{ "ticker": { "uuid": "eddc5b02-d05d-469c-8e2a-ab420abaee9a", "symbol": "AMJB", "name": "JPMORGAN CHASE FINL CO LLC ALERIAN MLP INDEX ETNS DUE 28/01/2044", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.718, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.589, "architecture_energy": 64.999, "architecture_maturity": 7.813, "architecture_confidence": 77.463, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.53, "rotation_up": 67.13, "upward_expansion": 85.14, "deceleration": 48.03, "rotation_down": 12.03, "downward_expansion": 16.47 }, "activity_lines": [ 36.499267, 35.818327, 35.552695, 35.251018 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 36.2858, "trend_reference": 34.634968, "distance_from_trend": 0.047664, "trend_direction": "Improving", "fair_value": 29.080753, "distance_from_fair_value": 0.24776, "fair_value_direction": "Weakening", "relative_strength": 0.267241, "relative_strength_direction": "Weakening", "price_momentum": 0.111713, "excess_performance": -0.013912, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058248, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24776, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002249, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002672, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.025044, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.111713, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.678342, "read": "Demand-led" } ], "volume": { "latest": 87007, "relative_activity": 0.473015, "balance": 1.678342, "dry_up": 0.525237, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.036573, "annualized_volatility": 0.173976, "from_high_reference": -0.03341, "from_low_reference": 0.336047 }, "levels": { "trend_reference": 34.634968, "fair_value_reference": 29.080753, "structural_low": 32.393084, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.008684, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.012031, "regime_survival": 0.625, "best_return": 0.081673, "worst_return": -0.059063, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.032157, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030172, "regime_survival": 0.666667, "best_return": 0.156882, "worst_return": 0.008713, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.187232, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.142473, "regime_survival": 1.0, "best_return": 0.187232, "worst_return": 0.187232, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.013334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.005638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.052703, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.069874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.021317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": 0.102113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.040188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.059063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.082426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.025623, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 23.1722, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.031795, "volume": 201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.933869, "volume": 10542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.674365, "volume": 2940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.287948, "volume": 6930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.385151, "volume": 2001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.56585, "volume": 18097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.582735, "volume": 11921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.955802, "volume": 88381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.192196, "volume": 271937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.395261, "volume": 86956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.517404, "volume": 2214119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.777137, "volume": 1563466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.127396, "volume": 376873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.046417, "volume": 261723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.19644, "volume": 406476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.327897, "volume": 322503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.709065, "volume": 699083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.910741, "volume": 954050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.135404, "volume": 678448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.793915, "volume": 595203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.324122, "volume": 872362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.007101, "volume": 617488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.99389, "volume": 430634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.258724, "volume": 625772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.564267, "volume": 445389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.082228, "volume": 580283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.380108, "volume": 583578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.072139, "volume": 320917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.809396, "volume": 547858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.890275, "volume": 646975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.082836, "volume": 214865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.570961, "volume": 171928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.191748, "volume": 1927354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.009163, "volume": 269522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.908742, "volume": 272050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.410849, "volume": 195618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.383462, "volume": 138193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.05481, "volume": 123332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.881354, "volume": 335780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.717028, "volume": 155944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.620822, "volume": 207407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.031637, "volume": 182595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.245824, "volume": 244767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.286738, "volume": 257185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.397858, "volume": 210860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.018232, "volume": 235263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.953428, "volume": 426727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.15713, "volume": 231236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.786753, "volume": 259624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.833049, "volume": 242609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.740437, "volume": 502062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.907102, "volume": 229687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.721919, "volume": 385066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.907102, "volume": 395026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.268209, "volume": 236392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.434874, "volume": 381577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.545984, "volume": 209169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.38811, "volume": 260477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.083353, "volume": 463440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.393393, "volume": 171118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.647063, "volume": 192619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.133267, "volume": 223311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.635323, "volume": 615023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.110366, "volume": 247275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.777423, "volume": 205743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.950648, "volume": 360587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.950648, "volume": 253167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.237787, "volume": 235637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.60831, "volume": 362094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.249965, "volume": 129147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.071018, "volume": 99273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.376527, "volume": 137808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 29.195131, "volume": 88093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 29.109207, "volume": 226175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 29.161525, "volume": 258593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 29.09966, "volume": 220636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 29.225682, "volume": 251225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 29.214225, "volume": 234045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 29.357432, "volume": 403625, "typical_volume": 245759.7, "trend": 29.144491, "fair_value": 26.976817, "relative_strength": -2.671243, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.871733, "energy": 16.296949, "activity_lines": [ 29.245463, 29.196777, 28.941687, 29.016358 ] }, { "date": "2025-08-08", "close": 29.208879, "volume": 186500, "typical_volume": 246528.8, "trend": 29.190352, "fair_value": 27.004373, "relative_strength": -5.446427, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.372864, "energy": 12.729644, "activity_lines": [ 29.244521, 29.215475, 28.978225, 29.020512 ] }, { "date": "2025-08-15", "close": 29.252414, "volume": 115570, "typical_volume": 242676.35, "trend": 29.174085, "fair_value": 27.031788, "relative_strength": -6.164348, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.359889, "energy": 14.39787, "activity_lines": [ 29.254934, 29.224654, 29.02455, 29.024516 ] }, { "date": "2025-08-22", "close": 29.376527, "volume": 125265, "typical_volume": 237774.05, "trend": 29.156399, "fair_value": 27.060038, "relative_strength": -5.998005, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.866538, "energy": 17.953998, "activity_lines": [ 29.296534, 29.253101, 29.089336, 29.037577 ] }, { "date": "2025-08-29", "close": 29.748882, "volume": 100735, "typical_volume": 212059.65, "trend": 29.157298, "fair_value": 27.092048, "relative_strength": -4.740576, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 34.773195, "energy": 31.290547, "activity_lines": [ 29.452197, 29.349249, 29.178903, 29.075802 ] }, { "date": "2025-09-05", "close": 29.244499, "volume": 100393, "typical_volume": 204715.55, "trend": 29.135211, "fair_value": 27.117371, "relative_strength": -6.571336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 21.905027, "energy": 23.868622, "activity_lines": [ 29.404087, 29.343623, 29.205606, 29.081427 ] }, { "date": "2025-09-12", "close": 29.079605, "volume": 228080, "typical_volume": 205832.4, "trend": 29.095591, "fair_value": 27.140188, "relative_strength": -8.427916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 18.085767, "energy": 14.897455, "activity_lines": [ 29.308542, 29.305556, 29.211205, 29.07784 ] }, { "date": "2025-09-19", "close": 28.711018, "volume": 99195, "typical_volume": 192762.8, "trend": 29.038129, "fair_value": 27.158243, "relative_strength": -10.583006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.75835, "energy": 9.43254, "activity_lines": [ 29.098753, 29.201963, 29.180261, 29.053029 ] }, { "date": "2025-09-26", "close": 28.988428, "volume": 117860, "typical_volume": 185997.45, "trend": 28.986211, "fair_value": 27.179041, "relative_strength": -9.387494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.955983, "energy": 13.564093, "activity_lines": [ 29.017527, 29.155874, 29.172116, 29.049822 ] }, { "date": "2025-10-03", "close": 28.35213, "volume": 330610, "typical_volume": 190746.1, "trend": 28.951678, "fair_value": 27.192222, "relative_strength": -12.205425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.15394, "energy": 24.707885, "activity_lines": [ 28.750075, 28.998409, 29.09843, 29.008914 ] }, { "date": "2025-10-10", "close": 27.19787, "volume": 191525, "typical_volume": 182217.65, "trend": 28.855495, "fair_value": 27.192284, "relative_strength": -13.539234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.338242, "energy": 58.984818, "activity_lines": [ 28.190986, 28.646752, 28.919031, 28.895765 ] }, { "date": "2025-10-17", "close": 27.624655, "volume": 162544, "typical_volume": 183887.5, "trend": 28.763204, "fair_value": 27.197036, "relative_strength": -13.563553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.346332, "energy": 64.032339, "activity_lines": [ 27.910601, 28.411957, 28.786996, 28.816356 ] }, { "date": "2025-10-24", "close": 28.458826, "volume": 244147, "typical_volume": 191131.2, "trend": 28.690263, "fair_value": 27.210751, "relative_strength": -12.531837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.683603, "energy": 57.49276, "activity_lines": [ 28.00527, 28.357634, 28.737382, 28.796719 ] }, { "date": "2025-10-31", "close": 28.487925, "volume": 195718, "typical_volume": 194026.7, "trend": 28.735418, "fair_value": 27.224484, "relative_strength": -12.926962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.758917, "energy": 47.772569, "activity_lines": [ 28.126451, 28.323031, 28.693455, 28.783665 ] }, { "date": "2025-11-07", "close": 29.050506, "volume": 336720, "typical_volume": 206458.05, "trend": 28.815924, "fair_value": 27.24391, "relative_strength": -9.676665, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.166892, "energy": 17.598781, "activity_lines": [ 28.468526, 28.406871, 28.707339, 28.803993 ] }, { "date": "2025-11-14", "close": 29.554889, "volume": 396620, "typical_volume": 214980.3, "trend": 28.864075, "fair_value": 27.268236, "relative_strength": -8.139402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.769026, "energy": 18.588069, "activity_lines": [ 28.93217, 28.595115, 28.769948, 28.851668 ] }, { "date": "2025-11-21", "close": 29.554889, "volume": 290531, "typical_volume": 216577.2, "trend": 28.88999, "fair_value": 27.292055, "relative_strength": -6.222301, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.408928, "energy": 28.027096, "activity_lines": [ 29.23868, 28.777716, 28.830435, 28.896237 ] }, { "date": "2025-11-28", "close": 30.127169, "volume": 133646, "typical_volume": 212227.7, "trend": 28.962541, "fair_value": 27.321283, "relative_strength": -7.624206, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.01319, "energy": 41.812695, "activity_lines": [ 29.607267, 29.055726, 28.943551, 28.976055 ] }, { "date": "2025-12-05", "close": 30.184913, "volume": 291291, "typical_volume": 214231.0, "trend": 29.037016, "fair_value": 27.350504, "relative_strength": -7.636039, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.466362, "energy": 69.103034, "activity_lines": [ 29.883879, 29.318487, 29.057274, 29.054917 ] }, { "date": "2025-12-12", "close": 29.761023, "volume": 169628, "typical_volume": 211010.15, "trend": 29.054458, "fair_value": 27.374853, "relative_strength": -8.286785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.932386, "energy": 63.240294, "activity_lines": [ 29.906063, 29.482423, 29.126059, 29.101628 ] }, { "date": "2025-12-19", "close": 29.228696, "volume": 196717, "typical_volume": 200664.75, "trend": 29.075137, "fair_value": 27.393391, "relative_strength": -9.920391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.61233, "energy": 44.151498, "activity_lines": [ 29.703436, 29.523955, 29.141542, 29.112869 ] }, { "date": "2025-12-26", "close": 29.386423, "volume": 544976, "typical_volume": 218588.55, "trend": 29.113019, "fair_value": 27.413124, "relative_strength": -10.579451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.789747, "energy": 30.651546, "activity_lines": [ 29.575131, 29.557241, 29.17266, 29.132952 ] }, { "date": "2026-01-02", "close": 29.790597, "volume": 504557, "typical_volume": 238037.9, "trend": 29.137005, "fair_value": 27.436432, "relative_strength": -8.258221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.495765, "energy": 24.181841, "activity_lines": [ 29.592782, 29.631982, 29.241425, 29.176666 ] }, { "date": "2026-01-09", "close": 30.175055, "volume": 247225, "typical_volume": 244135.9, "trend": 29.163623, "fair_value": 27.463021, "relative_strength": -8.346964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.748019, "energy": 33.00436, "activity_lines": [ 29.761023, 29.752409, 29.344242, 29.243637 ] }, { "date": "2026-01-16", "close": 31.338288, "volume": 147612, "typical_volume": 246479.75, "trend": 29.235061, "fair_value": 27.500283, "relative_strength": -4.286473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.978767, "energy": 69.622704, "activity_lines": [ 30.317666, 30.053659, 29.554041, 29.383938 ] }, { "date": "2026-01-23", "close": 31.338288, "volume": 135355, "typical_volume": 248227.85, "trend": 29.309364, "fair_value": 27.536836, "relative_strength": -3.780971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.819745, "energy": 82.185849, "activity_lines": [ 30.769158, 30.313312, 29.756271, 29.51963 ] }, { "date": "2026-01-30", "close": 32.057916, "volume": 162803, "typical_volume": 244964.0, "trend": 29.40591, "fair_value": 27.579487, "relative_strength": -1.815918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.31504, "energy": 89.7075, "activity_lines": [ 31.319887, 30.671382, 30.017067, 29.696956 ] }, { "date": "2026-02-06", "close": 32.639532, "volume": 214701, "typical_volume": 250739.3, "trend": 29.523906, "fair_value": 27.626778, "relative_strength": 0.287639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.744313, "energy": 94.490127, "activity_lines": [ 31.886388, 31.08969, 30.319072, 29.905577 ] }, { "date": "2026-02-13", "close": 33.852055, "volume": 237771, "typical_volume": 256734.85, "trend": 29.678118, "fair_value": 27.684419, "relative_strength": 5.391053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.438974, "energy": 96.881683, "activity_lines": [ 32.667134, 31.682777, 30.717849, 30.184812 ] }, { "date": "2026-02-20", "close": 34.147792, "volume": 175052, "typical_volume": 248956.95, "trend": 29.842571, "fair_value": 27.743716, "relative_strength": 5.204501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.172328, "energy": 95.700521, "activity_lines": [ 33.301326, 32.26296, 31.121631, 30.473179 ] }, { "date": "2026-02-27", "close": 34.039355, "volume": 174761, "typical_volume": 248118.75, "trend": 29.998635, "fair_value": 27.800949, "relative_strength": 5.499294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.500627, "energy": 91.97577, "activity_lines": [ 33.712073, 32.743667, 31.487487, 30.743939 ] }, { "date": "2026-03-06", "close": 34.72, "volume": 258053, "typical_volume": 252894.2, "trend": 30.182339, "fair_value": 27.863283, "relative_strength": 9.786474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.768448, "energy": 93.69793, "activity_lines": [ 34.169629, 33.260662, 31.885588, 31.048543 ] }, { "date": "2026-03-13", "close": 34.43, "volume": 342249, "typical_volume": 257799.3, "trend": 30.354925, "fair_value": 27.921914, "relative_strength": 10.62271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.843696, "energy": 87.503562, "activity_lines": [ 34.353047, 33.627955, 32.222283, 31.322586 ] }, { "date": "2026-03-20", "close": 34.92, "volume": 253937, "typical_volume": 260710.25, "trend": 30.539707, "fair_value": 27.983844, "relative_strength": 14.28508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.583671, "energy": 79.064312, "activity_lines": [ 34.580433, 33.999986, 32.57721, 31.617107 ] }, { "date": "2026-03-27", "close": 35.28, "volume": 395822, "typical_volume": 263665.35, "trend": 30.724078, "fair_value": 28.047846, "relative_strength": 18.107128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.630174, "energy": 71.344964, "activity_lines": [ 34.856624, 34.3512, 32.935794, 31.922932 ] }, { "date": "2026-04-03", "close": 34.26, "volume": 406899, "typical_volume": 264179.3, "trend": 30.891261, "fair_value": 28.101864, "relative_strength": 10.984614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.357151, "energy": 63.933055, "activity_lines": [ 34.717333, 34.445293, 33.16757, 32.151056 ] }, { "date": "2026-04-10", "close": 34.41, "volume": 172544, "typical_volume": 258279.95, "trend": 31.068941, "fair_value": 28.156245, "relative_strength": 7.585661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.739295, "energy": 59.188794, "activity_lines": [ 34.613333, 34.513535, 33.391227, 32.378071 ] }, { "date": "2026-04-17", "close": 32.8, "volume": 290976, "typical_volume": 266146.45, "trend": 31.205241, "fair_value": 28.195935, "relative_strength": -1.563993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.337854, "energy": 38.967629, "activity_lines": [ 33.993333, 34.246286, 33.438432, 32.489753 ] }, { "date": "2026-04-24", "close": 34.09, "volume": 197105, "typical_volume": 261437.15, "trend": 31.375293, "fair_value": 28.245885, "relative_strength": 1.976545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.174798, "energy": 27.504232, "activity_lines": [ 33.912, 34.210664, 33.595765, 32.675866 ] }, { "date": "2026-05-01", "close": 35.66, "volume": 229383, "typical_volume": 264424.9, "trend": 31.618889, "fair_value": 28.308188, "relative_strength": 5.697121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.695042, "energy": 39.04135, "activity_lines": [ 34.409333, 34.45617, 33.884027, 32.952299 ] }, { "date": "2026-05-08", "close": 35.46, "volume": 203309, "typical_volume": 264754.5, "trend": 31.894293, "fair_value": 28.367787, "relative_strength": 2.771628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.431372, "energy": 43.574364, "activity_lines": [ 34.814667, 34.637818, 34.125151, 33.200112 ] }, { "date": "2026-05-15", "close": 36.91, "volume": 149334, "typical_volume": 244972.4, "trend": 32.203805, "fair_value": 28.438383, "relative_strength": 6.742533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.421924, "energy": 60.999502, "activity_lines": [ 35.623333, 35.057273, 34.474697, 33.523706 ] }, { "date": "2026-05-22", "close": 37.04, "volume": 137415, "typical_volume": 226615.3, "trend": 32.489844, "fair_value": 28.508888, "relative_strength": 6.201745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.650813, "energy": 81.24794, "activity_lines": [ 36.308667, 35.460545, 34.800798, 33.835719 ] }, { "date": "2026-05-29", "close": 35.65, "volume": 51655, "typical_volume": 216836.8, "trend": 32.72858, "fair_value": 28.566946, "relative_strength": 0.80774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.79086, "energy": 68.962292, "activity_lines": [ 36.248, 35.563636, 34.959996, 34.0396 ] }, { "date": "2026-06-05", "close": 35.21, "volume": 145049, "typical_volume": 216708.65, "trend": 32.933896, "fair_value": 28.620519, "relative_strength": 2.17522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.229373, "energy": 48.704334, "activity_lines": [ 35.936667, 35.573455, 35.051219, 34.199692 ] }, { "date": "2026-06-12", "close": 34.73, "volume": 101064, "typical_volume": 214994.1, "trend": 33.1064, "fair_value": 28.669395, "relative_strength": 0.333469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.533479, "energy": 30.75774, "activity_lines": [ 35.495333, 35.497273, 35.078291, 34.315569 ] }, { "date": "2026-06-19", "close": 33.97, "volume": 169808, "typical_volume": 215344.35, "trend": 33.25357, "fair_value": 28.711463, "relative_strength": -2.598486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.162919, "energy": 18.08475, "activity_lines": [ 34.849333, 35.274364, 35.016831, 34.371286 ] }, { "date": "2026-06-26", "close": 34.54, "volume": 296127, "typical_volume": 219415.65, "trend": 33.400664, "fair_value": 28.757357, "relative_strength": 1.467384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.056825, "energy": 20.574574, "activity_lines": [ 34.589333, 35.163091, 35.000551, 34.454281 ] }, { "date": "2026-07-03", "close": 34.44, "volume": 111047, "typical_volume": 213079.45, "trend": 33.542501, "fair_value": 28.801753, "relative_strength": -0.934364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.403287, "energy": 19.299499, "activity_lines": [ 34.462667, 35.002, 34.965698, 34.521335 ] }, { "date": "2026-07-10", "close": 34.85, "volume": 234835, "typical_volume": 216068.6, "trend": 33.712133, "fair_value": 28.848639, "relative_strength": -1.063997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.342255, "energy": 13.366526, "activity_lines": [ 34.553333, 34.909091, 34.967092, 34.60569 ] }, { "date": "2026-07-17", "close": 35.97, "volume": 89580, "typical_volume": 211809.55, "trend": 33.936843, "fair_value": 28.903418, "relative_strength": 3.661527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.672984, "energy": 19.066802, "activity_lines": [ 35.041333, 35.034545, 35.07181, 34.751359 ] }, { "date": "2026-07-24", "close": 36.77, "volume": 90506, "typical_volume": 203432.2, "trend": 34.182963, "fair_value": 28.963469, "relative_strength": 6.443236, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.538938, "energy": 41.210677, "activity_lines": [ 35.713333, 35.296182, 35.243524, 34.934143 ] }, { "date": "2026-07-31", "close": 37.24, "volume": 119358, "typical_volume": 192287.65, "trend": 34.431276, "fair_value": 29.02617, "relative_strength": 6.542463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.237139, "energy": 66.565008, "activity_lines": [ 36.355333, 35.645818, 35.450238, 35.131371 ] }, { "date": "2026-08-07", "close": 36.2858, "volume": 87007, "typical_volume": 183941.15, "trend": 34.634968, "fair_value": 29.080753, "relative_strength": 0.267241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.588991, "energy": 64.999351, "activity_lines": [ 36.499267, 35.818327, 35.552695, 35.251018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }