{ "ticker": { "uuid": "ede602ca-48ce-484b-958d-fb7345d33c23", "symbol": "LJAN", "name": "Innovator Premium Income 15 Buffer ETF - January", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.813, "architecture_energy": 73.719, "architecture_maturity": 38.692, "architecture_confidence": 79.064, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.79, "rotation_up": 67.65, "upward_expansion": 92.88, "deceleration": 44.88, "rotation_down": 23.24, "downward_expansion": 14.88 }, "activity_lines": [ 24.68404, 24.64505, 24.586745, 24.485924 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 24.7357, "trend_reference": 24.366433, "distance_from_trend": 0.015155, "trend_direction": "Improving", "fair_value": 23.209044, "distance_from_fair_value": 0.065778, "fair_value_direction": "Improving", "relative_strength": -8.928311, "relative_strength_direction": "Improving", "price_momentum": 0.022669, "excess_performance": -0.102956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015155, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007809, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.065778, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0053, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089283, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002206, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022669, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.979342, "read": "Demand-led" } ], "volume": { "latest": 6696, "relative_activity": 0.86515, "balance": 2.979342, "dry_up": 0.940088, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.004059, "annualized_volatility": 0.027699, "from_high_reference": -0.000981, "from_low_reference": 0.080167 }, "levels": { "trend_reference": 24.366433, "fair_value_reference": 23.209044, "structural_low": 23.767587, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.002922, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.005669, "regime_survival": 0.916667, "best_return": 0.006066, "worst_return": -0.0123, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.009182, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032763, "regime_survival": 0.75, "best_return": 0.015433, "worst_return": 0.006184, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.023306, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.083103, "regime_survival": 1.0, "best_return": 0.027261, "worst_return": 0.01935, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.047139, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.176835, "regime_survival": 1.0, "best_return": 0.047139, "worst_return": 0.047139, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.020752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.02293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.011228, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 21.568203, "volume": 509870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.694538, "volume": 128368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.703348, "volume": 14675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.756031, "volume": 12858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.784708, "volume": 11557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.821882, "volume": 19287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.810022, "volume": 11767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.870562, "volume": 10243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.896606, "volume": 10930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.909944, "volume": 5374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.89216, "volume": 8423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.963296, "volume": 1513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.993468, "volume": 7503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.971492, "volume": 27230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.96238, "volume": 6559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.926825, "volume": 3833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.03465, "volume": 11465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.078317, "volume": 1757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.117896, "volume": 15991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.154424, "volume": 6111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.158911, "volume": 25145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.180935, "volume": 5058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.216731, "volume": 366244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.243781, "volume": 13996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.255051, "volume": 2177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.28367, "volume": 1751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.319903, "volume": 4094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.33802, "volume": 1718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.34264, "volume": 8062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.368185, "volume": 318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.349981, "volume": 1540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.387111, "volume": 3372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.450814, "volume": 1008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.477296, "volume": 2160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.500175, "volume": 769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.477227, "volume": 1734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.541317, "volume": 241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.571854, "volume": 1038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.600744, "volume": 664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.613531, "volume": 6042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.636769, "volume": 1024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.659732, "volume": 1075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.67351, "volume": 7898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.695612, "volume": 6576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.741751, "volume": 2575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.746549, "volume": 1581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.751163, "volume": 4450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.791987, "volume": 24915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.812754, "volume": 39683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.842976, "volume": 8437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.856697, "volume": 4894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.842976, "volume": 1115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.957397, "volume": 175108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.863979, "volume": 18027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.022315, "volume": 41244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.071399, "volume": 14085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.036541, "volume": 13154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.045988, "volume": 5698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.092941, "volume": 28982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.062169, "volume": 6102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.068973, "volume": 6834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.969692, "volume": 11382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.953724, "volume": 14820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.029806, "volume": 5071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.968941, "volume": 692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.232026, "volume": 4287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.591605, "volume": 80646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.573022, "volume": 5030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.869024, "volume": 8485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.023773, "volume": 3584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 23.049351, "volume": 2494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 23.247628, "volume": 4199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 23.166347, "volume": 9681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 23.279909, "volume": 3871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 23.360394, "volume": 3053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.332043, "volume": 12720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 23.355923, "volume": 4597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.465329, "volume": 5047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 23.521555, "volume": 59438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 23.512001, "volume": 49651, "typical_volume": 14779.1, "trend": 23.047449, "fair_value": 22.554561, "relative_strength": -5.441639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.650382, "energy": 85.147688, "activity_lines": [ 23.472407, 23.399738, 23.204288, 23.129255 ] }, { "date": "2025-07-18", "close": 23.569324, "volume": 16034, "typical_volume": 15239.1, "trend": 23.071203, "fair_value": 22.567089, "relative_strength": -5.643223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.561208, "energy": 88.705242, "activity_lines": [ 23.516391, 23.443425, 23.251028, 23.162924 ] }, { "date": "2025-07-25", "close": 23.62187, "volume": 15815, "typical_volume": 15460.75, "trend": 23.097166, "fair_value": 22.579952, "relative_strength": -6.642158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.461994, "energy": 91.537776, "activity_lines": [ 23.562073, 23.487211, 23.300389, 23.198451 ] }, { "date": "2025-08-01", "close": 23.592254, "volume": 6106, "typical_volume": 15025.05, "trend": 23.118328, "fair_value": 22.592149, "relative_strength": -4.243302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.49354, "energy": 87.999486, "activity_lines": [ 23.580152, 23.518808, 23.343825, 23.230392 ] }, { "date": "2025-08-08", "close": 23.654616, "volume": 3558, "typical_volume": 14949.4, "trend": 23.144683, "fair_value": 22.604797, "relative_strength": -6.073516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.809709, "energy": 89.228092, "activity_lines": [ 23.610557, 23.554, 23.390159, 23.264992 ] }, { "date": "2025-08-15", "close": 23.707385, "volume": 5657, "typical_volume": 15197.65, "trend": 23.167518, "fair_value": 22.617769, "relative_strength": -6.59073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.798314, "energy": 91.674604, "activity_lines": [ 23.649681, 23.591974, 23.438544, 23.301295 ] }, { "date": "2025-08-22", "close": 23.736167, "volume": 2274, "typical_volume": 15097.0, "trend": 23.189677, "fair_value": 22.630773, "relative_strength": -6.579812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.589762, "energy": 85.434389, "activity_lines": [ 23.685373, 23.628871, 23.486153, 23.337982 ] }, { "date": "2025-08-29", "close": 23.759193, "volume": 12501, "typical_volume": 11689.75, "trend": 23.213766, "fair_value": 22.643744, "relative_strength": -6.287662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.059452, "energy": 86.028684, "activity_lines": [ 23.717618, 23.662608, 23.528793, 23.374725 ] }, { "date": "2025-09-05", "close": 23.788098, "volume": 5419, "typical_volume": 11709.2, "trend": 23.238503, "fair_value": 22.656748, "relative_strength": -6.24523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.066727, "energy": 84.613529, "activity_lines": [ 23.750343, 23.694268, 23.568626, 23.411779 ] }, { "date": "2025-09-12", "close": 23.81363, "volume": 1456, "typical_volume": 11357.75, "trend": 23.262526, "fair_value": 22.669746, "relative_strength": -7.397405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.410475, "energy": 70.572886, "activity_lines": [ 23.778523, 23.724701, 23.605104, 23.448884 ] }, { "date": "2025-09-19", "close": 23.845906, "volume": 10497, "typical_volume": 11703.4, "trend": 23.28865, "fair_value": 22.682815, "relative_strength": -8.211074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.056565, "energy": 70.518098, "activity_lines": [ 23.80686, 23.755692, 23.640158, 23.486521 ] }, { "date": "2025-09-26", "close": 23.865272, "volume": 2879, "typical_volume": 11722.65, "trend": 23.315194, "fair_value": 22.695809, "relative_strength": -7.695668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.136026, "energy": 70.27296, "activity_lines": [ 23.832418, 23.784134, 23.673141, 23.523723 ] }, { "date": "2025-10-03", "close": 23.888315, "volume": 10017, "typical_volume": 12013.55, "trend": 23.345814, "fair_value": 22.708771, "relative_strength": -8.435356, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.504269, "energy": 69.74833, "activity_lines": [ 23.857049, 23.811384, 23.704434, 23.560698 ] }, { "date": "2025-10-10", "close": 23.874866, "volume": 2655, "typical_volume": 11662.25, "trend": 23.376519, "fair_value": 22.72131, "relative_strength": -6.080497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.431418, "energy": 67.438732, "activity_lines": [ 23.86859, 23.831344, 23.731395, 23.59483 ] }, { "date": "2025-10-17", "close": 23.907666, "volume": 2554, "typical_volume": 11596.4, "trend": 23.405781, "fair_value": 22.73393, "relative_strength": -7.41246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.879809, "energy": 68.900703, "activity_lines": [ 23.885279, 23.85213, 23.758105, 23.629098 ] }, { "date": "2025-10-24", "close": 23.951204, "volume": 5381, "typical_volume": 11712.8, "trend": 23.438523, "fair_value": 22.746744, "relative_strength": -8.812681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.073763, "energy": 70.801176, "activity_lines": [ 23.910212, 23.876231, 23.785973, 23.664287 ] }, { "date": "2025-10-31", "close": 23.960178, "volume": 2687, "typical_volume": 11211.15, "trend": 23.496128, "fair_value": 22.759384, "relative_strength": -9.192345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.097236, "energy": 69.630636, "activity_lines": [ 23.931117, 23.89753, 23.811883, 23.697942 ] }, { "date": "2025-11-07", "close": 23.940454, "volume": 2626, "typical_volume": 11112.6, "trend": 23.54109, "fair_value": 22.77156, "relative_strength": -7.638991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.913735, "energy": 66.536633, "activity_lines": [ 23.939119, 23.91117, 23.832922, 23.726608 ] }, { "date": "2025-11-14", "close": 23.969603, "volume": 8779, "typical_volume": 11299.2, "trend": 23.587643, "fair_value": 22.783785, "relative_strength": -7.49146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.239542, "energy": 67.75168, "activity_lines": [ 23.953363, 23.926815, 23.853955, 23.754254 ] }, { "date": "2025-11-21", "close": 24.003609, "volume": 10309, "typical_volume": 8842.75, "trend": 23.625462, "fair_value": 22.796106, "relative_strength": -5.441024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.151426, "energy": 68.529621, "activity_lines": [ 23.972625, 23.945342, 23.875824, 23.78109 ] }, { "date": "2025-11-28", "close": 24.046336, "volume": 4403, "typical_volume": 6580.35, "trend": 23.659548, "fair_value": 22.808608, "relative_strength": -8.507871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.067596, "energy": 69.789781, "activity_lines": [ 23.999734, 23.968184, 23.899468, 23.808244 ] }, { "date": "2025-12-05", "close": 24.06585, "volume": 2038, "typical_volume": 5880.55, "trend": 23.693431, "fair_value": 22.821056, "relative_strength": -8.608699, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.258081, "energy": 69.720421, "activity_lines": [ 24.027005, 23.990929, 23.922425, 23.834457 ] }, { "date": "2025-12-12", "close": 24.075607, "volume": 10972, "typical_volume": 5638.4, "trend": 23.72103, "fair_value": 22.833356, "relative_strength": -7.908557, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.94057, "energy": 67.825602, "activity_lines": [ 24.050484, 24.011801, 23.943947, 23.859113 ] }, { "date": "2025-12-19", "close": 24.121855, "volume": 12410, "typical_volume": 5953.6, "trend": 23.75288, "fair_value": 22.845866, "relative_strength": -7.673293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.971308, "energy": 69.308519, "activity_lines": [ 24.080369, 24.037677, 23.967713, 23.884973 ] }, { "date": "2025-12-26", "close": 24.099999, "volume": 19372, "typical_volume": 6744.3, "trend": 23.780217, "fair_value": 22.857925, "relative_strength": -8.876453, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.377643, "energy": 63.647751, "activity_lines": [ 24.092818, 24.055089, 23.986876, 23.907368 ] }, { "date": "2026-01-02", "close": 24.059883, "volume": 9409, "typical_volume": 6931.9, "trend": 23.803533, "fair_value": 22.869372, "relative_strength": -7.891562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.70284, "energy": 38.020167, "activity_lines": [ 24.085469, 24.061709, 24.000097, 23.925411 ] }, { "date": "2026-01-09", "close": 24.152967, "volume": 88392, "typical_volume": 11237.8, "trend": 23.830897, "fair_value": 22.881481, "relative_strength": -8.755586, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.836413, "energy": 39.319108, "activity_lines": [ 24.108245, 24.083278, 24.020505, 23.947955 ] }, { "date": "2026-01-16", "close": 24.167665, "volume": 18413, "typical_volume": 11533.4, "trend": 23.857955, "fair_value": 22.893502, "relative_strength": -8.19513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.596084, "energy": 38.116301, "activity_lines": [ 24.130113, 24.104015, 24.040328, 23.969682 ] }, { "date": "2026-01-23", "close": 24.160708, "volume": 9428, "typical_volume": 11733.85, "trend": 23.881135, "fair_value": 22.905235, "relative_strength": -7.74238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.716911, "energy": 36.500822, "activity_lines": [ 24.143524, 24.119355, 24.057543, 23.989214 ] }, { "date": "2026-01-30", "close": 24.162806, "volume": 44864, "typical_volume": 13904.25, "trend": 23.90251, "fair_value": 22.916772, "relative_strength": -7.922277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.277584, "energy": 35.986778, "activity_lines": [ 24.155045, 24.131602, 24.073184, 24.007386 ] }, { "date": "2026-02-06", "close": 24.187402, "volume": 37512, "typical_volume": 15255.0, "trend": 23.925023, "fair_value": 22.928324, "relative_strength": -7.470676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.547466, "energy": 34.914139, "activity_lines": [ 24.170577, 24.145426, 24.089505, 24.025767 ] }, { "date": "2026-02-13", "close": 24.133488, "volume": 13845, "typical_volume": 15803.3, "trend": 23.943828, "fair_value": 22.939181, "relative_strength": -6.336784, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.353765, "energy": 29.947191, "activity_lines": [ 24.159636, 24.146883, 24.099064, 24.039216 ] }, { "date": "2026-02-20", "close": 24.200684, "volume": 8515, "typical_volume": 15728.2, "trend": 23.963122, "fair_value": 22.950444, "relative_strength": -6.942891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.982074, "energy": 30.274706, "activity_lines": [ 24.172393, 24.159328, 24.113746, 24.055787 ] }, { "date": "2026-02-27", "close": 24.192558, "volume": 36757, "typical_volume": 17433.3, "trend": 23.983132, "fair_value": 22.961436, "relative_strength": -6.315987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.584058, "energy": 28.613245, "activity_lines": [ 24.18024, 24.168021, 24.126167, 24.07059 ] }, { "date": "2026-03-06", "close": 24.042702, "volume": 22508, "typical_volume": 18431.0, "trend": 23.996069, "fair_value": 22.970921, "relative_strength": -4.788339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.813672, "energy": 15.594124, "activity_lines": [ 24.136011, 24.148182, 24.122803, 24.074433 ] }, { "date": "2026-03-13", "close": 23.999928, "volume": 34161, "typical_volume": 19870.0, "trend": 24.00582, "fair_value": 22.979869, "relative_strength": -3.260895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.905795, "energy": 10.548552, "activity_lines": [ 24.085532, 24.121608, 24.114722, 24.074682 ] }, { "date": "2026-03-20", "close": 23.903021, "volume": 7612, "typical_volume": 20116.25, "trend": 24.011382, "fair_value": 22.987827, "relative_strength": -1.661247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.512244, "energy": 10.042853, "activity_lines": [ 24.015248, 24.078504, 24.097179, 24.06805 ] }, { "date": "2026-03-27", "close": 23.809076, "volume": 25360, "typical_volume": 21252.95, "trend": 24.013045, "fair_value": 22.994847, "relative_strength": 0.408674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.422149, "energy": 27.040145, "activity_lines": [ 23.929014, 24.022864, 24.070962, 24.054998 ] }, { "date": "2026-04-03", "close": 24.078559, "volume": 16867, "typical_volume": 21657.35, "trend": 24.022727, "fair_value": 23.004031, "relative_strength": -1.426089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.108968, "energy": 36.053834, "activity_lines": [ 23.958715, 24.022741, 24.071036, 24.059224 ] }, { "date": "2026-04-10", "close": 24.302339, "volume": 15218, "typical_volume": 21902.8, "trend": 24.039017, "fair_value": 23.014941, "relative_strength": -3.620194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.260065, "energy": 19.621448, "activity_lines": [ 24.070609, 24.064798, 24.091903, 24.077264 ] }, { "date": "2026-04-17", "close": 24.451128, "volume": 953, "typical_volume": 21730.3, "trend": 24.059191, "fair_value": 23.026909, "relative_strength": -6.787582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.639037, "energy": 49.290841, "activity_lines": [ 24.21479, 24.131372, 24.125518, 24.103852 ] }, { "date": "2026-04-24", "close": 24.461048, "volume": 4635, "typical_volume": 21860.15, "trend": 24.07905, "fair_value": 23.038761, "relative_strength": -6.870532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.126971, "energy": 70.43513, "activity_lines": [ 24.332198, 24.194953, 24.15815, 24.129778 ] }, { "date": "2026-05-01", "close": 24.431552, "volume": 703, "typical_volume": 21346.7, "trend": 24.097158, "fair_value": 23.050178, "relative_strength": -7.5014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.395435, "energy": 74.519024, "activity_lines": [ 24.402572, 24.247217, 24.186091, 24.15252 ] }, { "date": "2026-05-08", "close": 24.45635, "volume": 7573, "typical_volume": 21104.85, "trend": 24.116541, "fair_value": 23.06161, "relative_strength": -9.148959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.184714, "energy": 77.686493, "activity_lines": [ 24.439713, 24.299791, 24.214699, 24.175694 ] }, { "date": "2026-05-15", "close": 24.491068, "volume": 1786, "typical_volume": 20225.55, "trend": 24.135988, "fair_value": 23.073138, "relative_strength": -8.90163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.410635, "energy": 76.163051, "activity_lines": [ 24.463241, 24.353881, 24.24502, 24.199857 ] }, { "date": "2026-05-22", "close": 24.565464, "volume": 6541, "typical_volume": 20082.15, "trend": 24.156463, "fair_value": 23.085076, "relative_strength": -9.056324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.108765, "energy": 72.90745, "activity_lines": [ 24.498986, 24.413346, 24.280564, 24.227565 ] }, { "date": "2026-05-29", "close": 24.595263, "volume": 5565, "typical_volume": 15940.8, "trend": 24.177632, "fair_value": 23.097062, "relative_strength": -9.894959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.288192, "energy": 67.532585, "activity_lines": [ 24.537042, 24.467947, 24.316539, 24.255875 ] }, { "date": "2026-06-05", "close": 24.555425, "volume": 9748, "typical_volume": 15507.55, "trend": 24.198131, "fair_value": 23.108545, "relative_strength": -7.428893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.11278, "energy": 61.901915, "activity_lines": [ 24.55287, 24.502718, 24.346614, 24.280248 ] }, { "date": "2026-06-12", "close": 24.590283, "volume": 1765, "typical_volume": 15124.4, "trend": 24.218821, "fair_value": 23.120121, "relative_strength": -7.506919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.662843, "energy": 65.181107, "activity_lines": [ 24.57206, 24.530257, 24.378162, 24.305548 ] }, { "date": "2026-06-19", "close": 24.635102, "volume": 1788, "typical_volume": 12970.6, "trend": 24.239871, "fair_value": 23.131865, "relative_strength": -7.858942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.313807, "energy": 71.298369, "activity_lines": [ 24.59726, 24.55664, 24.411933, 24.332405 ] }, { "date": "2026-06-26", "close": 24.520931, "volume": 10438, "typical_volume": 11616.9, "trend": 24.25569, "fair_value": 23.14255, "relative_strength": -5.802629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.102805, "energy": 55.164703, "activity_lines": [ 24.574802, 24.556215, 24.432582, 24.350538 ] }, { "date": "2026-07-03", "close": 24.585468, "volume": 11700, "typical_volume": 11509.65, "trend": 24.273011, "fair_value": 23.153565, "relative_strength": -7.306468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.732943, "energy": 57.466547, "activity_lines": [ 24.576824, 24.566255, 24.457788, 24.371814 ] }, { "date": "2026-07-10", "close": 24.620327, "volume": 5050, "typical_volume": 11336.4, "trend": 24.291168, "fair_value": 23.164677, "relative_strength": -8.152343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.926213, "energy": 64.783024, "activity_lines": [ 24.591119, 24.580371, 24.484162, 24.394222 ] }, { "date": "2026-07-17", "close": 24.620327, "volume": 3158, "typical_volume": 9656.45, "trend": 24.307784, "fair_value": 23.175622, "relative_strength": -6.465954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.46799, "energy": 58.311207, "activity_lines": [ 24.601087, 24.591054, 24.508538, 24.415458 ] }, { "date": "2026-07-24", "close": 24.625307, "volume": 10915, "typical_volume": 9076.8, "trend": 24.325294, "fair_value": 23.18644, "relative_strength": -5.681894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884546, "energy": 60.302843, "activity_lines": [ 24.610713, 24.599662, 24.531352, 24.435943 ] }, { "date": "2026-07-31", "close": 24.7113, "volume": 8335, "typical_volume": 7785.5, "trend": 24.347008, "fair_value": 23.197735, "relative_strength": -6.10862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.340086, "energy": 71.358733, "activity_lines": [ 24.649655, 24.621464, 24.55958, 24.460847 ] }, { "date": "2026-08-07", "close": 24.7357, "volume": 6696, "typical_volume": 7739.7, "trend": 24.366433, "fair_value": 23.209044, "relative_strength": -8.928311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.812587, "energy": 73.719287, "activity_lines": [ 24.68404, 24.64505, 24.586745, 24.485924 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }