{ "ticker": { "uuid": "ee067f61-1ced-48ef-880e-e3bf54ec0ccd", "symbol": "DEUS", "name": "DBX ETF TRUST XTRACKERS RUSSELL US MULTIFACTOR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.795, "architecture_energy": 79.002, "architecture_maturity": 36.08, "architecture_confidence": 75.7, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 76.44, "upward_expansion": 93.61, "deceleration": 45.59, "rotation_down": 17.6, "downward_expansion": 15.61 }, "activity_lines": [ 66.878993, 66.305427, 65.160971, 64.137705 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 67.7578, "trend_reference": 62.971908, "distance_from_trend": 0.076, "trend_direction": "Improving", "fair_value": 53.402642, "distance_from_fair_value": 0.26881, "fair_value_direction": "Improving", "relative_strength": -0.258259, "relative_strength_direction": "Improving", "price_momentum": 0.089585, "excess_performance": -0.03604, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043883, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26881, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043003, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002583, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030677, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089585, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.725429, "read": "Demand-led" } ], "volume": { "latest": 37252, "relative_activity": 0.410999, "balance": 1.725429, "dry_up": 0.476501, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.017441, "annualized_volatility": 0.094148, "from_high_reference": -0.002829, "from_low_reference": 0.219631 }, "levels": { "trend_reference": 62.971908, "fair_value_reference": 53.402642, "structural_low": 58.36516, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.010502, "positive_rate": 0.722222, "directional_follow_through": 0.722222, "median_excess_return": -0.001532, "regime_survival": 0.722222, "best_return": 0.040292, "worst_return": -0.07773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.007549, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.009293, "regime_survival": 0.6, "best_return": 0.087936, "worst_return": -0.044599, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.072359, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.028256, "regime_survival": 0.5, "best_return": 0.100873, "worst_return": -0.139855, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.090053, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.08672, "regime_survival": 0.5, "best_return": 0.153369, "worst_return": -0.07974, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.021256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.000374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.029011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.044709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.019732, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.06756, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.090757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.01214, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.032431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.020953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.002685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.008114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.063599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.078419, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.138124, "volume": 21574, "typical_volume": 68525.25, "trend": 41.593646, "fair_value": 39.783976, "relative_strength": -4.34522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.655049, "energy": 37.445247, "activity_lines": [ 42.985025, 43.030192, 42.341235, 41.91591 ] }, { "date": "2023-08-25", "close": 42.198283, "volume": 21656, "typical_volume": 68393.75, "trend": 41.602972, "fair_value": 39.850521, "relative_strength": -4.880908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.028774, "energy": 23.34117, "activity_lines": [ 42.635802, 42.909788, 42.378236, 41.954919 ] }, { "date": "2023-09-01", "close": 43.276938, "volume": 17209, "typical_volume": 67858.4, "trend": 41.625704, "fair_value": 39.927507, "relative_strength": -4.795893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.464839, "energy": 25.76182, "activity_lines": [ 42.752977, 42.984464, 42.510194, 42.062916 ] }, { "date": "2023-09-08", "close": 42.428973, "volume": 45015, "typical_volume": 68641.15, "trend": 41.631726, "fair_value": 40.002371, "relative_strength": -5.377188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.319843, "energy": 23.802234, "activity_lines": [ 42.625518, 42.871213, 42.551274, 42.11474 ] }, { "date": "2023-09-15", "close": 42.198847, "volume": 22163, "typical_volume": 64932.5, "trend": 41.626684, "fair_value": 40.074731, "relative_strength": -5.667861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.609208, "energy": 19.891407, "activity_lines": [ 42.471709, 42.725457, 42.564575, 42.151329 ] }, { "date": "2023-09-22", "close": 41.424297, "volume": 20878, "typical_volume": 60191.95, "trend": 41.629399, "fair_value": 40.14481, "relative_strength": -4.536046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.98121, "energy": 9.757869, "activity_lines": [ 42.130397, 42.443055, 42.499034, 42.138271 ] }, { "date": "2023-09-29", "close": 41.319021, "volume": 29725, "typical_volume": 59750.35, "trend": 41.609289, "fair_value": 40.20993, "relative_strength": -4.036419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.54691, "energy": 23.477213, "activity_lines": [ 41.801581, 42.178202, 42.419755, 42.118247 ] }, { "date": "2023-10-06", "close": 41.073921, "volume": 49031, "typical_volume": 56831.5, "trend": 41.655357, "fair_value": 40.264845, "relative_strength": -4.942652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.33478, "energy": 44.507857, "activity_lines": [ 41.449683, 41.913913, 42.312584, 42.083707 ] }, { "date": "2023-10-13", "close": 41.047338, "volume": 33165, "typical_volume": 55965.8, "trend": 41.72166, "fair_value": 40.318253, "relative_strength": -5.299165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.729518, "energy": 56.088535, "activity_lines": [ 41.235792, 41.695214, 42.20081, 42.04448 ] }, { "date": "2023-10-20", "close": 40.147838, "volume": 27033, "typical_volume": 55579.6, "trend": 41.746775, "fair_value": 40.366532, "relative_strength": -4.98828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.503951, "energy": 64.883764, "activity_lines": [ 40.814176, 41.351825, 41.998847, 41.942943 ] }, { "date": "2023-10-27", "close": 39.204386, "volume": 41827, "typical_volume": 55031.85, "trend": 41.683843, "fair_value": 40.420033, "relative_strength": -4.705965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.820549, "energy": 76.017052, "activity_lines": [ 40.214811, 40.893466, 41.709522, 41.778918 ] }, { "date": "2023-11-03", "close": 41.45136, "volume": 63307, "typical_volume": 56321.2, "trend": 41.71335, "fair_value": 40.473827, "relative_strength": -4.625644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.455298, "energy": 45.802301, "activity_lines": [ 40.51243, 40.896989, 41.643342, 41.763919 ] }, { "date": "2023-11-10", "close": 41.514314, "volume": 31552, "typical_volume": 55783.95, "trend": 41.725433, "fair_value": 40.522472, "relative_strength": -5.583964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.134351, "energy": 31.837101, "activity_lines": [ 40.822212, 40.925538, 41.586443, 41.751078 ] }, { "date": "2023-11-17", "close": 42.648837, "volume": 27916, "typical_volume": 55254.2, "trend": 41.773801, "fair_value": 40.579321, "relative_strength": -5.017235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.961649, "energy": 7.901898, "activity_lines": [ 41.480809, 41.192412, 41.637147, 41.810653 ] }, { "date": "2023-11-24", "close": 43.066006, "volume": 46836, "typical_volume": 35847.6, "trend": 41.838225, "fair_value": 40.635212, "relative_strength": -4.846975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.91674, "energy": 30.395552, "activity_lines": [ 42.171695, 41.531138, 41.72898, 41.894021 ] }, { "date": "2023-12-01", "close": 43.895354, "volume": 52348, "typical_volume": 35113.15, "trend": 41.946577, "fair_value": 40.692908, "relative_strength": -3.649923, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.494061, "energy": 45.562066, "activity_lines": [ 42.944486, 42.004887, 41.896765, 42.026739 ] }, { "date": "2023-12-08", "close": 43.852649, "volume": 58750, "typical_volume": 35469.65, "trend": 42.062878, "fair_value": 40.751888, "relative_strength": -3.792809, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.913376, "energy": 63.578169, "activity_lines": [ 43.390311, 42.425944, 42.058324, 42.149711 ] }, { "date": "2023-12-15", "close": 45.355455, "volume": 30364, "typical_volume": 34755.55, "trend": 42.220097, "fair_value": 40.81628, "relative_strength": -2.656317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.609448, "energy": 86.705368, "activity_lines": [ 44.176985, 43.074172, 42.362762, 42.362135 ] }, { "date": "2023-12-22", "close": 45.777301, "volume": 35299, "typical_volume": 35660.3, "trend": 42.409417, "fair_value": 40.883141, "relative_strength": -2.462028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.405878, "energy": 91.700066, "activity_lines": [ 44.848199, 43.721253, 42.700194, 42.591632 ] }, { "date": "2023-12-29", "close": 45.890545, "volume": 20610, "typical_volume": 34812.9, "trend": 42.583406, "fair_value": 40.94878, "relative_strength": -2.379729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.760522, "energy": 92.008335, "activity_lines": [ 45.348596, 44.302925, 43.036063, 42.816221 ] }, { "date": "2024-01-05", "close": 45.105933, "volume": 25207, "typical_volume": 34994.55, "trend": 42.716089, "fair_value": 41.003946, "relative_strength": -2.326208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.697565, "energy": 86.592558, "activity_lines": [ 45.399154, 44.637528, 43.284677, 42.978965 ] }, { "date": "2024-01-12", "close": 45.604881, "volume": 68790, "typical_volume": 37351.25, "trend": 42.831547, "fair_value": 41.06334, "relative_strength": -2.861802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.843239, "energy": 84.170152, "activity_lines": [ 45.535322, 44.955547, 43.566677, 43.165339 ] }, { "date": "2024-01-19", "close": 45.83455, "volume": 20149, "typical_volume": 37498.25, "trend": 42.978678, "fair_value": 41.1226, "relative_strength": -3.340033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.696853, "energy": 76.955919, "activity_lines": [ 45.631231, 45.239805, 43.854329, 43.359081 ] }, { "date": "2024-01-26", "close": 46.107203, "volume": 45948, "typical_volume": 37544.9, "trend": 43.084169, "fair_value": 41.192283, "relative_strength": -3.5639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.155088, "energy": 66.125905, "activity_lines": [ 45.786085, 45.495088, 44.155768, 43.560921 ] }, { "date": "2024-02-02", "close": 46.534061, "volume": 43707, "typical_volume": 38622.1, "trend": 43.221012, "fair_value": 41.255968, "relative_strength": -3.83484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.124725, "energy": 86.01735, "activity_lines": [ 46.061231, 45.765101, 44.480345, 43.783495 ] }, { "date": "2024-02-09", "close": 47.06944, "volume": 27482, "typical_volume": 38952.3, "trend": 43.341916, "fair_value": 41.317891, "relative_strength": -3.846091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.506958, "energy": 88.263329, "activity_lines": [ 46.471936, 46.0694, 44.835267, 44.031781 ] }, { "date": "2024-02-16", "close": 47.144133, "volume": 24212, "typical_volume": 38676.65, "trend": 43.453355, "fair_value": 41.381591, "relative_strength": -3.154123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.055866, "energy": 88.432573, "activity_lines": [ 46.776638, 46.32957, 45.17042, 44.277085 ] }, { "date": "2024-02-23", "close": 47.99621, "volume": 62506, "typical_volume": 39350.4, "trend": 43.591654, "fair_value": 41.455295, "relative_strength": -2.804466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.662334, "energy": 91.808576, "activity_lines": [ 47.262748, 46.684817, 45.558986, 44.570172 ] }, { "date": "2024-03-01", "close": 48.572743, "volume": 46633, "typical_volume": 40023.8, "trend": 43.771266, "fair_value": 41.530818, "relative_strength": -2.391386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.180105, "energy": 92.398037, "activity_lines": [ 47.796926, 47.096875, 45.969495, 44.891533 ] }, { "date": "2024-03-08", "close": 48.904283, "volume": 38667, "typical_volume": 40605.5, "trend": 43.959441, "fair_value": 41.600607, "relative_strength": -1.334899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.818393, "energy": 90.75143, "activity_lines": [ 48.277248, 47.518386, 46.375745, 45.222695 ] }, { "date": "2024-03-15", "close": 48.720847, "volume": 34915, "typical_volume": 40259.9, "trend": 44.178865, "fair_value": 41.669049, "relative_strength": -1.530406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.057484, "energy": 89.103235, "activity_lines": [ 48.53841, 47.85175, 46.722828, 45.529883 ] }, { "date": "2024-03-22", "close": 49.802794, "volume": 16523, "typical_volume": 37920.7, "trend": 44.432349, "fair_value": 41.740177, "relative_strength": -1.435117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.846037, "energy": 92.502246, "activity_lines": [ 49.050127, 48.316106, 47.127636, 45.892717 ] }, { "date": "2024-03-29", "close": 50.389022, "volume": 52692, "typical_volume": 38977.7, "trend": 44.669418, "fair_value": 41.812695, "relative_strength": -0.520922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.254558, "energy": 86.151863, "activity_lines": [ 49.580009, 48.810724, 47.548507, 46.277018 ] }, { "date": "2024-04-05", "close": 49.65887, "volume": 54781, "typical_volume": 40320.95, "trend": 44.910415, "fair_value": 41.877188, "relative_strength": -0.990681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.116272, "energy": 67.821965, "activity_lines": [ 49.706986, 49.089778, 47.857579, 46.598918 ] }, { "date": "2024-04-12", "close": 48.305687, "volume": 40252, "typical_volume": 39991.75, "trend": 45.113976, "fair_value": 41.928355, "relative_strength": -2.129898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687203, "energy": 65.113171, "activity_lines": [ 49.310494, 49.058223, 48.004396, 46.817968 ] }, { "date": "2024-04-19", "close": 47.325163, "volume": 27530, "typical_volume": 38750.85, "trend": 45.310671, "fair_value": 41.971364, "relative_strength": -0.963406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.284524, "energy": 47.112312, "activity_lines": [ 48.627067, 48.816179, 48.032878, 46.960626 ] }, { "date": "2024-04-26", "close": 48.136938, "volume": 29518, "typical_volume": 37289.25, "trend": 45.537935, "fair_value": 42.020995, "relative_strength": -1.750845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.012066, "energy": 28.031187, "activity_lines": [ 48.307278, 48.717081, 48.12234, 47.142965 ] }, { "date": "2024-05-03", "close": 48.034258, "volume": 23506, "typical_volume": 36946.35, "trend": 45.769947, "fair_value": 42.064059, "relative_strength": -2.424829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.097442, "energy": 29.70278, "activity_lines": [ 48.064318, 48.581263, 48.181621, 47.304018 ] }, { "date": "2024-05-10", "close": 49.09225, "volume": 27490, "typical_volume": 36555.9, "trend": 46.03811, "fair_value": 42.116802, "relative_strength": -2.001612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.15608, "energy": 27.600494, "activity_lines": [ 48.331007, 48.637116, 48.328908, 47.518361 ] }, { "date": "2024-05-17", "close": 49.398066, "volume": 20392, "typical_volume": 36545.0, "trend": 46.346451, "fair_value": 42.173251, "relative_strength": -2.893932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.277371, "energy": 37.456301, "activity_lines": [ 48.73741, 48.739126, 48.489534, 47.735132 ] }, { "date": "2024-05-24", "close": 49.055255, "volume": 41729, "typical_volume": 37371.1, "trend": 46.674814, "fair_value": 42.225523, "relative_strength": -3.484834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.584332, "energy": 42.136283, "activity_lines": [ 48.956716, 48.769829, 48.600809, 47.909893 ] }, { "date": "2024-05-31", "close": 48.875204, "volume": 13998, "typical_volume": 34631.5, "trend": 46.922275, "fair_value": 42.27544, "relative_strength": -3.389053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.995432, "energy": 42.036075, "activity_lines": [ 49.000666, 48.761715, 48.67613, 48.051854 ] }, { "date": "2024-06-07", "close": 48.402474, "volume": 24598, "typical_volume": 34853.95, "trend": 47.15188, "fair_value": 42.322118, "relative_strength": -5.391454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.803906, "energy": 31.228401, "activity_lines": [ 48.837822, 48.684516, 48.690856, 48.147351 ] }, { "date": "2024-06-14", "close": 48.42498, "volume": 19314, "typical_volume": 33522.25, "trend": 47.344418, "fair_value": 42.377377, "relative_strength": -6.732438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.078796, "energy": 20.39035, "activity_lines": [ 48.657932, 48.647527, 48.695498, 48.229486 ] }, { "date": "2024-06-21", "close": 49.114167, "volume": 34818, "typical_volume": 33077.8, "trend": 47.546024, "fair_value": 42.429776, "relative_strength": -5.881747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.380455, "energy": 21.988645, "activity_lines": [ 48.752256, 48.75828, 48.754739, 48.343664 ] }, { "date": "2024-06-28", "close": 48.856912, "volume": 42518, "typical_volume": 33829.6, "trend": 47.711409, "fair_value": 42.478568, "relative_strength": -6.165493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.641767, "energy": 18.414125, "activity_lines": [ 48.779755, 48.807559, 48.777193, 48.428237 ] }, { "date": "2024-07-05", "close": 48.515101, "volume": 18396, "typical_volume": 33538.8, "trend": 47.866824, "fair_value": 42.524972, "relative_strength": -8.376603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.152779, "energy": 16.94597, "activity_lines": [ 48.706539, 48.766841, 48.758583, 48.480088 ] }, { "date": "2024-07-12", "close": 49.98009, "volume": 30988, "typical_volume": 31962.9, "trend": 48.020979, "fair_value": 42.586023, "relative_strength": -6.345631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.582943, "energy": 43.190393, "activity_lines": [ 49.14566, 48.985609, 48.872967, 48.616428 ] }, { "date": "2024-07-19", "close": 49.922588, "volume": 34589, "typical_volume": 31360.7, "trend": 48.159155, "fair_value": 42.642064, "relative_strength": -4.438365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.155199, "energy": 54.811343, "activity_lines": [ 49.46044, 49.158543, 48.972427, 48.739112 ] }, { "date": "2024-07-26", "close": 50.733529, "volume": 46252, "typical_volume": 31739.95, "trend": 48.320588, "fair_value": 42.700569, "relative_strength": -1.992712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.01469, "energy": 71.684362, "activity_lines": [ 49.945692, 49.463824, 49.142692, 48.905201 ] }, { "date": "2024-08-02", "close": 49.731076, "volume": 25021, "typical_volume": 31245.25, "trend": 48.474759, "fair_value": 42.749688, "relative_strength": -1.755678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.226973, "energy": 64.183033, "activity_lines": [ 49.988836, 49.56256, 49.208774, 48.9962 ] }, { "date": "2024-08-09", "close": 49.634012, "volume": 31502, "typical_volume": 31994.2, "trend": 48.609064, "fair_value": 42.795013, "relative_strength": -1.858461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.558677, "energy": 50.645064, "activity_lines": [ 49.941348, 49.63136, 49.260802, 49.070991 ] }, { "date": "2024-08-16", "close": 50.849018, "volume": 20271, "typical_volume": 30373.15, "trend": 48.776212, "fair_value": 42.851458, "relative_strength": -3.202321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.129886, "energy": 51.646161, "activity_lines": [ 50.224267, 49.907273, 49.429348, 49.215504 ] }, { "date": "2024-08-23", "close": 52.021843, "volume": 35743, "typical_volume": 29421.25, "trend": 48.973367, "fair_value": 42.909334, "relative_strength": -2.253792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.514496, "energy": 60.762517, "activity_lines": [ 50.8402, 50.351945, 49.707402, 49.424899 ] }, { "date": "2024-08-30", "close": 52.39449, "volume": 11948, "typical_volume": 28006.05, "trend": 49.168715, "fair_value": 42.96942, "relative_strength": -1.738183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.137027, "energy": 79.769434, "activity_lines": [ 51.440398, 50.798974, 50.009693, 49.645617 ] }, { "date": "2024-09-06", "close": 50.489655, "volume": 15630, "typical_volume": 27411.05, "trend": 49.282722, "fair_value": 43.023051, "relative_strength": -1.161062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.883208, "energy": 67.078178, "activity_lines": [ 51.294921, 50.840026, 50.111101, 49.730839 ] }, { "date": "2024-09-13", "close": 51.911493, "volume": 49000, "typical_volume": 28385.15, "trend": 49.441634, "fair_value": 43.087838, "relative_strength": -2.216712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.618847, "energy": 69.222744, "activity_lines": [ 51.572817, 51.109909, 50.332853, 49.900437 ] }, { "date": "2024-09-20", "close": 52.641515, "volume": 20410, "typical_volume": 28230.35, "trend": 49.596477, "fair_value": 43.15569, "relative_strength": -2.133293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.886107, "energy": 65.819863, "activity_lines": [ 51.942222, 51.45077, 50.606157, 50.106881 ] }, { "date": "2024-09-27", "close": 53.237445, "volume": 26889, "typical_volume": 28200.3, "trend": 49.751967, "fair_value": 43.232281, "relative_strength": -1.486822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.362753, "energy": 60.283972, "activity_lines": [ 52.390771, 51.851592, 50.914277, 50.341782 ] }, { "date": "2024-10-04", "close": 53.183641, "volume": 30202, "typical_volume": 28690.8, "trend": 49.894613, "fair_value": 43.305396, "relative_strength": -1.763824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.458123, "energy": 75.488629, "activity_lines": [ 52.740345, 52.182362, 51.197534, 50.56318 ] }, { "date": "2024-10-11", "close": 53.593739, "volume": 18584, "typical_volume": 27533.55, "trend": 50.057042, "fair_value": 43.376475, "relative_strength": -2.054939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.284295, "energy": 81.914428, "activity_lines": [ 53.174008, 52.543147, 51.501821, 50.801834 ] }, { "date": "2024-10-18", "close": 54.207766, "volume": 92221, "typical_volume": 31444.7, "trend": 50.203875, "fair_value": 43.445082, "relative_strength": -1.704012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.718947, "energy": 86.986239, "activity_lines": [ 53.605408, 52.945344, 51.842975, 51.069622 ] }, { "date": "2024-10-25", "close": 52.856926, "volume": 20007, "typical_volume": 31215.15, "trend": 50.286138, "fair_value": 43.5064, "relative_strength": -3.126765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.285056, "energy": 68.101432, "activity_lines": [ 53.433443, 53.018774, 52.030084, 51.240787 ] }, { "date": "2024-11-01", "close": 52.638596, "volume": 22602, "typical_volume": 31379.55, "trend": 50.385463, "fair_value": 43.560268, "relative_strength": -2.086018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.534415, "energy": 53.846739, "activity_lines": [ 53.17434, 53.016, 52.175189, 51.392558 ] }, { "date": "2024-11-08", "close": 55.365281, "volume": 24997, "typical_volume": 30888.5, "trend": 50.620782, "fair_value": 43.629841, "relative_strength": -1.629139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.236553, "energy": 64.322985, "activity_lines": [ 53.864056, 53.497774, 52.559913, 51.713837 ] }, { "date": "2024-11-15", "close": 54.275483, "volume": 30465, "typical_volume": 30285.85, "trend": 50.85246, "fair_value": 43.695086, "relative_strength": -1.452295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.744323, "energy": 55.091209, "activity_lines": [ 54.045063, 53.727388, 52.811079, 51.949624 ] }, { "date": "2024-11-22", "close": 55.909548, "volume": 32533, "typical_volume": 30992.7, "trend": 51.111547, "fair_value": 43.775652, "relative_strength": -0.108519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.636398, "energy": 72.090755, "activity_lines": [ 54.725309, 54.185271, 53.192068, 52.275888 ] }, { "date": "2024-11-29", "close": 56.570082, "volume": 222505, "typical_volume": 40568.55, "trend": 51.396074, "fair_value": 43.864305, "relative_strength": -0.047416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.247422, "energy": 88.884819, "activity_lines": [ 55.512281, 54.69056, 53.600753, 52.628051 ] }, { "date": "2024-12-06", "close": 55.791335, "volume": 46528, "typical_volume": 41165.5, "trend": 51.619377, "fair_value": 43.940345, "relative_strength": -2.180486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.742255, "energy": 82.192546, "activity_lines": [ 55.792126, 54.98283, 53.903891, 52.911617 ] }, { "date": "2024-12-13", "close": 54.580502, "volume": 38373, "typical_volume": 40771.55, "trend": 51.792125, "fair_value": 44.012347, "relative_strength": -3.590635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.804576, "energy": 69.198624, "activity_lines": [ 55.458178, 55.008514, 54.063765, 53.102657 ] }, { "date": "2024-12-20", "close": 52.798111, "volume": 50393, "typical_volume": 42040.15, "trend": 51.916887, "fair_value": 44.068393, "relative_strength": -4.827621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.074325, "energy": 34.953493, "activity_lines": [ 54.582419, 54.684729, 54.035569, 53.167559 ] }, { "date": "2024-12-27", "close": 53.001765, "volume": 36494, "typical_volume": 42289.75, "trend": 52.054439, "fair_value": 44.119471, "relative_strength": -4.91061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.816836, "energy": 22.265382, "activity_lines": [ 53.873035, 54.412439, 54.012163, 53.237552 ] }, { "date": "2025-01-03", "close": 52.803779, "volume": 44123, "typical_volume": 43482.35, "trend": 52.201149, "fair_value": 44.174875, "relative_strength": -4.611039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.098867, "energy": 23.550518, "activity_lines": [ 53.291508, 54.126078, 53.953865, 53.285896 ] }, { "date": "2025-01-10", "close": 52.154607, "volume": 56289, "typical_volume": 44509.65, "trend": 52.32547, "fair_value": 44.227154, "relative_strength": -3.784206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.202111, "energy": 28.537387, "activity_lines": [ 52.744678, 53.722652, 53.824432, 53.282893 ] }, { "date": "2025-01-17", "close": 54.050427, "volume": 107696, "typical_volume": 49297.05, "trend": 52.490012, "fair_value": 44.306785, "relative_strength": -3.023063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.179475, "energy": 19.144987, "activity_lines": [ 53.072236, 53.672721, 53.874922, 53.394181 ] }, { "date": "2025-01-24", "close": 54.64165, "volume": 74026, "typical_volume": 52216.85, "trend": 52.682836, "fair_value": 44.39192, "relative_strength": -3.519697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.658227, "energy": 14.29414, "activity_lines": [ 53.632207, 53.754191, 53.973833, 53.532996 ] }, { "date": "2025-01-31", "close": 54.351022, "volume": 92512, "typical_volume": 54392.45, "trend": 52.877367, "fair_value": 44.470824, "relative_strength": -2.951449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.780294, "energy": 18.430608, "activity_lines": [ 53.972399, 53.776162, 54.025294, 53.640621 ] }, { "date": "2025-02-07", "close": 54.06792, "volume": 66107, "typical_volume": 56677.3, "trend": 53.013628, "fair_value": 44.54899, "relative_strength": -3.185794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.669877, "energy": 25.972084, "activity_lines": [ 54.128273, 53.774997, 54.038175, 53.717431 ] }, { "date": "2025-02-14", "close": 54.073197, "volume": 35672, "typical_volume": 57116.45, "trend": 53.151982, "fair_value": 44.630056, "relative_strength": -4.458055, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.037212, "energy": 25.940152, "activity_lines": [ 54.201631, 53.820286, 54.044767, 53.78579 ] }, { "date": "2025-02-21", "close": 53.481974, "volume": 35274, "typical_volume": 57370.05, "trend": 53.243597, "fair_value": 44.705313, "relative_strength": -3.834398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.020509, "energy": 14.290493, "activity_lines": [ 53.950007, 53.789318, 53.991073, 53.80708 ] }, { "date": "2025-02-28", "close": 53.754034, "volume": 146730, "typical_volume": 63777.35, "trend": 53.377695, "fair_value": 44.783829, "relative_strength": -2.297615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.503875, "energy": 6.70631, "activity_lines": [ 53.826968, 53.827788, 53.961868, 53.840012 ] }, { "date": "2025-03-07", "close": 52.904629, "volume": 83348, "typical_volume": 63333.7, "trend": 53.486716, "fair_value": 44.86357, "relative_strength": -0.690968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.133998, "energy": 14.23426, "activity_lines": [ 53.479968, 53.694441, 53.851004, 53.809491 ] }, { "date": "2025-03-14", "close": 51.761859, "volume": 67454, "typical_volume": 65706.05, "trend": 53.517144, "fair_value": 44.922076, "relative_strength": -0.479353, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.819462, "energy": 45.473432, "activity_lines": [ 52.848471, 53.355084, 53.63751, 53.69821 ] }, { "date": "2025-03-21", "close": 52.030489, "volume": 39689, "typical_volume": 66560.4, "trend": 53.517432, "fair_value": 44.980604, "relative_strength": -0.376422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.973168, "energy": 57.010046, "activity_lines": [ 52.460254, 53.083513, 53.454815, 53.602297 ] }, { "date": "2025-03-28", "close": 52.143788, "volume": 39515, "typical_volume": 67286.3, "trend": 53.509075, "fair_value": 45.041281, "relative_strength": 1.413679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.701845, "energy": 59.471064, "activity_lines": [ 52.245984, 52.834798, 53.285805, 53.513675 ] }, { "date": "2025-04-04", "close": 48.515301, "volume": 32318, "typical_volume": 67378.95, "trend": 53.443263, "fair_value": 45.080372, "relative_strength": 3.785992, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.027347, "energy": 86.330011, "activity_lines": [ 50.911431, 51.961024, 52.786567, 53.191496 ] }, { "date": "2025-04-11", "close": 50.093637, "volume": 59346, "typical_volume": 68719.6, "trend": 53.382668, "fair_value": 45.131853, "relative_strength": 1.451267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.92617, "energy": 77.026225, "activity_lines": [ 50.452239, 51.485609, 52.465075, 52.975391 ] }, { "date": "2025-04-18", "close": 50.224185, "volume": 51221, "typical_volume": 60155.4, "trend": 53.302091, "fair_value": 45.1884, "relative_strength": 3.200255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.198811, "energy": 75.206568, "activity_lines": [ 50.223963, 51.111336, 52.183711, 52.771618 ] }, { "date": "2025-04-25", "close": 51.292874, "volume": 71872, "typical_volume": 61422.6, "trend": 53.237272, "fair_value": 45.260907, "relative_strength": 0.816286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.01455, "energy": 59.703569, "activity_lines": [ 50.454427, 51.001257, 52.034345, 52.641991 ] }, { "date": "2025-05-02", "close": 52.668527, "volume": 222098, "typical_volume": 70608.85, "trend": 53.220101, "fair_value": 45.341641, "relative_strength": 0.622072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.540093, "energy": 28.541958, "activity_lines": [ 51.192617, 51.191848, 52.037416, 52.605298 ] }, { "date": "2025-05-09", "close": 52.833182, "volume": 109579, "typical_volume": 73568.15, "trend": 53.194749, "fair_value": 45.427377, "relative_strength": 1.408182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.266356, "energy": 18.074278, "activity_lines": [ 51.95071, 51.427166, 52.065272, 52.580335 ] }, { "date": "2025-05-16", "close": 54.639977, "volume": 39727, "typical_volume": 73729.8, "trend": 53.209156, "fair_value": 45.531284, "relative_strength": -0.341621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.112464, "energy": 17.762705, "activity_lines": [ 53.023208, 52.007735, 52.265038, 52.673576 ] }, { "date": "2025-05-23", "close": 53.307056, "volume": 21213, "typical_volume": 72584.3, "trend": 53.224161, "fair_value": 45.61011, "relative_strength": -0.202229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.22382, "energy": 21.595824, "activity_lines": [ 53.348311, 52.314403, 52.330057, 52.679892 ] }, { "date": "2025-05-30", "close": 53.954208, "volume": 22800, "typical_volume": 70909.85, "trend": 53.268014, "fair_value": 45.696333, "relative_strength": -0.704609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.264351, "energy": 28.132765, "activity_lines": [ 53.683606, 52.710641, 52.454313, 52.726991 ] }, { "date": "2025-06-06", "close": 54.399365, "volume": 57492, "typical_volume": 68399.65, "trend": 53.235817, "fair_value": 45.797551, "relative_strength": -1.494123, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.749648, "energy": 35.595553, "activity_lines": [ 53.989864, 53.152839, 52.612396, 52.799982 ] }, { "date": "2025-06-13", "close": 53.875507, "volume": 26725, "typical_volume": 66034.6, "trend": 53.222485, "fair_value": 45.911447, "relative_strength": -2.090866, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.48663, "energy": 33.200217, "activity_lines": [ 54.006114, 53.45878, 52.718926, 52.841252 ] }, { "date": "2025-06-20", "close": 53.834745, "volume": 66419, "typical_volume": 64729.95, "trend": 53.153324, "fair_value": 46.011902, "relative_strength": -1.992642, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.592173, "energy": 27.149694, "activity_lines": [ 53.939288, 53.659852, 52.825222, 52.880753 ] }, { "date": "2025-06-27", "close": 55.034629, "volume": 28472, "typical_volume": 62848.2, "trend": 53.102143, "fair_value": 46.122774, "relative_strength": -3.141626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.166183, "energy": 35.528789, "activity_lines": [ 54.326106, 54.011064, 53.048251, 53.002127 ] }, { "date": "2025-07-04", "close": 56.163613, "volume": 17547, "typical_volume": 61941.95, "trend": 53.114552, "fair_value": 46.239305, "relative_strength": -2.828678, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.025856, "energy": 66.86351, "activity_lines": [ 54.97408, 54.480083, 53.374199, 53.199642 ] }, { "date": "2025-07-11", "close": 55.616501, "volume": 35470, "typical_volume": 61951.75, "trend": 53.149085, "fair_value": 46.353993, "relative_strength": -3.486225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.848722, "energy": 74.143484, "activity_lines": [ 55.292389, 54.761069, 53.638087, 53.361058 ] }, { "date": "2025-07-18", "close": 55.671449, "volume": 46128, "typical_volume": 56921.65, "trend": 53.244863, "fair_value": 46.462595, "relative_strength": -3.933354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.185204, "energy": 76.576656, "activity_lines": [ 55.547873, 54.998445, 53.897043, 53.523791 ] }, { "date": "2025-07-25", "close": 56.532982, "volume": 69096, "typical_volume": 56209.05, "trend": 53.36257, "fair_value": 46.56655, "relative_strength": -3.792047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.832359, "energy": 85.990018, "activity_lines": [ 55.970804, 55.340859, 54.22892, 53.735927 ] }, { "date": "2025-08-01", "close": 55.101689, "volume": 24933, "typical_volume": 54083.0, "trend": 53.439167, "fair_value": 46.662519, "relative_strength": -3.79069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.268162, "energy": 71.22533, "activity_lines": [ 55.736756, 55.38862, 54.407205, 53.848129 ] }, { "date": "2025-08-08", "close": 55.732994, "volume": 327536, "typical_volume": 68475.35, "trend": 53.558447, "fair_value": 46.753207, "relative_strength": -4.914271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.634624, "energy": 54.369971, "activity_lines": [ 55.708671, 55.518533, 54.629711, 53.996117 ] }, { "date": "2025-08-15", "close": 56.287885, "volume": 16905, "typical_volume": 67344.85, "trend": 53.633029, "fair_value": 46.848725, "relative_strength": -4.794513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.859193, "energy": 56.535566, "activity_lines": [ 55.894259, 55.716995, 54.887432, 54.17221 ] }, { "date": "2025-08-22", "close": 57.361428, "volume": 19195, "typical_volume": 66688.7, "trend": 53.723688, "fair_value": 46.959534, "relative_strength": -3.162502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.025542, "energy": 62.704655, "activity_lines": [ 56.392935, 56.076309, 55.227662, 54.412752 ] }, { "date": "2025-08-29", "close": 57.013231, "volume": 53158, "typical_volume": 66379.3, "trend": 53.812429, "fair_value": 47.076917, "relative_strength": -3.59601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.842505, "energy": 76.441603, "activity_lines": [ 56.66288, 56.308935, 55.492606, 54.624981 ] }, { "date": "2025-09-05", "close": 57.215591, "volume": 31733, "typical_volume": 65404.9, "trend": 53.917351, "fair_value": 47.185825, "relative_strength": -3.455664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.201005, "energy": 82.298705, "activity_lines": [ 56.968262, 56.520562, 55.743872, 54.84454 ] }, { "date": "2025-09-12", "close": 57.407316, "volume": 170021, "typical_volume": 70312.35, "trend": 54.028488, "fair_value": 47.308363, "relative_strength": -4.506496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.472261, "energy": 80.288912, "activity_lines": [ 57.196625, 56.727395, 55.980104, 55.069699 ] }, { "date": "2025-09-19", "close": 57.12737, "volume": 27993, "typical_volume": 60607.1, "trend": 54.150001, "fair_value": 47.441267, "relative_strength": -5.980199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.861837, "energy": 58.564328, "activity_lines": [ 57.220052, 56.860715, 56.160559, 55.269626 ] }, { "date": "2025-09-26", "close": 57.275915, "volume": 54218, "typical_volume": 57839.05, "trend": 54.267397, "fair_value": 47.579822, "relative_strength": -5.313932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.125345, "energy": 56.534625, "activity_lines": [ 57.237028, 56.993574, 56.333929, 55.471298 ] }, { "date": "2025-10-03", "close": 57.613355, "volume": 39060, "typical_volume": 57805.7, "trend": 54.424355, "fair_value": 47.715041, "relative_strength": -5.651993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.791813, "energy": 57.150105, "activity_lines": [ 57.372185, 57.158613, 56.51828, 55.687167 ] }, { "date": "2025-10-10", "close": 56.036327, "volume": 35093, "typical_volume": 58499.7, "trend": 54.566837, "fair_value": 47.842568, "relative_strength": -5.805032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.515813, "energy": 36.273449, "activity_lines": [ 56.941657, 57.017276, 56.538278, 55.791165 ] }, { "date": "2025-10-17", "close": 56.78182, "volume": 30230, "typical_volume": 58871.2, "trend": 54.725215, "fair_value": 47.966005, "relative_strength": -6.018961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.060006, "energy": 29.954894, "activity_lines": [ 56.838245, 56.994491, 56.61628, 55.934067 ] }, { "date": "2025-10-24", "close": 57.434152, "volume": 26434, "typical_volume": 57318.3, "trend": 54.90156, "fair_value": 48.080941, "relative_strength": -6.594532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.997176, "energy": 32.131678, "activity_lines": [ 56.993976, 57.071241, 56.742943, 56.108837 ] }, { "date": "2025-10-31", "close": 56.526169, "volume": 31879, "typical_volume": 57576.0, "trend": 55.168589, "fair_value": 48.192994, "relative_strength": -8.517565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.707866, "energy": 19.916243, "activity_lines": [ 56.826595, 56.962063, 56.768681, 56.21365 ] }, { "date": "2025-11-07", "close": 56.885861, "volume": 27162, "typical_volume": 55613.15, "trend": 55.394997, "fair_value": 48.29577, "relative_strength": -6.236742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.101312, "energy": 22.788192, "activity_lines": [ 56.829094, 56.933469, 56.816052, 56.324442 ] }, { "date": "2025-11-14", "close": 56.799622, "volume": 155111, "typical_volume": 61945.1, "trend": 55.614178, "fair_value": 48.399298, "relative_strength": -6.328372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.815383, "energy": 20.996515, "activity_lines": [ 56.851346, 56.891512, 56.840682, 56.415063 ] }, { "date": "2025-11-21", "close": 56.539915, "volume": 34610, "typical_volume": 62798.25, "trend": 55.789079, "fair_value": 48.495177, "relative_strength": -4.744158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.245112, "energy": 11.066662, "activity_lines": [ 56.736142, 56.809898, 56.832172, 56.474788 ] }, { "date": "2025-11-28", "close": 58.003508, "volume": 26971, "typical_volume": 62373.3, "trend": 55.966912, "fair_value": 48.598448, "relative_strength": -5.557153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.360925, "energy": 32.678755, "activity_lines": [ 57.12493, 57.010163, 56.961261, 56.617654 ] }, { "date": "2025-12-05", "close": 57.588334, "volume": 88537, "typical_volume": 64493.75, "trend": 56.125417, "fair_value": 48.707053, "relative_strength": -6.36903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.984815, "energy": 32.74777, "activity_lines": [ 57.33737, 57.119012, 57.039442, 56.722262 ] }, { "date": "2025-12-12", "close": 58.122383, "volume": 62576, "typical_volume": 64167.75, "trend": 56.241497, "fair_value": 48.823949, "relative_strength": -4.830024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.033217, "energy": 50.994648, "activity_lines": [ 57.657015, 57.319281, 57.159357, 56.851099 ] }, { "date": "2025-12-19", "close": 58.141955, "volume": 19014, "typical_volume": 63871.8, "trend": 56.402661, "fair_value": 48.939333, "relative_strength": -4.812342, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.74591, "energy": 61.281632, "activity_lines": [ 57.900749, 57.513853, 57.273568, 56.973709 ] }, { "date": "2025-12-26", "close": 58.593988, "volume": 33807, "typical_volume": 49185.35, "trend": 56.55732, "fair_value": 49.058559, "relative_strength": -5.316716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.820518, "energy": 66.053621, "activity_lines": [ 58.205672, 57.752328, 57.416352, 57.115085 ] }, { "date": "2026-01-02", "close": 58.197987, "volume": 28053, "typical_volume": 49742.75, "trend": 56.683941, "fair_value": 49.168703, "relative_strength": -4.870502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.963415, "energy": 59.022149, "activity_lines": [ 58.241657, 57.885855, 57.507798, 57.220934 ] }, { "date": "2026-01-09", "close": 59.778215, "volume": 486032, "typical_volume": 73084.6, "trend": 56.880698, "fair_value": 49.284766, "relative_strength": -3.723373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.201018, "energy": 75.364935, "activity_lines": [ 58.791419, 58.292809, 57.740646, 57.420565 ] }, { "date": "2026-01-16", "close": 60.403609, "volume": 23814, "typical_volume": 71617.4, "trend": 57.09966, "fair_value": 49.408524, "relative_strength": -2.289435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.196003, "energy": 84.855938, "activity_lines": [ 59.403653, 58.754342, 58.021547, 57.64785 ] }, { "date": "2026-01-23", "close": 60.200244, "volume": 36119, "typical_volume": 71836.7, "trend": 57.271847, "fair_value": 49.525714, "relative_strength": -2.199657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.083807, "energy": 82.911201, "activity_lines": [ 59.796018, 59.11494, 58.266935, 57.847887 ] }, { "date": "2026-01-30", "close": 60.135171, "volume": 26925, "typical_volume": 64681.9, "trend": 57.404232, "fair_value": 49.638152, "relative_strength": -2.598586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.364152, "energy": 83.639661, "activity_lines": [ 60.029472, 59.401878, 58.491913, 58.032618 ] }, { "date": "2026-02-06", "close": 62.186805, "volume": 41406, "typical_volume": 65352.55, "trend": 57.623242, "fair_value": 49.765962, "relative_strength": 0.943254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.69134, "energy": 93.337306, "activity_lines": [ 60.844058, 59.996472, 58.899294, 58.341171 ] }, { "date": "2026-02-13", "close": 62.390468, "volume": 304904, "typical_volume": 77886.85, "trend": 57.84721, "fair_value": 49.894426, "relative_strength": 2.551941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.258821, "energy": 92.023874, "activity_lines": [ 61.460611, 60.552035, 59.30198, 58.648734 ] }, { "date": "2026-02-20", "close": 62.648772, "volume": 43543, "typical_volume": 78111.0, "trend": 58.051069, "fair_value": 50.031003, "relative_strength": 1.814453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.88243, "energy": 92.142688, "activity_lines": [ 61.989116, 61.067251, 59.704911, 58.958512 ] }, { "date": "2026-02-27", "close": 62.837533, "volume": 93483, "typical_volume": 81030.5, "trend": 58.308931, "fair_value": 50.165075, "relative_strength": 2.631678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.725404, "energy": 91.493021, "activity_lines": [ 62.430863, 61.53449, 60.101842, 59.267316 ] }, { "date": "2026-03-06", "close": 60.731358, "volume": 50943, "typical_volume": 82066.15, "trend": 58.475543, "fair_value": 50.299943, "relative_strength": 1.256506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.603834, "energy": 63.941243, "activity_lines": [ 61.994732, 61.533413, 60.265797, 59.423602 ] }, { "date": "2026-03-13", "close": 59.519314, "volume": 50429, "typical_volume": 83265.9, "trend": 58.583257, "fair_value": 50.431104, "relative_strength": 0.816619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.707924, "energy": 43.240906, "activity_lines": [ 61.114841, 61.273104, 60.295513, 59.490942 ] }, { "date": "2026-03-20", "close": 58.593988, "volume": 36727, "typical_volume": 83508.3, "trend": 58.624343, "fair_value": 50.554178, "relative_strength": 1.133406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.21042, "energy": 21.605574, "activity_lines": [ 60.104341, 60.820529, 60.227172, 59.491634 ] }, { "date": "2026-03-27", "close": 58.845828, "volume": 50181, "typical_volume": 84659.25, "trend": 58.685429, "fair_value": 50.667983, "relative_strength": 3.93478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.334097, "energy": 26.832569, "activity_lines": [ 59.430886, 60.435275, 60.17297, 59.505924 ] }, { "date": "2026-04-03", "close": 60.125653, "volume": 330267, "typical_volume": 93417.05, "trend": 58.782431, "fair_value": 50.793364, "relative_strength": 2.79541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.57144, "energy": 27.186679, "activity_lines": [ 59.437568, 60.311039, 60.231323, 59.598841 ] }, { "date": "2026-04-10", "close": 61.32349, "volume": 175711, "typical_volume": 100472.1, "trend": 58.91297, "fair_value": 50.922669, "relative_strength": 1.298512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.285781, "energy": 24.550918, "activity_lines": [ 60.024322, 60.405949, 60.387917, 59.762781 ] }, { "date": "2026-04-17", "close": 62.665079, "volume": 125760, "typical_volume": 105411.55, "trend": 59.097561, "fair_value": 51.06028, "relative_strength": -0.780578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.74105, "energy": 37.356203, "activity_lines": [ 61.018797, 60.723177, 60.649503, 60.004852 ] }, { "date": "2026-04-24", "close": 62.588381, "volume": 101374, "typical_volume": 106053.4, "trend": 59.274643, "fair_value": 51.197813, "relative_strength": -1.28959, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.367671, "energy": 60.768102, "activity_lines": [ 61.777988, 61.017765, 60.881586, 60.230066 ] }, { "date": "2026-05-01", "close": 62.830658, "volume": 51779, "typical_volume": 105513.55, "trend": 59.448553, "fair_value": 51.34003, "relative_strength": -1.685186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.839694, "energy": 71.582675, "activity_lines": [ 62.351646, 61.352805, 61.112933, 60.459487 ] }, { "date": "2026-05-08", "close": 63.111688, "volume": 112622, "typical_volume": 110193.95, "trend": 59.684398, "fair_value": 51.485851, "relative_strength": -3.325984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.327048, "energy": 76.486739, "activity_lines": [ 62.753324, 61.735634, 61.348625, 60.695818 ] }, { "date": "2026-05-15", "close": 62.465947, "volume": 49809, "typical_volume": 110994.05, "trend": 59.873869, "fair_value": 51.625768, "relative_strength": -4.339049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.515885, "energy": 69.077645, "activity_lines": [ 62.740687, 61.996071, 61.499152, 60.875273 ] }, { "date": "2026-05-22", "close": 63.690483, "volume": 37390, "typical_volume": 111460.9, "trend": 60.082414, "fair_value": 51.777004, "relative_strength": -3.148012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.11198, "energy": 64.242545, "activity_lines": [ 63.060064, 62.447613, 61.747864, 61.121506 ] }, { "date": "2026-05-29", "close": 63.79359, "volume": 21245, "typical_volume": 88221.55, "trend": 60.324661, "fair_value": 51.925226, "relative_strength": -4.208717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.004176, "energy": 58.679451, "activity_lines": [ 63.34545, 62.842062, 61.98024, 61.360937 ] }, { "date": "2026-06-05", "close": 64.082589, "volume": 58480, "typical_volume": 89954.85, "trend": 60.564552, "fair_value": 52.072388, "relative_strength": -1.198172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.310279, "energy": 61.151779, "activity_lines": [ 63.646822, 63.194518, 62.22102, 61.603384 ] }, { "date": "2026-06-12", "close": 65.286702, "volume": 90777, "typical_volume": 92687.75, "trend": 60.847455, "fair_value": 52.220757, "relative_strength": 0.159804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.462424, "energy": 78.730678, "activity_lines": [ 64.266103, 63.67069, 62.558958, 61.908038 ] }, { "date": "2026-06-19", "close": 64.5785, "volume": 147748, "typical_volume": 98728.9, "trend": 61.115407, "fair_value": 52.369205, "relative_strength": -1.729365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.868256, "energy": 75.265921, "activity_lines": [ 64.504316, 63.924261, 62.805227, 62.148751 ] }, { "date": "2026-06-26", "close": 65.3849, "volume": 100987, "typical_volume": 101707.95, "trend": 61.361454, "fair_value": 52.513066, "relative_strength": 1.938156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.359829, "energy": 80.211383, "activity_lines": [ 64.870492, 64.265268, 63.107138, 62.424202 ] }, { "date": "2026-07-03", "close": 65.829, "volume": 66023, "typical_volume": 89763.9, "trend": 61.636143, "fair_value": 52.663068, "relative_strength": 0.507797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.349623, "energy": 84.387897, "activity_lines": [ 65.27174, 64.637569, 63.436114, 62.712431 ] }, { "date": "2026-07-10", "close": 65.8082, "volume": 119847, "typical_volume": 93579.1, "trend": 61.892337, "fair_value": 52.806439, "relative_strength": -0.812409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.609386, "energy": 82.699206, "activity_lines": [ 65.53036, 64.947168, 63.746736, 62.981596 ] }, { "date": "2026-07-17", "close": 66.1268, "volume": 42551, "typical_volume": 91032.5, "trend": 62.158498, "fair_value": 52.949553, "relative_strength": 1.247314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.41528, "energy": 83.475149, "activity_lines": [ 65.78014, 65.260557, 64.072655, 63.254787 ] }, { "date": "2026-07-24", "close": 66.5247, "volume": 59840, "typical_volume": 91477.35, "trend": 62.422855, "fair_value": 53.094921, "relative_strength": 2.450527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.875247, "energy": 83.252285, "activity_lines": [ 66.106547, 65.591472, 64.420807, 63.536478 ] }, { "date": "2026-07-31", "close": 66.69, "volume": 33113, "typical_volume": 90611.55, "trend": 62.705922, "fair_value": 53.245599, "relative_strength": 1.598894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.576387, "energy": 72.527618, "activity_lines": [ 66.358307, 65.878645, 64.757114, 63.811777 ] }, { "date": "2026-08-07", "close": 67.7578, "volume": 37252, "typical_volume": 90637.8, "trend": 62.971908, "fair_value": 53.402642, "relative_strength": -0.258259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.794971, "energy": 79.00166, "activity_lines": [ 66.878993, 66.305427, 65.160971, 64.137705 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }