 52.297202, "activity_lines": [ 66.173333, 62.28, 54.657381, 50.570295 ] }, { "date": "2024-12-27", "close": 59.799999, "volume": 5391089, "typical_volume": 4736621.65, "trend": 47.429273, "fair_value": 63.24405, "relative_strength": 8.220241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.642359, "energy": 48.088211, "activity_lines": [ 64.773333, 62.359636, 55.717524, 51.392706 ] }, { "date": "2025-01-03", "close": 50.880001, "volume": 4574045, "typical_volume": 4833243.05, "trend": 47.569, "fair_value": 63.127408, "relative_strength": -1.433005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.853834, "energy": 29.213745, "activity_lines": [ 60.18, 60.639273, 55.837524, 51.615333 ] }, { "date": "2025-01-10", "close": 54.09, "volume": 4454411, "typical_volume": 4951419.45, "trend": 47.698, "fair_value": 63.042946, "relative_strength": 7.180665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.024981, "energy": 20.362614, "activity_lines": [ 57.028667, 59.577455, 56.211048, 52.036043 ] }, { "date": "2025-01-17", "close": 50.68, "volume": 5995530, "typical_volume": 5189756.6, "trend": 47.795667, "fair_value": 62.928474, "relative_strength": -0.590116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.693933, "energy": 20.495247, "activity_lines": [ 53.702, 57.930364, 56.175286, 52.22843 ] }, { "date": "2025-01-24", "close": 52.290001, "volume": 5363142, "typical_volume": 5396329.35, "trend": 48.082, "fair_value": 62.830874, "relative_strength": 3.092094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.778669, "energy": 20.351485, "activity_lines": [ 52.533334, 56.714546, 56.221857, 52.518387 ] }, { "date": "2025-01-31", "close": 50.0, "volume": 793640, "typical_volume": 5397215.25, "trend": 48.343, "fair_value": 62.714229, "relative_strength": -0.549148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.08569, "energy": 14.423911, "activity_lines": [ 51.350667, 55.119273, 55.965381, 52.642129 ] }, { "date": "2025-02-07", "close": 59.709999, "volume": 4615718, "typical_volume": 5548186.9, "trend": 48.993333, "fair_value": 62.687164, "relative_strength": 16.912359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.041668, "energy": 13.462955, "activity_lines": [ 54.058, 55.407636, 56.550333, 53.375484 ] }, { "date": "2025-02-14", "close": 63.299999, "volume": 13365121, "typical_volume": 6143238.8, "trend": 49.737667, "fair_value": 62.692636, "relative_strength": 22.09219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.776907, "energy": 20.885316, "activity_lines": [ 57.373333, 56.289636, 57.357238, 54.298495 ] }, { "date": "2025-02-21", "close": 63.599998, "volume": 9953331, "typical_volume": 6573742.25, "trend": 50.495, "fair_value": 62.700666, "relative_strength": 21.255123, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.25438, "energy": 30.808692, "activity_lines": [ 60.174666, 57.320909, 58.07119, 55.192838 ] }, { "date": "2025-02-28", "close": 61.810001, "volume": 11390160, "typical_volume": 6860694.25, "trend": 51.317667, "fair_value": 62.692853, "relative_strength": 19.738319, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.348792, "energy": 33.101664, "activity_lines": [ 61.517999, 58.234, 58.52319, 55.922839 ] }, { "date": "2025-03-07", "close": 72.720001, "volume": 12153757, "typical_volume": 7227165.9, "trend": 52.382667, "fair_value": 62.780045, "relative_strength": 37.914171, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.728635, "energy": 63.146665, "activity_lines": [ 65.863333, 61.162, 59.926143, 57.303634 ] }, { "date": "2025-03-14", "close": 72.75, "volume": 10713875, "typical_volume": 7411387.95, "trend": 53.477, "fair_value": 62.865993, "relative_strength": 35.43464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.090746, "energy": 67.295018, "activity_lines": [ 68.704, 63.860545, 61.223762, 58.617656 ] }, { "date": "2025-03-21", "close": 68.529999, "volume": 4077957, "typical_volume": 7155308.55, "trend": 54.55, "fair_value": 62.914404, "relative_strength": 29.182223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.365558, "energy": 62.634821, "activity_lines": [ 69.268667, 65.394182, 62.034952, 59.588817 ] }, { "date": "2025-03-28", "close": 62.59, "volume": 3143368, "typical_volume": 6922142.6, "trend": 55.444, "fair_value": 62.911654, "relative_strength": 18.151524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.205363, "energy": 52.280739, "activity_lines": [ 67.504667, 65.585273, 62.220762, 60.107527 ] }, { "date": "2025-04-04", "close": 62.099998, "volume": 2699529, "typical_volume": 6826247.0, "trend": 56.365666, "fair_value": 62.904834, "relative_strength": 17.182333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.082263, "energy": 30.596702, "activity_lines": [ 65.644666, 65.470727, 62.339476, 60.536946 ] }, { "date": "2025-04-11", "close": 60.790001, "volume": 7232114, "typical_volume": 7051978.35, "trend": 57.308666, "fair_value": 62.88721, "relative_strength": 17.773501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.642329, "energy": 16.137872, "activity_lines": [ 63.328666, 64.939636, 62.296381, 60.822387 ] }, { "date": "2025-04-18", "close": 57.540001, "volume": 2311691, "typical_volume": 7067623.6, "trend": 58.076, "fair_value": 62.843018, "relative_strength": 9.69165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.639006, "energy": 15.464266, "activity_lines": [ 60.724667, 63.621455, 61.923333, 60.837312 ] }, { "date": "2025-04-25", "close": 57.560001, "volume": 3467927, "typical_volume": 6520732.35, "trend": 58.735333, "fair_value": 62.799715, "relative_strength": 8.718643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.711132, "energy": 16.882947, "activity_lines": [ 59.141334, 62.346364, 61.547048, 60.804021 ] }, { "date": "2025-05-02", "close": 64.099998, "volume": 3518200, "typical_volume": 6093347.25, "trend": 59.392333, "fair_value": 62.810286, "relative_strength": 20.86718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.491274, "energy": 16.866626, "activity_lines": [ 60.469333, 62.364727, 61.845762, 61.150129 ] }, { "date": "2025-05-09", "close": 70.620003, "volume": 8898975, "typical_volume": 6205679.0, "trend": 60.302667, "fair_value": 62.873268, "relative_strength": 29.490012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.213498, "energy": 20.576801, "activity_lines": [ 63.870001, 63.559455, 62.817333, 61.874495 ] }, { "date": "2025-05-16", "close": 67.449997, "volume": 14925285, "typical_volume": 6682388.8, "trend": 60.884333, "fair_value": 62.909882, "relative_strength": 21.855597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.868562, "energy": 26.64393, "activity_lines": [ 65.646, 64.017636, 63.453238, 62.335613 ] }, { "date": "2025-05-23", "close": 66.309998, "volume": 6346179, "typical_volume": 6770995.5, "trend": 61.261333, "fair_value": 62.936867, "relative_strength": 19.647168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.326326, "energy": 33.098519, "activity_lines": [ 66.597999, 64.364363, 63.944143, 62.685656 ] }, { "date": "2025-05-30", "close": 66.599998, "volume": 4563590, "typical_volume": 6776454.45, "trend": 61.614666, "fair_value": 62.96571, "relative_strength": 19.6208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.337314, "energy": 41.977264, "activity_lines": [ 67.061998, 64.880908, 64.38919, 63.030086 ] }, { "date": "2025-06-06", "close": 69.82, "volume": 4409986, "typical_volume": 6697177.25, "trend": 61.998666, "fair_value": 63.019259, "relative_strength": 23.242908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.278634, "energy": 47.717008, "activity_lines": [ 67.996666, 66.017999, 65.081333, 63.559462 ] }, { "date": "2025-06-13", "close": 72.800003, "volume": 7668913, "typical_volume": 6812465.8, "trend": 62.614667, "fair_value": 63.095079, "relative_strength": 28.085625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.165729, "energy": 52.929752, "activity_lines": [ 69.543333, 67.565454, 65.966143, 64.256322 ] }, { "date": "2025-06-20", "close": 66.510002, "volume": 7425012, "typical_volume": 7144034.4, "trend": 62.948333, "fair_value": 63.121348, "relative_strength": 17.096868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.021882, "energy": 38.852941, "activity_lines": [ 68.848001, 67.774728, 66.154238, 64.507634 ] }, { "date": "2025-06-27", "close": 75.290001, "volume": 9543811, "typical_volume": 7390439.05, "trend": 63.576, "fair_value": 63.214238, "relative_strength": 28.99901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.597255, "energy": 51.646211, "activity_lines": [ 71.142001, 69.476364, 67.099905, 65.303871 ] }, { "date": "2025-07-04", "close": 86.260002, "volume": 16967649, "typical_volume": 7570565.45, "trend": 64.167667, "fair_value": 63.388827, "relative_strength": 44.033663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.555473, "energy": 67.79313, "activity_lines": [ 76.494002, 72.849819, 69.016143, 66.767355 ] }, { "date": "2025-07-11", "close": 99.980003, "volume": 14652530, "typical_volume": 7805525.4, "trend": 65.000333, "fair_value": 63.663949, "relative_strength": 62.434037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.636887, "energy": 84.571618, "activity_lines": [ 85.108669, 78.196001, 72.129715, 69.077828 ] }, { "date": "2025-07-18", "close": 101.269997, "volume": 14325944, "typical_volume": 7952314.6, "trend": 66.258333, "fair_value": 63.944591, "relative_strength": 60.768777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.656211, "energy": 89.365483, "activity_lines": [ 92.142667, 83.124364, 75.192905, 71.417807 ] }, { "date": "2025-07-25", "close": 101.650002, "volume": 14669589, "typical_volume": 8078106.2, "trend": 67.653333, "fair_value": 64.223891, "relative_strength": 56.328851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.881248, "energy": 87.897375, "activity_lines": [ 97.405334, 87.564546, 78.104381, 73.70114 ] }, { "date": "2025-08-01", "close": 99.010002, "volume": 15654553, "typical_volume": 8325140.1, "trend": 69.257667, "fair_value": 64.479671, "relative_strength": 51.29316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.998739, "energy": 83.371086, "activity_lines": [ 99.445334, 90.90291, 80.626667, 75.724151 ] }, { "date": "2025-08-08", "close": 101.809998, "volume": 18672025, "typical_volume": 9054843.5, "trend": 70.848333, "fair_value": 64.752155, "relative_strength": 50.192013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.274353, "energy": 74.768829, "activity_lines": [ 100.837333, 94.155819, 83.290572, 77.824301 ] }, { "date": "2025-08-15", "close": 96.889999, "volume": 13951359, "typical_volume": 9595243.05, "trend": 72.388667, "fair_value": 64.985038, "relative_strength": 38.783606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.604207, "energy": 56.609717, "activity_lines": [ 99.552666, 95.874, 85.327429, 79.504409 ] }, { "date": "2025-08-22", "close": 97.650002, "volume": 12889241, "typical_volume": 10104728.65, "trend": 73.900667, "fair_value": 65.220038, "relative_strength": 33.418272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.780722, "energy": 48.697761, "activity_lines": [ 98.727334, 97.238182, 87.273334, 81.134172 ] }, { "date": "2025-08-29", "close": 86.300003, "volume": 17722448, "typical_volume": 10629245.35, "trend": 75.110667, "fair_value": 65.370609, "relative_strength": 15.788904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.917364, "energy": 32.251318, "activity_lines": [ 94.360001, 96.08691, 87.969001, 81.93413 ] }, { "date": "2025-09-05", "close": 74.720001, "volume": 10415335, "typical_volume": 11034427.55, "trend": 75.611, "fair_value": 65.436917, "relative_strength": 0.729937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.605862, "energy": 17.285551, "activity_lines": [ 87.156001, 92.470365, 87.440334, 81.908925 ] }, { "date": "2025-09-12", "close": 80.220001, "volume": 7506709, "typical_volume": 11236366.65, "trend": 76.175, "fair_value": 65.541023, "relative_strength": 5.612753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.308236, "energy": 20.897815, "activity_lines": [ 83.404668, 89.864183, 87.353668, 82.20628 ] }, { "date": "2025-09-19", "close": 87.0, "volume": 11673238, "typical_volume": 11644118.55, "trend": 76.955, "fair_value": 65.691086, "relative_strength": 14.909098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.001463, "energy": 21.114766, "activity_lines": [ 83.352668, 88.600546, 87.80481, 82.904667 ] }, { "date": "2025-09-26", "close": 88.120003, "volume": 8628739, "typical_volume": 11630606.75, "trend": 77.832, "fair_value": 65.846842, "relative_strength": 14.942055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.417088, "energy": 15.367626, "activity_lines": [ 84.333335, 87.776547, 88.253572, 83.62499 ] }, { "date": "2025-10-03", "close": 88.660004, "volume": 2921851, "typical_volume": 11030435.05, "trend": 78.363334, "fair_value": 66.004174, "relative_strength": 12.984153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.905354, "energy": 9.740875, "activity_lines": [ 86.129336, 87.28982, 88.67043, 84.323571 ] }, { "date": "2025-10-10", "close": 88.790001, "volume": 2969840, "typical_volume": 10861618.1, "trend": 78.898001, "fair_value": 66.160241, "relative_strength": 11.744591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.934014, "energy": 16.482224, "activity_lines": [ 87.811335, 87.062911, 88.998668, 84.996259 ] }, { "date": "2025-10-17", "close": 84.059998, "volume": 9347187, "typical_volume": 11100797.95, "trend": 79.415667, "fair_value": 66.282008, "relative_strength": 6.709298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.333284, "energy": 13.505414, "activity_lines": [ 86.978667, 86.161819, 88.769382, 85.329291 ] }, { "date": "2025-10-24", "close": 85.739998, "volume": 5030082, "typical_volume": 11131802.75, "trend": 80.187334, "fair_value": 66.413481, "relative_strength": 5.29869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.900136, "energy": 12.929735, "activity_lines": [ 86.45, 85.88891, 88.616953, 85.737313 ] }, { "date": "2025-10-31", "close": 89.900002, "volume": 4707936, "typical_volume": 10983753.9, "trend": 81.114001, "fair_value": 66.571109, "relative_strength": 9.707713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.52781, "energy": 14.381271, "activity_lines": [ 87.392, 86.575092, 88.784906, 86.363936 ] }, { "date": "2025-11-07", "close": 81.019997, "volume": 4934026, "typical_volume": 10859204.6, "trend": 81.788334, "fair_value": 66.667435, "relative_strength": -2.49244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.625297, "energy": 5.934065, "activity_lines": [ 85.255332, 85.787636, 88.025715, 86.357872 ] }, { "date": "2025-11-14", "close": 77.480003, "volume": 4141923, "typical_volume": 10589110.2, "trend": 82.453001, "fair_value": 66.739041, "relative_strength": -6.855545, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.648352, "energy": 24.212032, "activity_lines": [ 82.448, 84.452546, 86.860286, 86.079915 ] }, { "date": "2025-11-21", "close": 75.519997, "volume": 4201013, "typical_volume": 9950778.4, "trend": 83.051667, "fair_value": 66.796811, "relative_strength": -5.736766, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.947383, "energy": 41.497014, "activity_lines": [ 79.741333, 82.710909, 85.497762, 85.632624 ] }, { "date": "2025-11-28", "close": 77.269997, "volume": 10350657, "typical_volume": 9735684.75, "trend": 83.490667, "fair_value": 66.865263, "relative_strength": -5.13751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.8068, "energy": 50.622361, "activity_lines": [ 78.187332, 81.372908, 84.353048, 85.259613 ] }, { "date": "2025-12-05", "close": 79.379997, "volume": 4734903, "typical_volume": 9256132.7, "trend": 83.782667, "fair_value": 66.946527, "relative_strength": -2.921004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.802727, "energy": 51.126065, "activity_lines": [ 77.901331, 80.595453, 83.517428, 84.994409 ] }, { "date": "2025-12-12", "close": 78.089996, "volume": 4545040, "typical_volume": 8749905.25, "trend": 84.137333, "fair_value": 67.018421, "relative_strength": -3.988847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.170181, "energy": 46.162113, "activity_lines": [ 77.886664, 79.742362, 82.66319, 84.62714 ] }, { "date": "2025-12-19", "close": 73.790001, "volume": 4025010, "typical_volume": 8168428.1, "trend": 84.386667, "fair_value": 67.061828, "relative_strength": -9.31008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.957361, "energy": 58.524244, "activity_lines": [ 76.633998, 78.299635, 81.511618, 83.95957 ] }, { "date": "2025-12-26", "close": 78.120003, "volume": 6977340, "typical_volume": 7583693.85, "trend": 84.770667, "fair_value": 66.989838, "relative_strength": -5.945726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.382905, "energy": 40.261114, "activity_lines": [ 77.070667, 77.916908, 80.892523, 83.555269 ] }, { "date": "2026-01-02", "close": 82.800003, "volume": 5218389, "typical_volume": 7147045.35, "trend": 85.203334, "fair_value": 66.946449, "relative_strength": -0.897257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.070251, "energy": 25.685024, "activity_lines": [ 78.894001, 78.493091, 80.831952, 83.428129 ] }, { "date": "2026-01-09", "close": 94.260002, "volume": 11694043, "typical_volume": 7087285.45, "trend": 85.918667, "fair_value": 67.031157, "relative_strength": 8.095402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.999306, "energy": 9.725383, "activity_lines": [ 84.168669, 81.206364, 81.929905, 84.01243 ] }, { "date": "2026-01-16", "close": 101.059998, "volume": 12477534, "typical_volume": 6825039.75, "trend": 87.070334, "fair_value": 67.153095, "relative_strength": 15.471756, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.060855, "energy": 39.344217, "activity_lines": [ 90.718001, 85.076727, 83.691619, 84.98929 ] }, { "date": "2026-01-23", "close": 96.410004, "volume": 8507468, "typical_volume": 6729646.4, "trend": 87.774334, "fair_value": 67.265134, "relative_strength": 8.538865, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.539862, "energy": 47.412402, "activity_lines": [ 94.186002, 87.737274, 84.940191, 85.59185 ] }, { "date": "2026-01-30", "close": 85.470001, "volume": 7008557, "typical_volume": 6704738.8, "trend": 87.748, "fair_value": 67.339291, "relative_strength": -3.814654, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.593963, "energy": 38.869167, "activity_lines": [ 92.499335, 88.064547, 85.043572, 85.443183 ] }, { "date": "2026-02-06", "close": 83.059998, "volume": 4207654, "typical_volume": 6331459.6, "trend": 87.184, "fair_value": 67.353159, "relative_strength": -5.521239, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.722354, "energy": 28.958846, "activity_lines": [ 89.519334, 87.772728, 84.892429, 85.140731 ] }, { "date": "2026-02-13", "close": 82.07, "volume": 4857129, "typical_volume": 6142879.1, "trend": 86.544, "fair_value": 67.300892, "relative_strength": -7.122818, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -11.630235, "energy": 8.196756, "activity_lines": [ 86.192, 87.195637, 84.665762, 84.810796 ] }, { "date": "2026-02-27", "close": 80.629997, "volume": 3699801, "typical_volume": 6181776.6, "trend": 85.843334, "fair_value": 67.262483, "relative_strength": -10.567181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.665671, "energy": 23.242191, "activity_lines": [ 83.197332, 86.307818, 84.330762, 84.429247 ] }, { "date": "2026-03-06", "close": 75.220001, "volume": 7954605, "typical_volume": 6431014.85, "trend": 85.050334, "fair_value": 67.175147, "relative_strength": -15.757224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.145836, "energy": 39.222398, "activity_lines": [ 79.761333, 84.390182, 83.518762, 83.743871 ] }, { "date": "2026-03-13", "close": 76.459999, "volume": 8281739, "typical_volume": 6377742.45, "trend": 84.205334, "fair_value": 67.042777, "relative_strength": -13.54529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.460686, "energy": 41.47148, "activity_lines": [ 78.151333, 82.672, 82.889476, 83.189656 ] }, { "date": "2026-03-20", "close": 66.980003, "volume": 6176035, "typical_volume": 6435040.1, "trend": 83.208334, "fair_value": 66.916868, "relative_strength": -21.311018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.330601, "energy": 67.492345, "activity_lines": [ 73.982001, 79.260364, 81.393524, 82.078344 ] }, { "date": "2026-03-27", "close": 69.0, "volume": 10935923, "typical_volume": 6746439.45, "trend": 82.253334, "fair_value": 66.820699, "relative_strength": -17.839476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.291881, "energy": 66.952992, "activity_lines": [ 71.558001, 76.503637, 80.179286, 81.161678 ] }, { "date": "2026-04-03", "close": 62.200001, "volume": 6282769, "typical_volume": 6813876.6, "trend": 81.45, "fair_value": 66.689655, "relative_strength": -25.117019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.716785, "energy": 73.686298, "activity_lines": [ 67.738668, 72.969819, 78.416953, 79.867914 ] }, { "date": "2026-04-10", "close": 61.599998, "volume": 5967585, "typical_volume": 6905159.7, "trend": 81.012667, "fair_value": 66.562587, "relative_strength": -27.61036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.879095, "energy": 77.097449, "activity_lines": [ 64.948, 70.033454, 76.687095, 78.587269 ] }, { "date": "2026-04-17", "close": 68.760002, "volume": 18442016, "typical_volume": 7617209.85, "trend": 80.630667, "fair_value": 66.448088, "relative_strength": -20.367432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.316195, "energy": 66.440812, "activity_lines": [ 65.452001, 69.031818, 75.714762, 77.796774 ] }, { "date": "2026-04-24", "close": 69.050003, "volume": 13111555, "typical_volume": 7755254.75, "trend": 80.032334, "fair_value": 66.352622, "relative_strength": -20.544119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.537272, "energy": 54.428796, "activity_lines": [ 66.566001, 68.386728, 74.802239, 77.049635 ] }, { "date": "2026-05-01", "close": 68.730003, "volume": 8960970, "typical_volume": 7966558.1, "trend": 79.386, "fair_value": 66.254341, "relative_strength": -21.47927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.442197, "energy": 39.633896, "activity_lines": [ 67.435335, 67.938183, 73.898382, 76.320452 ] }, { "date": "2026-05-08", "close": 69.769997, "volume": 5657639, "typical_volume": 8022188.05, "trend": 78.756333, "fair_value": 66.205468, "relative_strength": -21.380992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.520927, "energy": 28.103702, "activity_lines": [ 68.669334, 67.921273, 73.144286, 75.700065 ] }, { "date": "2026-05-15", "close": 64.25, "volume": 10117157, "typical_volume": 8326795.4, "trend": 77.938333, "fair_value": 66.106646, "relative_strength": -26.448193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.018104, "energy": 32.060923, "activity_lines": [ 67.558667, 67.098182, 71.904096, 74.764172 ] }, { "date": "2026-05-22", "close": 61.279999, "volume": 6479860, "typical_volume": 8301921.4, "trend": 77.179, "fair_value": 66.008884, "relative_strength": -29.13357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.149846, "energy": 41.554516, "activity_lines": [ 65.281333, 65.934546, 70.426476, 73.689441 ] }, { "date": "2026-05-29", "close": 53.27, "volume": 6592065, "typical_volume": 8370605.2, "trend": 76.096667, "fair_value": 65.873197, "relative_strength": -37.340812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.288814, "energy": 64.944894, "activity_lines": [ 60.832666, 63.590546, 68.266191, 72.146925 ] }, { "date": "2026-06-05", "close": 50.720001, "volume": 2011877, "typical_volume": 7886496.9, "trend": 74.790667, "fair_value": 65.684337, "relative_strength": -39.32766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.568203, "energy": 81.760377, "activity_lines": [ 56.586, 61.032182, 66.003667, 70.509721 ] }, { "date": "2026-06-12", "close": 51.490002, "volume": 3632856, "typical_volume": 7444263.0, "trend": 73.806334, "fair_value": 65.517204, "relative_strength": -38.013288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.616503, "energy": 85.090662, "activity_lines": [ 53.796667, 58.946182, 64.02181, 69.006452 ] }, { "date": "2026-06-19", "close": 51.509998, "volume": 5054835, "typical_volume": 7271631.35, "trend": 72.940667, "fair_value": 65.368135, "relative_strength": -38.367455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.022287, "energy": 87.351581, "activity_lines": [ 52.232667, 57.058546, 62.277905, 67.567979 ] }, { "date": "2026-06-26", "close": 45.82, "volume": 1423907, "typical_volume": 6992398.85, "trend": 71.950667, "fair_value": 65.229342, "relative_strength": -43.870335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.116627, "energy": 91.71482, "activity_lines": [ 49.621333, 54.319818, 60.205905, 65.818258 ] }, { "date": "2026-07-03", "close": 51.669998, "volume": 1486230, "typical_volume": 6856327.65, "trend": 71.097334, "fair_value": 65.110621, "relative_strength": -36.404792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.66987, "energy": 82.194534, "activity_lines": [ 49.990666, 53.061818, 58.879857, 64.509828 ] }, { "date": "2026-07-10", "close": 48.75, "volume": 7130406, "typical_volume": 6969991.5, "trend": 70.076334, "fair_value": 64.927387, "relative_strength": -38.542125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.273808, "energy": 63.123475, "activity_lines": [ 49.493333, 51.588909, 57.42519, 63.068065 ] }, { "date": "2026-07-17", "close": 41.650002, "volume": 8103523, "typical_volume": 7190177.6, "trend": 68.861667, "fair_value": 64.639794, "relative_strength": -43.299779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.956659, "energy": 74.469616, "activity_lines": [ 46.760667, 49.188364, 55.453, 61.234108 ] }, { "date": "2026-07-24", "close": 38.389999, "volume": 10143681, "typical_volume": 7299631.4, "trend": 67.681667, "fair_value": 64.365649, "relative_strength": -47.461145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.813311, "energy": 73.725642, "activity_lines": [ 43.597333, 46.706364, 53.355952, 59.268194 ] }, { "date": "2026-07-31", "close": 39.799999, "volume": 9175143, "typical_volume": 7344301.6, "trend": 66.404334, "fair_value": 64.117205, "relative_strength": -44.796266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.533045, "energy": 83.10526, "activity_lines": [ 41.778666, 44.950909, 51.568571, 57.469376 ] }, { "date": "2026-08-07", "close": 44.34, "volume": 8159621, "typical_volume": 7443480.9, "trend": 65.122333, "fair_value": 63.93604, "relative_strength": -39.15151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.770969, "energy": 78.330758, "activity_lines": [ 41.874666, 44.411454, 50.388143, 56.045871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }