{ "ticker": { "uuid": "ee0751ec-99e5-4bee-a5d5-91710bd96ba8", "symbol": "5288", "name": "Eurocharm Holdings Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.997, "architecture_energy": 49.471, "architecture_maturity": 54.23, "architecture_confidence": 75.531, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.2, "rotation_up": 57.79, "upward_expansion": 80.34, "deceleration": 60.86, "rotation_down": 20.55, "downward_expansion": 7.01 }, "activity_lines": [ 186.394421, 183.700133, 174.617131, 166.6018 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 188.5, "trend_reference": 157.348721, "distance_from_trend": 0.197976, "trend_direction": "Improving", "fair_value": 155.903295, "distance_from_fair_value": 0.209083, "fair_value_direction": "Improving", "relative_strength": -3.572687, "relative_strength_direction": "Improving", "price_momentum": 0.419098, "excess_performance": -0.022274, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.197976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122019, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.209083, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.273937, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035727, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.218397, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.419098, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.894366, "read": "Demand-led" } ], "volume": { "latest": 925079, "relative_activity": 0.786873, "balance": 1.894366, "dry_up": 0.883686, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.081748, "annualized_volatility": 0.39855, "from_high_reference": -0.0575, "from_low_reference": 0.806723 }, "levels": { "trend_reference": 157.348721, "fair_value_reference": 155.903295, "structural_low": 125.585492, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.013029, "positive_rate": 0.407407, "directional_follow_through": 0.407407, "median_excess_return": -0.017409, "regime_survival": 0.62963, "best_return": 0.155039, "worst_return": -0.164474, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.006536, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.002914, "regime_survival": 0.363636, "best_return": 0.178273, "worst_return": -0.110011, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.055479, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.039517, "regime_survival": 0.428571, "best_return": 0.292517, "worst_return": -0.082294, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.063524, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.053879, "regime_survival": 0.333333, "best_return": 0.210646, "worst_return": -0.050469, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.004682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.071274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.135965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.028871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-11-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": 0.044156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.052897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-11-07", "tenure": "Extended", "return": -0.264418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.044118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.006803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.202128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-14", "tenure": "Established", "return": 0.175458, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 152.163467, "volume": 368172, "typical_volume": 485070.25, "trend": 152.637607, "fair_value": 123.115167, "relative_strength": -4.897697, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.061382, "energy": 25.167787, "activity_lines": [ 150.993968, 153.284086, 155.32717, 154.444321 ] }, { "date": "2023-08-18", "close": 151.288986, "volume": 281008, "typical_volume": 474470.6, "trend": 153.029753, "fair_value": 123.624756, "relative_strength": -4.32402, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.308423, "energy": 33.576237, "activity_lines": [ 150.934931, 152.480711, 154.986551, 154.357313 ] }, { "date": "2023-08-25", "close": 149.977219, "volume": 113008, "typical_volume": 472520.95, "trend": 153.322138, "fair_value": 124.109502, "relative_strength": -5.824368, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.897265, "energy": 27.279666, "activity_lines": [ 150.718993, 151.713958, 154.521016, 154.160375 ] }, { "date": "2023-09-01", "close": 151.288986, "volume": 77001, "typical_volume": 466220.9, "trend": 153.336055, "fair_value": 124.586219, "relative_strength": -5.990792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.855927, "energy": 16.021931, "activity_lines": [ 150.943895, 151.347148, 154.184669, 154.029204 ] }, { "date": "2023-09-08", "close": 150.85173, "volume": 99000, "typical_volume": 446717.85, "trend": 153.293371, "fair_value": 125.004821, "relative_strength": -5.801619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.056543, "energy": 18.661552, "activity_lines": [ 150.939179, 151.061348, 153.806692, 153.868925 ] }, { "date": "2023-09-15", "close": 153.47522, "volume": 325000, "typical_volume": 449967.85, "trend": 153.506238, "fair_value": 125.389226, "relative_strength": -6.029231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.453288, "energy": 10.316216, "activity_lines": [ 151.726227, 151.36752, 153.640643, 153.880657 ] }, { "date": "2023-09-22", "close": 149.977219, "volume": 128010, "typical_volume": 450318.35, "trend": 153.574488, "fair_value": 125.776714, "relative_strength": -4.822628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.217145, "energy": 12.078286, "activity_lines": [ 151.259824, 151.104967, 153.123048, 153.652979 ] }, { "date": "2023-09-29", "close": 149.539978, "volume": 144002, "typical_volume": 417718.25, "trend": 153.376011, "fair_value": 126.207313, "relative_strength": -4.985689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.297772, "energy": 18.341287, "activity_lines": [ 150.735125, 150.863226, 152.558063, 153.392688 ] }, { "date": "2023-10-06", "close": 152.163467, "volume": 80002, "typical_volume": 349416.55, "trend": 153.447094, "fair_value": 126.654728, "relative_strength": -3.972052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.915545, "energy": 19.804115, "activity_lines": [ 151.114072, 151.10741, 152.271288, 153.314459 ] }, { "date": "2023-10-13", "close": 152.163467, "volume": 122000, "typical_volume": 335416.55, "trend": 153.67227, "fair_value": 127.145505, "relative_strength": -5.036828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.229378, "energy": 20.239823, "activity_lines": [ 151.43472, 151.312823, 152.0424, 153.231644 ] }, { "date": "2023-10-20", "close": 150.85173, "volume": 78000, "typical_volume": 327816.55, "trend": 153.629585, "fair_value": 127.620222, "relative_strength": -3.491145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.763032, "energy": 23.192209, "activity_lines": [ 151.230673, 151.233324, 151.734464, 153.049674 ] }, { "date": "2023-10-27", "close": 151.288986, "volume": 114003, "typical_volume": 320214.75, "trend": 153.629493, "fair_value": 128.079886, "relative_strength": -1.080063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.004848, "energy": 16.335762, "activity_lines": [ 151.347278, 151.257176, 151.530304, 152.898668 ] }, { "date": "2023-11-03", "close": 156.973236, "volume": 210077, "typical_volume": 311368.4, "trend": 153.832885, "fair_value": 128.587721, "relative_strength": 0.562813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.69207, "energy": 7.23838, "activity_lines": [ 153.271181, 152.314528, 151.939557, 153.114393 ] }, { "date": "2023-11-10", "close": 153.47522, "volume": 137000, "typical_volume": 308518.1, "trend": 153.905668, "fair_value": 129.075174, "relative_strength": -2.454699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.534994, "energy": 12.770216, "activity_lines": [ 153.533529, 152.608676, 152.024633, 153.091318 ] }, { "date": "2023-11-17", "close": 155.661484, "volume": 149000, "typical_volume": 287318.1, "trend": 154.331495, "fair_value": 129.591945, "relative_strength": -3.905536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.815785, "energy": 23.245119, "activity_lines": [ 154.437181, 153.260578, 152.349552, 153.204596 ] }, { "date": "2023-11-24", "close": 154.349731, "volume": 116001, "typical_volume": 271966.85, "trend": 154.489462, "fair_value": 130.061027, "relative_strength": -5.019442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.811817, "energy": 25.156691, "activity_lines": [ 154.670381, 153.586529, 152.556752, 153.205773 ] }, { "date": "2023-12-01", "close": 154.349731, "volume": 131064, "typical_volume": 261820.05, "trend": 154.675445, "fair_value": 130.522457, "relative_strength": -5.70577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.985891, "energy": 19.335832, "activity_lines": [ 154.67038, 153.89658, 152.777407, 153.196758 ] }, { "date": "2023-12-08", "close": 153.912476, "volume": 178100, "typical_volume": 212825.0, "trend": 154.622718, "fair_value": 130.953027, "relative_strength": -5.523443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.136637, "energy": 11.138635, "activity_lines": [ 154.320579, 154.047629, 152.961868, 153.147534 ] }, { "date": "2023-12-15", "close": 156.535995, "volume": 202002, "typical_volume": 161672.55, "trend": 154.363262, "fair_value": 131.392761, "relative_strength": -5.277473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.925088, "energy": 20.341951, "activity_lines": [ 155.049335, 154.596182, 153.377706, 153.270971 ] }, { "date": "2023-12-22", "close": 154.786987, "volume": 121176, "typical_volume": 158681.3, "trend": 154.129558, "fair_value": 131.821285, "relative_strength": -5.830012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.733878, "energy": 16.677842, "activity_lines": [ 154.991036, 154.747234, 153.595995, 153.298309 ] }, { "date": "2023-12-29", "close": 159.159485, "volume": 338277, "typical_volume": 157186.55, "trend": 153.971561, "fair_value": 132.293141, "relative_strength": -4.91359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.56756, "energy": 40.112495, "activity_lines": [ 156.448536, 155.645584, 154.206063, 153.62282 ] }, { "date": "2024-01-05", "close": 157.410477, "volume": 133000, "typical_volume": 149786.15, "trend": 153.671213, "fair_value": 132.748684, "relative_strength": -3.596751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.493582, "energy": 55.42621, "activity_lines": [ 157.002383, 156.074883, 154.616245, 153.844686 ] }, { "date": "2024-01-12", "close": 150.85173, "volume": 433050, "typical_volume": 165788.25, "trend": 153.404392, "fair_value": 133.169836, "relative_strength": -7.348866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.543852, "energy": 14.474555, "activity_lines": [ 155.165932, 155.200382, 154.372634, 153.662783 ] }, { "date": "2024-01-19", "close": 149.977219, "volume": 273000, "typical_volume": 175588.2, "trend": 153.066396, "fair_value": 133.582832, "relative_strength": -8.588969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.550285, "energy": 8.70621, "activity_lines": [ 153.242027, 154.27818, 154.041573, 153.441675 ] }, { "date": "2024-01-26", "close": 151.288986, "volume": 83000, "typical_volume": 174788.2, "trend": 152.870185, "fair_value": 133.971077, "relative_strength": -9.198589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.520132, "energy": 19.732948, "activity_lines": [ 152.192629, 153.658081, 153.841688, 153.327004 ] }, { "date": "2024-02-02", "close": 152.600723, "volume": 110000, "typical_volume": 164038.2, "trend": 152.717698, "fair_value": 134.375383, "relative_strength": -8.508622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.920402, "energy": 24.204305, "activity_lines": [ 151.813677, 153.355979, 153.764648, 153.309619 ] }, { "date": "2024-02-09", "close": 153.47522, "volume": 21000, "typical_volume": 158687.7, "trend": 152.650396, "fair_value": 134.780194, "relative_strength": -7.922812, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.151275, "energy": 22.489108, "activity_lines": [ 152.163475, 153.244677, 153.775058, 153.358492 ] }, { "date": "2024-02-16", "close": 155.661484, "volume": 79003, "typical_volume": 155437.75, "trend": 152.838079, "fair_value": 135.140353, "relative_strength": -8.960745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.49191, "energy": 10.60684, "activity_lines": [ 153.504377, 153.546778, 153.977026, 153.552755 ] }, { "date": "2024-02-23", "close": 153.037979, "volume": 251100, "typical_volume": 163992.65, "trend": 152.938312, "fair_value": 135.478594, "relative_strength": -11.564616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.595032, "energy": 12.186499, "activity_lines": [ 153.650128, 153.340078, 153.899987, 153.565652 ] }, { "date": "2024-03-01", "close": 160.471252, "volume": 296570, "typical_volume": 172721.15, "trend": 153.300329, "fair_value": 135.877237, "relative_strength": -7.208284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.335177, "energy": 40.124468, "activity_lines": [ 156.069586, 154.548482, 154.526714, 154.051648 ] }, { "date": "2024-03-08", "close": 156.973236, "volume": 327000, "typical_volume": 185171.15, "trend": 153.460655, "fair_value": 136.207544, "relative_strength": -12.810256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.565597, "energy": 40.799365, "activity_lines": [ 156.710888, 155.017533, 154.780736, 154.28861 ] }, { "date": "2024-03-15", "close": 161.345749, "volume": 303000, "typical_volume": 194621.0, "trend": 153.79588, "fair_value": 136.553128, "relative_strength": -9.682008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.853189, "energy": 62.583573, "activity_lines": [ 158.518192, 156.321336, 155.422037, 154.797326 ] }, { "date": "2024-03-22", "close": 173.15155, "volume": 814429, "typical_volume": 224838.6, "trend": 154.568358, "fair_value": 136.97694, "relative_strength": -5.489111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.071773, "energy": 83.74194, "activity_lines": [ 163.736062, 159.700099, 157.139812, 156.046079 ] }, { "date": "2024-03-29", "close": 171.839783, "volume": 350056, "typical_volume": 235491.4, "trend": 155.253384, "fair_value": 137.354083, "relative_strength": -6.297938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.971433, "energy": 88.351366, "activity_lines": [ 167.350672, 162.434907, 158.655616, 157.160364 ] }, { "date": "2024-04-05", "close": 172.277039, "volume": 213000, "typical_volume": 238691.4, "trend": 155.967561, "fair_value": 137.746782, "relative_strength": -6.04769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.117047, "energy": 90.080145, "activity_lines": [ 169.857581, 164.851714, 160.125614, 158.258665 ] }, { "date": "2024-04-12", "close": 168.779022, "volume": 266000, "typical_volume": 246191.35, "trend": 156.477688, "fair_value": 138.127261, "relative_strength": -9.463968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.512872, "energy": 85.860236, "activity_lines": [ 170.411431, 166.250918, 161.183345, 159.08521 ] }, { "date": "2024-04-19", "close": 168.779022, "volume": 288003, "typical_volume": 254038.3, "trend": 157.104415, "fair_value": 138.512841, "relative_strength": -3.750542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.752381, "energy": 75.711135, "activity_lines": [ 170.178229, 167.355971, 162.172366, 159.878845 ] }, { "date": "2024-04-26", "close": 166.155518, "volume": 154002, "typical_volume": 252833.4, "trend": 157.658266, "fair_value": 138.843344, "relative_strength": -7.775415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.32039, "energy": 49.819051, "activity_lines": [ 168.574974, 167.705772, 162.842818, 160.462787 ] }, { "date": "2024-05-03", "close": 169.216278, "volume": 121000, "typical_volume": 248783.3, "trend": 158.226693, "fair_value": 139.213872, "relative_strength": -6.8062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.303553, "energy": 42.564255, "activity_lines": [ 168.458374, 168.421274, 163.746471, 161.208465 ] }, { "date": "2024-05-10", "close": 170.965286, "volume": 339035, "typical_volume": 259676.25, "trend": 158.85342, "fair_value": 139.519092, "relative_strength": -7.209394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.951253, "energy": 38.263443, "activity_lines": [ 169.099677, 169.160627, 164.756314, 162.03031 ] }, { "date": "2024-05-17", "close": 182.771057, "volume": 556002, "typical_volume": 270562.5, "trend": 159.917398, "fair_value": 139.905091, "relative_strength": -3.039379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.639908, "energy": 56.556419, "activity_lines": [ 173.763688, 171.855683, 166.813476, 163.573383 ] }, { "date": "2024-05-24", "close": 182.771057, "volume": 310002, "typical_volume": 279412.6, "trend": 160.9668, "fair_value": 140.372712, "relative_strength": -4.143078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.314796, "energy": 72.24663, "activity_lines": [ 177.494896, 174.081688, 168.758202, 165.047813 ] }, { "date": "2024-05-31", "close": 195.451355, "volume": 860201, "typical_volume": 300770.15, "trend": 162.249404, "fair_value": 140.924167, "relative_strength": 4.532539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.462464, "energy": 93.794329, "activity_lines": [ 184.520068, 178.223651, 171.789811, 167.272623 ] }, { "date": "2024-06-07", "close": 184.957336, "volume": 888071, "typical_volume": 331523.7, "trend": 163.298808, "fair_value": 141.403252, "relative_strength": -3.884375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.891194, "energy": 83.407026, "activity_lines": [ 186.094178, 180.052159, 173.609611, 168.737651 ] }, { "date": "2024-06-14", "close": 178.39856, "volume": 639365, "typical_volume": 359341.95, "trend": 164.056711, "fair_value": 141.842844, "relative_strength": -9.70655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.087407, "energy": 69.845147, "activity_lines": [ 184.432625, 180.449661, 174.638193, 169.711828 ] }, { "date": "2024-06-21", "close": 179.273056, "volume": 295037, "typical_volume": 368593.8, "trend": 164.887488, "fair_value": 142.247231, "relative_strength": -11.876773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.367467, "energy": 53.483, "activity_lines": [ 182.56702, 180.894862, 175.620968, 170.693528 ] }, { "date": "2024-06-28", "close": 179.710312, "volume": 180020, "typical_volume": 376544.8, "trend": 165.732841, "fair_value": 142.61361, "relative_strength": -10.520757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.96993, "energy": 34.391465, "activity_lines": [ 181.080366, 181.228764, 176.518374, 171.649839 ] }, { "date": "2024-07-05", "close": 179.273056, "volume": 126005, "typical_volume": 378894.9, "trend": 166.578194, "fair_value": 142.895564, "relative_strength": -12.373296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.47662, "energy": 25.723049, "activity_lines": [ 179.65201, 181.284414, 177.249208, 172.523401 ] }, { "date": "2024-07-12", "close": 186.269073, "volume": 217000, "typical_volume": 377189.9, "trend": 167.569296, "fair_value": 143.214712, "relative_strength": -10.084861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.294896, "energy": 33.726663, "activity_lines": [ 181.634213, 182.373566, 178.533894, 173.793781 ] }, { "date": "2024-07-19", "close": 183.208313, "volume": 199000, "typical_volume": 372311.4, "trend": 168.516674, "fair_value": 143.504037, "relative_strength": -7.346674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.11794, "energy": 32.375445, "activity_lines": [ 182.508714, 182.596166, 179.368835, 174.802749 ] }, { "date": "2024-07-26", "close": 182.771057, "volume": 233020, "typical_volume": 367612.4, "trend": 169.303726, "fair_value": 143.839022, "relative_strength": -4.345652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.598821, "energy": 34.32588, "activity_lines": [ 182.916812, 182.516664, 180.053861, 175.722387 ] }, { "date": "2024-08-02", "close": 182.771057, "volume": 122087, "typical_volume": 358566.75, "trend": 170.149079, "fair_value": 144.209717, "relative_strength": -2.123877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.147272, "energy": 34.431832, "activity_lines": [ 183.09171, 182.437162, 180.616041, 176.591247 ] }, { "date": "2024-08-09", "close": 186.269073, "volume": 407320, "typical_volume": 338211.3, "trend": 171.329657, "fair_value": 144.615589, "relative_strength": 0.644782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.493335, "energy": 32.819369, "activity_lines": [ 184.228564, 182.993663, 181.409339, 177.631247 ] }, { "date": "2024-08-16", "close": 184.637283, "volume": 384173, "typical_volume": 339917.15, "trend": 172.484992, "fair_value": 144.990594, "relative_strength": -3.957841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.078127, "energy": 30.953983, "activity_lines": [ 184.355087, 183.420426, 181.984765, 178.489803 ] }, { "date": "2024-08-23", "close": 184.637283, "volume": 179036, "typical_volume": 338218.95, "trend": 173.596602, "fair_value": 145.408962, "relative_strength": -2.962374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.222873, "energy": 30.484775, "activity_lines": [ 184.590396, 183.853007, 182.49925, 179.273822 ] }, { "date": "2024-08-30", "close": 182.822662, "volume": 174000, "typical_volume": 333618.95, "trend": 174.604, "fair_value": 145.831072, "relative_strength": -4.202264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.014537, "energy": 28.90774, "activity_lines": [ 184.125566, 183.842227, 182.782055, 179.869052 ] }, { "date": "2024-09-06", "close": 181.915344, "volume": 196000, "typical_volume": 329018.8, "trend": 175.552004, "fair_value": 146.221149, "relative_strength": -0.837197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.412902, "energy": 21.13078, "activity_lines": [ 183.354857, 183.601941, 182.911575, 180.340751 ] }, { "date": "2024-09-13", "close": 172.388611, "volume": 356005, "typical_volume": 339118.95, "trend": 176.109575, "fair_value": 146.563265, "relative_strength": -7.192102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.870211, "energy": 9.265051, "activity_lines": [ 179.465618, 181.58943, 182.071233, 180.136661 ] }, { "date": "2024-09-20", "close": 175.564194, "volume": 176126, "typical_volume": 341875.25, "trend": 176.860449, "fair_value": 146.92836, "relative_strength": -6.924856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.275901, "energy": 15.732433, "activity_lines": [ 177.56027, 180.27947, 181.503646, 180.101475 ] }, { "date": "2024-09-27", "close": 172.388611, "volume": 445000, "typical_volume": 347173.5, "trend": 177.257694, "fair_value": 147.307181, "relative_strength": -10.94474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.459093, "energy": 37.279612, "activity_lines": [ 175.201268, 178.586765, 180.603395, 179.81297 ] }, { "date": "2024-10-04", "close": 210.041931, "volume": 1440006, "typical_volume": 391373.7, "trend": 179.026651, "fair_value": 147.950966, "relative_strength": 10.984942, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.978759, "energy": 31.236107, "activity_lines": [ 186.20995, 183.93684, 183.282396, 181.928082 ] }, { "date": "2024-10-11", "close": 195.071335, "volume": 1737427, "typical_volume": 462744.95, "trend": 180.150837, "fair_value": 148.511895, "relative_strength": 0.50397, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.944462, "energy": 49.577043, "activity_lines": [ 190.413815, 186.069154, 184.405765, 182.963223 ] }, { "date": "2024-10-18", "close": 206.866333, "volume": 785270, "typical_volume": 458998.4, "trend": 181.274663, "fair_value": 149.13008, "relative_strength": 4.010298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.401308, "energy": 68.084907, "activity_lines": [ 197.672281, 190.122373, 186.593895, 184.686803 ] }, { "date": "2024-10-25", "close": 201.876144, "volume": 385063, "typical_volume": 433848.0, "trend": 182.275875, "fair_value": 149.679572, "relative_strength": 2.274422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.147353, "energy": 67.817861, "activity_lines": [ 200.968835, 192.893788, 188.252411, 186.015931 ] }, { "date": "2024-11-01", "close": 184.637283, "volume": 623000, "typical_volume": 433029.75, "trend": 182.687883, "fair_value": 150.071366, "relative_strength": -3.818089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.82869, "energy": 50.802385, "activity_lines": [ 196.764973, 192.217432, 188.188565, 186.16828 ] }, { "date": "2024-11-08", "close": 178.739777, "volume": 690027, "typical_volume": 452779.25, "trend": 183.019909, "fair_value": 150.401759, "relative_strength": -9.616841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.387171, "energy": 17.243238, "activity_lines": [ 189.778697, 190.468801, 187.533344, 185.913563 ] }, { "date": "2024-11-15", "close": 172.84227, "volume": 436361, "typical_volume": 465596.3, "trend": 183.15535, "fair_value": 150.689105, "relative_strength": -9.18118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.312728, "energy": 16.59897, "activity_lines": [ 182.913395, 187.722131, 186.318994, 185.256941 ] }, { "date": "2024-11-22", "close": 177.832474, "volume": 110292, "typical_volume": 464810.65, "trend": 183.544582, "fair_value": 151.050387, "relative_strength": -6.969259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.996001, "energy": 22.405584, "activity_lines": [ 179.193433, 186.047735, 185.612608, 184.91353 ] }, { "date": "2024-11-29", "close": 177.832474, "volume": 181009, "typical_volume": 463011.1, "trend": 183.831789, "fair_value": 151.398561, "relative_strength": -4.096463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.234249, "energy": 25.766683, "activity_lines": [ 177.409061, 184.274361, 184.913081, 184.545007 ] }, { "date": "2024-12-06", "close": 174.656891, "volume": 539068, "typical_volume": 480014.5, "trend": 183.954842, "fair_value": 151.757839, "relative_strength": -9.311952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.775834, "energy": 47.140112, "activity_lines": [ 176.169073, 181.882366, 183.951292, 183.953078 ] }, { "date": "2024-12-13", "close": 176.925156, "volume": 215000, "typical_volume": 479113.5, "trend": 183.759979, "fair_value": 152.15001, "relative_strength": -7.192889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.422895, "energy": 39.125444, "activity_lines": [ 176.350532, 179.861541, 183.246249, 183.49955 ] }, { "date": "2024-12-20", "close": 173.295929, "volume": 178000, "typical_volume": 481909.15, "trend": 183.444141, "fair_value": 152.458616, "relative_strength": -6.798536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.423391, "energy": 34.56718, "activity_lines": [ 175.443224, 177.78298, 182.223403, 182.82445 ] }, { "date": "2024-12-27", "close": 178.286118, "volume": 127000, "typical_volume": 467893.15, "trend": 182.871967, "fair_value": 152.835916, "relative_strength": -7.00456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.168524, "energy": 28.920952, "activity_lines": [ 176.169069, 177.007643, 181.720933, 182.491674 ] }, { "date": "2025-01-03", "close": 179.647095, "volume": 565221, "typical_volume": 476945.55, "trend": 182.694959, "fair_value": 153.221939, "relative_strength": -4.537151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.596766, "energy": 22.394475, "activity_lines": [ 177.318329, 176.999396, 181.386094, 182.283618 ] }, { "date": "2025-01-10", "close": 182.369003, "volume": 458405, "typical_volume": 490914.0, "trend": 182.827307, "fair_value": 153.596571, "relative_strength": -3.371058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.963873, "energy": 16.979988, "activity_lines": [ 179.253918, 177.890207, 181.334247, 182.262589 ] }, { "date": "2025-01-17", "close": 180.100739, "volume": 383005, "typical_volume": 501364.25, "trend": 182.854896, "fair_value": 153.95142, "relative_strength": -4.978112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.115341, "energy": 16.300329, "activity_lines": [ 179.919277, 178.409847, 181.077177, 182.086681 ] }, { "date": "2025-01-24", "close": 183.276321, "volume": 266000, "typical_volume": 504864.25, "trend": 182.973763, "fair_value": 154.35022, "relative_strength": -4.715605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.343233, "energy": 15.628753, "activity_lines": [ 181.431459, 179.48212, 181.135504, 182.11387 ] }, { "date": "2025-02-07", "close": 182.369003, "volume": 422002, "typical_volume": 508164.1, "trend": 183.076961, "fair_value": 154.745827, "relative_strength": -4.844279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.075703, "energy": 15.591426, "activity_lines": [ 181.975841, 180.199717, 181.100939, 182.074853 ] }, { "date": "2025-02-14", "close": 175.564194, "volume": 484509, "typical_volume": 523583.25, "trend": 182.720132, "fair_value": 155.092569, "relative_strength": -6.909376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.13867, "energy": 16.279346, "activity_lines": [ 179.979762, 179.597594, 180.370771, 181.590158 ] }, { "date": "2025-02-21", "close": 170.57399, "volume": 1511179, "typical_volume": 576892.2, "trend": 182.298988, "fair_value": 155.375861, "relative_strength": -11.510956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.336059, "energy": 39.575853, "activity_lines": [ 176.592474, 178.129402, 179.165346, 180.806536 ] }, { "date": "2025-02-28", "close": 168.759384, "volume": 599130, "typical_volume": 534848.4, "trend": 181.831932, "fair_value": 155.642278, "relative_strength": -9.714024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.377636, "energy": 62.545114, "activity_lines": [ 173.386653, 176.405516, 177.795742, 179.933013 ] }, { "date": "2025-03-07", "close": 172.388611, "volume": 995525, "typical_volume": 497753.3, "trend": 181.485851, "fair_value": 155.945068, "relative_strength": -5.635635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.903667, "energy": 61.592566, "activity_lines": [ 172.146663, 175.489959, 176.968363, 179.323767 ] }, { "date": "2025-03-14", "close": 166.944763, "volume": 1012206, "typical_volume": 509100.1, "trend": 180.841707, "fair_value": 156.215583, "relative_strength": -6.011581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.686978, "energy": 69.405855, "activity_lines": [ 169.817906, 173.601107, 175.730535, 178.385632 ] }, { "date": "2025-03-21", "close": 167.398422, "volume": 625323, "typical_volume": 521113.1, "trend": 180.267078, "fair_value": 156.512602, "relative_strength": -6.632487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.643697, "energy": 68.089462, "activity_lines": [ 168.66865, 172.000946, 174.726015, 177.518324 ] }, { "date": "2025-03-28", "close": 155.603409, "volume": 1705599, "typical_volume": 575243.05, "trend": 179.299282, "fair_value": 156.723525, "relative_strength": -10.486465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.629517, "energy": 76.534674, "activity_lines": [ 164.132109, 168.47894, 172.76234, 175.927119 ] }, { "date": "2025-04-04", "close": 157.871674, "volume": 477390, "typical_volume": 564611.2, "trend": 178.467583, "fair_value": 156.933258, "relative_strength": -7.649631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.370654, "energy": 77.668906, "activity_lines": [ 161.349694, 165.855993, 171.152947, 174.544693 ] }, { "date": "2025-04-11", "close": 131.106079, "volume": 1502510, "typical_volume": 617918.65, "trend": 176.773941, "fair_value": 156.976659, "relative_strength": -16.004083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.684578, "energy": 92.12906, "activity_lines": [ 150.371262, 158.770738, 167.093822, 171.489112 ] }, { "date": "2025-04-18", "close": 131.559738, "volume": 1049354, "typical_volume": 664871.75, "trend": 175.412978, "fair_value": 157.028213, "relative_strength": -14.854427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.393524, "energy": 95.035846, "activity_lines": [ 142.296218, 152.716518, 163.276646, 168.572067 ] }, { "date": "2025-04-25", "close": 134.281647, "volume": 685124, "typical_volume": 690077.5, "trend": 174.036893, "fair_value": 157.086727, "relative_strength": -14.793918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.285629, "energy": 90.472673, "activity_lines": [ 137.487479, 148.080994, 159.939045, 165.918432 ] }, { "date": "2025-05-02", "close": 139.72551, "volume": 419032, "typical_volume": 684075.7, "trend": 172.948123, "fair_value": 157.177516, "relative_strength": -14.924771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.910998, "energy": 86.983824, "activity_lines": [ 136.701146, 145.185855, 157.327293, 163.704795 ] }, { "date": "2025-05-09", "close": 132.9207, "volume": 1049020, "typical_volume": 725776.7, "trend": 170.377416, "fair_value": 157.235172, "relative_strength": -19.173829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.821846, "energy": 77.93261, "activity_lines": [ 134.705069, 141.61436, 154.233804, 161.12238 ] }, { "date": "2025-05-16", "close": 138.364548, "volume": 669100, "typical_volume": 750331.7, "trend": 168.487189, "fair_value": 157.338211, "relative_strength": -19.060121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.143447, "energy": 59.326437, "activity_lines": [ 136.187007, 139.684268, 151.868321, 159.057034 ] }, { "date": "2025-05-23", "close": 134.735306, "volume": 515528, "typical_volume": 769758.1, "trend": 166.082822, "fair_value": 157.441582, "relative_strength": -20.01949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.618896, "energy": 56.571278, "activity_lines": [ 135.975299, 137.712933, 149.323536, 156.879493 ] }, { "date": "2025-05-30", "close": 131.559738, "volume": 424000, "typical_volume": 762697.05, "trend": 163.738942, "fair_value": 157.490514, "relative_strength": -20.333634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.822525, "energy": 56.641458, "activity_lines": [ 134.493365, 135.749848, 146.683701, 154.652197 ] }, { "date": "2025-06-06", "close": 130.198776, "volume": 364163, "typical_volume": 757984.95, "trend": 161.924325, "fair_value": 157.5281, "relative_strength": -21.6714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.963319, "energy": 56.10939, "activity_lines": [ 132.739236, 134.190929, 144.143238, 152.488316 ] }, { "date": "2025-06-13", "close": 122.486649, "volume": 1163550, "typical_volume": 797012.2, "trend": 160.04922, "fair_value": 157.516249, "relative_strength": -27.155812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.409873, "energy": 63.015531, "activity_lines": [ 129.049515, 131.691706, 141.116716, 149.94395 ] }, { "date": "2025-06-20", "close": 118.403763, "volume": 697100, "typical_volume": 818567.2, "trend": 158.234603, "fair_value": 157.394328, "relative_strength": -29.03911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.605669, "energy": 73.520936, "activity_lines": [ 124.694435, 129.093505, 137.975701, 147.257146 ] }, { "date": "2025-06-27", "close": 124.30127, "volume": 706190, "typical_volume": 832776.6, "trend": 156.45023, "fair_value": 157.302347, "relative_strength": -26.85782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.532446, "energy": 70.028046, "activity_lines": [ 123.635909, 127.798529, 135.70527, 145.067899 ] }, { "date": "2025-07-04", "close": 131.559738, "volume": 1260093, "typical_volume": 871555.8, "trend": 154.907805, "fair_value": 157.238542, "relative_strength": -22.083125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.177751, "energy": 53.396792, "activity_lines": [ 125.692476, 127.955247, 134.402634, 143.46206 ] }, { "date": "2025-07-11", "close": 127.023186, "volume": 861537, "typical_volume": 839073.7, "trend": 153.320015, "fair_value": 157.221689, "relative_strength": -25.052764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.156733, "energy": 54.628407, "activity_lines": [ 126.236858, 127.336626, 132.877492, 141.663053 ] }, { "date": "2025-07-18", "close": 126.569542, "volume": 415929, "typical_volume": 829913.65, "trend": 151.641495, "fair_value": 157.207171, "relative_strength": -26.8909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.280652, "energy": 47.681778, "activity_lines": [ 126.841731, 126.866476, 131.516529, 139.937216 ] }, { "date": "2025-07-25", "close": 126.569542, "volume": 820374, "typical_volume": 821156.1, "trend": 150.083949, "fair_value": 157.211005, "relative_strength": -26.335919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.384059, "energy": 39.938092, "activity_lines": [ 127.174412, 126.511802, 130.356471, 138.31967 ] }, { "date": "2025-08-01", "close": 122.486649, "volume": 954630, "typical_volume": 818277.3, "trend": 148.223966, "fair_value": 157.201776, "relative_strength": -28.356288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.819507, "energy": 49.855081, "activity_lines": [ 125.601743, 125.629238, 129.025752, 136.539199 ] }, { "date": "2025-08-08", "close": 125.10247, "volume": 1514927, "typical_volume": 862757.5, "trend": 146.405812, "fair_value": 157.198827, "relative_strength": -27.999338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.935196, "energy": 46.52056, "activity_lines": [ 125.021989, 125.44498, 128.155864, 135.04749 ] }, { "date": "2025-08-15", "close": 122.204338, "volume": 803104, "typical_volume": 817632.75, "trend": 144.400323, "fair_value": 157.198275, "relative_strength": -29.891447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.550093, "energy": 50.023066, "activity_lines": [ 123.906676, 124.851195, 127.211373, 133.486104 ] }, { "date": "2025-08-22", "close": 121.721321, "volume": 477050, "typical_volume": 817615.75, "trend": 142.454343, "fair_value": 157.150057, "relative_strength": -27.88577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.303963, "energy": 50.121346, "activity_lines": [ 122.951614, 124.314941, 126.379923, 132.022943 ] }, { "date": "2025-08-29", "close": 122.687363, "volume": 623100, "typical_volume": 773645.25, "trend": 140.434711, "fair_value": 157.087057, "relative_strength": -28.082347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.302165, "energy": 45.015007, "activity_lines": [ 122.64178, 123.968247, 125.812622, 130.747654 ] }, { "date": "2025-09-05", "close": 124.136429, "volume": 804288, "typical_volume": 761391.95, "trend": 138.493625, "fair_value": 157.022859, "relative_strength": -27.386429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.909501, "energy": 39.768446, "activity_lines": [ 123.07378, 123.807136, 125.423416, 129.696152 ] }, { "date": "2025-09-12", "close": 109.64579, "volume": 1539874, "typical_volume": 804129.45, "trend": 136.296345, "fair_value": 156.834022, "relative_strength": -37.611191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.132427, "energy": 55.410517, "activity_lines": [ 118.565582, 121.01436, 123.689498, 127.835001 ] }, { "date": "2025-09-19", "close": 108.679749, "volume": 635158, "typical_volume": 814935.75, "trend": 134.233203, "fair_value": 156.638992, "relative_strength": -37.774459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.524338, "energy": 70.276596, "activity_lines": [ 114.765816, 118.444375, 121.980891, 126.053285 ] }, { "date": "2025-09-26", "close": 105.781624, "volume": 846460, "typical_volume": 804807.75, "trend": 132.133945, "fair_value": 156.406528, "relative_strength": -38.785449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.604312, "energy": 86.764644, "activity_lines": [ 110.901647, 115.680976, 120.144108, 124.2177 ] }, { "date": "2025-10-03", "close": 113.509964, "volume": 841441, "typical_volume": 813424.8, "trend": 130.171323, "fair_value": 156.226297, "relative_strength": -36.613776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.204322, "energy": 81.966397, "activity_lines": [ 110.676238, 114.700692, 119.172591, 123.016153 ] }, { "date": "2025-10-10", "close": 113.509964, "volume": 560089, "typical_volume": 815652.85, "trend": 128.390163, "fair_value": 156.016434, "relative_strength": -36.915839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.765773, "energy": 72.169687, "activity_lines": [ 111.062656, 113.957854, 118.319429, 121.941226 ] }, { "date": "2025-10-17", "close": 115.442047, "volume": 523050, "typical_volume": 820605.35, "trend": 126.658284, "fair_value": 155.759689, "relative_strength": -35.029923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.999832, "energy": 46.940088, "activity_lines": [ 112.801532, 113.729517, 117.751349, 121.105864 ] }, { "date": "2025-10-24", "close": 117.857147, "volume": 322123, "typical_volume": 818503.35, "trend": 125.400075, "fair_value": 155.566916, "relative_strength": -33.332776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.593566, "energy": 27.443101, "activity_lines": [ 114.959024, 114.115933, 117.490029, 120.538048 ] }, { "date": "2025-10-31", "close": 119.306213, "volume": 571034, "typical_volume": 788877.55, "trend": 124.11456, "fair_value": 155.440004, "relative_strength": -33.305941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.649257, "energy": 21.683133, "activity_lines": [ 116.987712, 114.844856, 117.425485, 120.144896 ] }, { "date": "2025-11-07", "close": 124.136429, "volume": 1222446, "typical_volume": 815144.85, "trend": 123.882238, "fair_value": 155.357526, "relative_strength": -28.359089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.869, "energy": 17.97378, "activity_lines": [ 119.724833, 116.49591, 117.836106, 120.146307 ] }, { "date": "2025-11-14", "close": 128.000595, "volume": 669848, "typical_volume": 813327.75, "trend": 123.7636, "fair_value": 155.302512, "relative_strength": -24.771077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.994882, "energy": 25.347191, "activity_lines": [ 123.041578, 118.823194, 118.587444, 120.412007 ] }, { "date": "2025-11-21", "close": 128.000595, "volume": 568776, "typical_volume": 778761.9, "trend": 123.554232, "fair_value": 155.225946, "relative_strength": -21.360253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.235581, "energy": 35.728872, "activity_lines": [ 125.392281, 121.08022, 119.321167, 120.685362 ] }, { "date": "2025-11-28", "close": 131.381744, "volume": 315482, "typical_volume": 751459.15, "trend": 123.276106, "fair_value": 155.176442, "relative_strength": -22.031723, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.37743, "energy": 52.957584, "activity_lines": [ 128.032797, 123.618276, 120.393853, 121.190363 ] }, { "date": "2025-12-05", "close": 133.313828, "volume": 596628, "typical_volume": 760494.1, "trend": 123.289211, "fair_value": 155.125853, "relative_strength": -21.085174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.028806, "energy": 63.206276, "activity_lines": [ 130.415701, 126.094857, 121.629791, 121.837958 ] }, { "date": "2025-12-12", "close": 128.000595, "volume": 489549, "typical_volume": 743952.85, "trend": 122.943745, "fair_value": 155.019654, "relative_strength": -24.090539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.276223, "energy": 61.722191, "activity_lines": [ 130.093687, 127.104811, 122.327591, 122.141918 ] }, { "date": "2025-12-19", "close": 127.034554, "volume": 266311, "typical_volume": 709536.9, "trend": 122.687054, "fair_value": 154.896486, "relative_strength": -22.526789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.89532, "energy": 46.284332, "activity_lines": [ 129.192048, 127.675654, 122.926574, 122.405841 ] }, { "date": "2025-12-26", "close": 125.585487, "volume": 176007, "typical_volume": 642590.9, "trend": 122.487912, "fair_value": 154.836766, "relative_strength": -24.911161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.692446, "energy": 37.242069, "activity_lines": [ 127.871789, 127.737129, 123.365892, 122.592837 ] }, { "date": "2026-01-02", "close": 142.008209, "volume": 1902945, "typical_volume": 697582.95, "trend": 122.88156, "fair_value": 154.906566, "relative_strength": -16.615829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.021975, "energy": 52.533839, "activity_lines": [ 132.186778, 130.600127, 125.36698, 123.852211 ] }, { "date": "2026-01-09", "close": 141.04216, "volume": 1450130, "typical_volume": 746236.95, "trend": 123.500077, "fair_value": 154.927069, "relative_strength": -18.894689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.108468, "energy": 66.020915, "activity_lines": [ 135.47132, 132.84837, 127.181759, 125.023862 ] }, { "date": "2026-01-16", "close": 154.566757, "volume": 1834018, "typical_volume": 806782.85, "trend": 124.70551, "fair_value": 155.012718, "relative_strength": -13.415007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.603192, "energy": 91.202572, "activity_lines": [ 142.748839, 137.160431, 130.192591, 127.028164 ] }, { "date": "2026-01-23", "close": 145.389359, "volume": 1047736, "typical_volume": 818955.25, "trend": 125.408446, "fair_value": 155.050312, "relative_strength": -19.079883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555339, "energy": 85.200154, "activity_lines": [ 145.196147, 139.250596, 132.177578, 128.362606 ] }, { "date": "2026-01-30", "close": 134.762894, "volume": 1013830, "typical_volume": 792653.05, "trend": 125.515218, "fair_value": 155.009012, "relative_strength": -24.304463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.855042, "energy": 71.012022, "activity_lines": [ 142.877647, 139.092517, 133.049316, 128.966119 ] }, { "date": "2026-02-06", "close": 132.830811, "volume": 644092, "typical_volume": 793099.75, "trend": 125.708806, "fair_value": 154.893367, "relative_strength": -23.78325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.33468, "energy": 47.371922, "activity_lines": [ 139.303292, 138.460199, 133.617441, 129.438093 ] }, { "date": "2026-02-13", "close": 145.872375, "volume": 694039, "typical_volume": 785478.7, "trend": 126.352233, "fair_value": 154.853239, "relative_strength": -19.929629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.105672, "energy": 41.79842, "activity_lines": [ 140.687952, 140.172728, 135.312615, 130.738968 ] }, { "date": "2026-02-27", "close": 141.04216, "volume": 435186, "typical_volume": 765165.95, "trend": 126.834654, "fair_value": 154.814476, "relative_strength": -25.690137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.596415, "energy": 27.499238, "activity_lines": [ 140.140525, 140.778699, 136.35686, 131.686705 ] }, { "date": "2026-03-06", "close": 136.21196, "volume": 868459, "typical_volume": 780584.45, "trend": 127.292164, "fair_value": 154.739363, "relative_strength": -23.46137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.87404, "energy": 24.998915, "activity_lines": [ 138.884672, 140.269333, 136.809981, 132.291693 ] }, { "date": "2026-03-13", "close": 135.245911, "volume": 841186, "typical_volume": 796491.25, "trend": 127.630279, "fair_value": 154.609565, "relative_strength": -22.542245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.253782, "energy": 24.016526, "activity_lines": [ 137.918629, 139.417459, 137.062992, 132.804838 ] }, { "date": "2026-03-20", "close": 137.177994, "volume": 784210, "typical_volume": 819595.6, "trend": 128.129401, "fair_value": 154.527174, "relative_strength": -20.748665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.500798, "energy": 16.924175, "activity_lines": [ 137.564413, 138.741229, 137.405707, 133.420819 ] }, { "date": "2026-03-27", "close": 136.694977, "volume": 545360, "typical_volume": 818311.9, "trend": 128.628523, "fair_value": 154.47132, "relative_strength": -18.969596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.593929, "energy": 16.489664, "activity_lines": [ 136.759378, 138.064999, 137.610416, 133.973437 ] }, { "date": "2026-04-03", "close": 135.728928, "volume": 530513, "typical_volume": 783715.25, "trend": 129.063242, "fair_value": 154.366171, "relative_strength": -17.259814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.681175, "energy": 11.543531, "activity_lines": [ 136.244154, 137.292164, 137.640316, 134.431528 ] }, { "date": "2026-04-10", "close": 137.177994, "volume": 503012, "typical_volume": 775373.45, "trend": 129.49796, "fair_value": 154.275698, "relative_strength": -22.041018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.634038, "energy": 9.7927, "activity_lines": [ 136.566167, 137.125302, 137.753021, 134.95506 ] }, { "date": "2026-04-17", "close": 153.600708, "volume": 3342497, "typical_volume": 914059.5, "trend": 130.963124, "fair_value": 154.293193, "relative_strength": -15.162291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.171011, "energy": 35.108966, "activity_lines": [ 142.298017, 140.093685, 139.386092, 136.510076 ] }, { "date": "2026-04-24", "close": 163.744156, "volume": 2181055, "typical_volume": 1007338.15, "trend": 132.798605, "fair_value": 154.373016, "relative_strength": -13.633119, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.219773, "energy": 69.916313, "activity_lines": [ 150.187362, 144.563826, 141.8633, 138.624981 ] }, { "date": "2026-05-01", "close": 160.363007, "volume": 1001102, "typical_volume": 1027561.85, "trend": 134.617984, "fair_value": 154.485044, "relative_strength": -14.513597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.498789, "energy": 76.31629, "activity_lines": [ 155.17858, 147.857152, 143.864387, 140.40333 ] }, { "date": "2026-05-08", "close": 146.838425, "volume": 1699589, "typical_volume": 1088063.85, "trend": 135.728933, "fair_value": 154.467273, "relative_strength": -25.815586, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.55852, "energy": 68.704129, "activity_lines": [ 154.083735, 148.427996, 144.448614, 141.191746 ] }, { "date": "2026-05-15", "close": 144.423309, "volume": 963326, "typical_volume": 1122914.6, "trend": 136.759378, "fair_value": 154.439408, "relative_strength": -25.412407, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.886475, "energy": 52.576953, "activity_lines": [ 151.443219, 148.454342, 144.713125, 141.752673 ] }, { "date": "2026-05-22", "close": 145.389359, "volume": 587077, "typical_volume": 1143468.1, "trend": 137.757621, "fair_value": 154.374633, "relative_strength": -25.983686, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.988432, "energy": 28.404516, "activity_lines": [ 148.641698, 148.507036, 144.986837, 142.309446 ] }, { "date": "2026-05-29", "close": 150.702591, "volume": 767523, "typical_volume": 1086697.0, "trend": 138.852469, "fair_value": 154.287344, "relative_strength": -26.640113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.916644, "energy": 19.390825, "activity_lines": [ 148.158678, 149.341346, 145.672267, 143.144605 ] }, { "date": "2026-06-05", "close": 160.846024, "volume": 931093, "typical_volume": 1060745.15, "trend": 140.23713, "fair_value": 154.281241, "relative_strength": -21.436173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.754614, "energy": 33.633208, "activity_lines": [ 151.92624, 151.774015, 147.282337, 144.563544 ] }, { "date": "2026-06-12", "close": 184.031036, "volume": 3491177, "typical_volume": 1143603.1, "trend": 142.233617, "fair_value": 154.41029, "relative_strength": -7.554378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.506992, "energy": 67.66832, "activity_lines": [ 163.389938, 157.983031, 151.006199, 147.388958 ] }, { "date": "2026-06-19", "close": 182.581985, "volume": 989111, "typical_volume": 1140671.85, "trend": 144.052996, "fair_value": 154.513886, "relative_strength": -12.207932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.507671, "energy": 81.022786, "activity_lines": [ 171.891112, 163.050363, 154.45175, 149.992078 ] }, { "date": "2026-06-26", "close": 169.540405, "volume": 811690, "typical_volume": 1130564.85, "trend": 145.437657, "fair_value": 154.582374, "relative_strength": -14.439649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.360631, "energy": 74.876199, "activity_lines": [ 173.501181, 164.920971, 156.478138, 151.636427 ] }, { "date": "2026-07-03", "close": 178.717804, "volume": 639283, "typical_volume": 1130324.4, "trend": 147.015525, "fair_value": 154.701609, "relative_strength": -13.436015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.957043, "energy": 76.011115, "activity_lines": [ 176.560313, 168.170384, 159.212957, 153.783533 ] }, { "date": "2026-07-10", "close": 183.548019, "volume": 0, "typical_volume": 1095622.45, "trend": 148.689998, "fair_value": 154.870665, "relative_strength": -7.581219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.106345, "energy": 67.792217, "activity_lines": [ 179.361835, 172.025771, 162.189287, 156.140469 ] }, { "date": "2026-07-17", "close": 178.234787, "volume": 919153, "typical_volume": 1119820.8, "trend": 150.364472, "fair_value": 155.005661, "relative_strength": -4.020318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.4982, "energy": 50.588207, "activity_lines": [ 178.878815, 174.493569, 164.480187, 158.046584 ] }, { "date": "2026-07-24", "close": 187.412186, "volume": 1124159, "typical_volume": 1132605.8, "trend": 152.377059, "fair_value": 155.210263, "relative_strength": -0.861528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.810576, "energy": 60.205568, "activity_lines": [ 181.841343, 178.059142, 167.468017, 160.436759 ] }, { "date": "2026-07-31", "close": 176.785721, "volume": 947229, "typical_volume": 1137907.95, "trend": 154.083734, "fair_value": 155.381768, "relative_strength": -4.765154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.942473, "energy": 46.612816, "activity_lines": [ 180.939703, 178.911015, 169.199993, 162.011511 ] }, { "date": "2026-08-07", "close": 192.5, "volume": 1159115, "typical_volume": 1156653.2, "trend": 155.766793, "fair_value": 155.654005, "relative_strength": 1.502808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.786539, "energy": 52.799364, "activity_lines": [ 184.793136, 182.049187, 172.230757, 164.48998 ] }, { "date": "2026-08-14", "close": 188.5, "volume": 925079, "typical_volume": 1175639.15, "trend": 157.348721, "fair_value": 155.903295, "relative_strength": -3.572687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.997251, "energy": 49.470592, "activity_lines": [ 186.394421, 183.700133, 174.617131, 166.6018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }