{ "ticker": { "uuid": "ee122306-235b-4dd7-b143-aedad8fcb4ec", "symbol": "8083", "name": "Pro-Hawk Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 88.196, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -46.658, "architecture_energy": 24.081, "architecture_maturity": 17.873, "architecture_confidence": 83.045, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 42.01, "rotation_up": 23.39, "upward_expansion": 9.3, "deceleration": 51.88, "rotation_down": 41.38, "downward_expansion": 68.97 }, "activity_lines": [ 158.6, 158.892769, 160.323787, 161.028947 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 159.0, "trend_reference": 161.824496, "distance_from_trend": -0.017454, "trend_direction": "Improving", "fair_value": 145.27109, "distance_from_fair_value": 0.094505, "fair_value_direction": "Weakening", "relative_strength": -26.529184, "relative_strength_direction": "Improving", "price_momentum": -0.036934, "excess_performance": -0.478306, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.017454, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.026587, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.094505, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.049614, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.265292, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001683, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.036934, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.983676, "read": "Supply-led" } ], "volume": { "latest": 392106, "relative_activity": 1.0564, "balance": 0.983676, "dry_up": 1.236071, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.033713, "annualized_volatility": 0.148202, "from_high_reference": -0.081789, "from_low_reference": 0.139956 }, "levels": { "trend_reference": 161.824496, "fair_value_reference": 145.27109, "structural_low": 152.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.008475, "positive_rate": 0.5, "directional_follow_through": 0.333333, "median_excess_return": -0.028809, "regime_survival": 0.166667, "best_return": 0.060317, "worst_return": -0.021672, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.076584, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.026984, "regime_survival": 0.0, "best_return": 0.154109, "worst_return": 0.03096, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.03096, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.082452, "regime_survival": 0.2, "best_return": 0.202055, "worst_return": -0.113772, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.169541, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.128542, "regime_survival": 0.0, "best_return": 0.253657, "worst_return": -0.097255, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.02994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.04644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.041543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.030508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.06, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.012165, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.016502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.019608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.026667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.097087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.042614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.031276, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.019231, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 126.548691, "volume": 321000, "typical_volume": 286800.0, "trend": 124.288268, "fair_value": 133.447146, "relative_strength": -9.960395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.09672, "energy": 15.490772, "activity_lines": [ 125.779138, 125.973133, 123.984242, 123.670434 ] }, { "date": "2023-08-18", "close": 125.693626, "volume": 181000, "typical_volume": 281600.0, "trend": 124.14083, "fair_value": 133.509694, "relative_strength": -9.103208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.462217, "energy": 16.915041, "activity_lines": [ 125.807638, 125.960507, 124.292683, 123.761103 ] }, { "date": "2023-08-25", "close": 128.258804, "volume": 344000, "typical_volume": 289000.0, "trend": 124.065554, "fair_value": 133.588685, "relative_strength": -7.519626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.878098, "energy": 30.537155, "activity_lines": [ 126.748202, 126.378229, 124.826453, 124.026778 ] }, { "date": "2023-09-01", "close": 129.113861, "volume": 320000, "typical_volume": 295300.0, "trend": 123.978742, "fair_value": 133.673157, "relative_strength": -7.478897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.742126, "energy": 58.921928, "activity_lines": [ 127.660263, 126.897845, 125.402843, 124.352476 ] }, { "date": "2023-09-08", "close": 130.82399, "volume": 321000, "typical_volume": 297900.0, "trend": 124.109079, "fair_value": 133.757122, "relative_strength": -5.456881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.57494, "energy": 72.77073, "activity_lines": [ 128.88585, 127.644719, 126.104936, 124.794104 ] }, { "date": "2023-09-15", "close": 129.113861, "volume": 240000, "typical_volume": 285550.0, "trend": 124.142376, "fair_value": 133.814069, "relative_strength": -8.152857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.203944, "energy": 67.813202, "activity_lines": [ 129.227872, 128.002288, 126.59313, 125.116994 ] }, { "date": "2023-09-22", "close": 129.968918, "volume": 418000, "typical_volume": 295050.0, "trend": 124.190829, "fair_value": 133.844384, "relative_strength": -3.881493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.273132, "energy": 66.914348, "activity_lines": [ 129.683902, 128.523096, 127.10462, 125.4929 ] }, { "date": "2023-09-29", "close": 130.82399, "volume": 314000, "typical_volume": 300150.0, "trend": 124.28113, "fair_value": 133.880181, "relative_strength": -2.856313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.96735, "energy": 65.1688, "activity_lines": [ 130.139936, 129.137185, 127.637242, 125.920845 ] }, { "date": "2023-10-06", "close": 130.396454, "volume": 246000, "typical_volume": 301600.0, "trend": 124.38387, "fair_value": 133.901768, "relative_strength": -3.652748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.652583, "energy": 49.942161, "activity_lines": [ 130.282446, 129.541395, 128.059052, 126.315382 ] }, { "date": "2023-10-13", "close": 129.113861, "volume": 181000, "typical_volume": 304200.0, "trend": 124.55062, "fair_value": 133.899076, "relative_strength": -5.625664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.11902, "energy": 45.10638, "activity_lines": [ 129.911919, 129.619126, 128.300185, 126.620543 ] }, { "date": "2023-10-20", "close": 129.541397, "volume": 161000, "typical_volume": 296050.0, "trend": 124.731621, "fair_value": 133.855544, "relative_strength": -2.857726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.00153, "energy": 42.619886, "activity_lines": [ 129.797913, 129.720179, 128.531523, 126.942529 ] }, { "date": "2023-10-27", "close": 127.831276, "volume": 179000, "typical_volume": 287300.0, "trend": 124.93569, "fair_value": 133.755174, "relative_strength": -1.861333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.495447, "energy": 28.352236, "activity_lines": [ 129.085363, 129.455889, 128.56079, 127.142506 ] }, { "date": "2023-11-03", "close": 126.121162, "volume": 179000, "typical_volume": 282850.0, "trend": 125.136136, "fair_value": 133.653017, "relative_strength": -4.858857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.809228, "energy": 18.761564, "activity_lines": [ 127.945285, 128.841801, 128.407568, 127.218989 ] }, { "date": "2023-11-10", "close": 124.838577, "volume": 323000, "typical_volume": 293250.0, "trend": 125.253793, "fair_value": 133.519701, "relative_strength": -6.328214, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.797973, "energy": 20.267548, "activity_lines": [ 126.691201, 128.033383, 128.128345, 127.199791 ] }, { "date": "2023-11-17", "close": 125.693626, "volume": 305000, "typical_volume": 297950.0, "trend": 125.439988, "fair_value": 133.442329, "relative_strength": -8.112843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.771119, "energy": 23.140346, "activity_lines": [ 126.092658, 127.458161, 127.928998, 127.228168 ] }, { "date": "2023-11-24", "close": 128.686325, "volume": 542000, "typical_volume": 287500.0, "trend": 125.832702, "fair_value": 133.372671, "relative_strength": -5.948204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.519123, "energy": 20.667059, "activity_lines": [ 126.719697, 127.520345, 128.018575, 127.437609 ] }, { "date": "2023-12-01", "close": 126.548691, "volume": 310000, "typical_volume": 289000.0, "trend": 126.140816, "fair_value": 133.252611, "relative_strength": -7.910192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.888884, "energy": 13.723643, "activity_lines": [ 126.691197, 127.201642, 127.908639, 127.483801 ] }, { "date": "2023-12-08", "close": 125.266106, "volume": 253000, "typical_volume": 283300.0, "trend": 126.446214, "fair_value": 133.140385, "relative_strength": -8.171634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.400956, "energy": 17.87473, "activity_lines": [ 126.320673, 126.711927, 127.676552, 127.427369 ] }, { "date": "2023-12-15", "close": 126.121162, "volume": 263000, "typical_volume": 283250.0, "trend": 126.713387, "fair_value": 133.038228, "relative_strength": -8.622936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.245999, "energy": 12.475476, "activity_lines": [ 126.292172, 126.47873, 127.517756, 127.406397 ] }, { "date": "2023-12-22", "close": 125.266106, "volume": 221000, "typical_volume": 281100.0, "trend": 126.938712, "fair_value": 132.909946, "relative_strength": -8.392333, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.094071, "energy": 26.669343, "activity_lines": [ 125.893147, 126.1678, 127.273454, 127.313025 ] }, { "date": "2023-12-29", "close": 124.838577, "volume": 246000, "typical_volume": 277350.0, "trend": 127.05637, "fair_value": 132.79498, "relative_strength": -9.882093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.882327, "energy": 37.108624, "activity_lines": [ 125.380113, 125.849098, 126.992506, 127.177532 ] }, { "date": "2024-01-05", "close": 126.121162, "volume": 211000, "typical_volume": 278850.0, "trend": 127.136708, "fair_value": 132.681354, "relative_strength": -6.309754, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.1225, "energy": 35.741675, "activity_lines": [ 125.551124, 125.849098, 126.841853, 127.117196 ] }, { "date": "2024-01-12", "close": 126.121162, "volume": 281000, "typical_volume": 275700.0, "trend": 127.163665, "fair_value": 132.581491, "relative_strength": -5.846384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.300001, "energy": 30.302516, "activity_lines": [ 125.750638, 125.880191, 126.689164, 127.051677 ] }, { "date": "2024-01-19", "close": 124.838577, "volume": 214000, "typical_volume": 270400.0, "trend": 127.17456, "fair_value": 132.471112, "relative_strength": -7.292808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.766023, "energy": 30.757291, "activity_lines": [ 125.465619, 125.678087, 126.424504, 126.901671 ] }, { "date": "2024-01-26", "close": 124.838577, "volume": 215000, "typical_volume": 265100.0, "trend": 127.118729, "fair_value": 132.404315, "relative_strength": -8.491376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.853877, "energy": 29.384251, "activity_lines": [ 125.266105, 125.475983, 126.180202, 126.750963 ] }, { "date": "2024-02-02", "close": 128.258804, "volume": 513000, "typical_volume": 278750.0, "trend": 127.075976, "fair_value": 132.354855, "relative_strength": -6.002598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.602252, "energy": 10.573748, "activity_lines": [ 126.23517, 125.911285, 126.290137, 126.824516 ] }, { "date": "2024-02-09", "close": 129.113861, "volume": 74000, "typical_volume": 261550.0, "trend": 127.161482, "fair_value": 132.338401, "relative_strength": -5.322121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.877177, "energy": 16.00674, "activity_lines": [ 127.261238, 126.509824, 126.485579, 126.955992 ] }, { "date": "2024-02-16", "close": 130.82399, "volume": 332000, "typical_volume": 262450.0, "trend": 127.403749, "fair_value": 132.332909, "relative_strength": -6.406072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.593092, "energy": 43.26021, "activity_lines": [ 128.657836, 127.372657, 126.847962, 127.192283 ] }, { "date": "2024-02-23", "close": 135.95433, "volume": 647000, "typical_volume": 282500.0, "trend": 127.760023, "fair_value": 132.341955, "relative_strength": -3.918944, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.600253, "energy": 73.5975, "activity_lines": [ 131.451025, 129.067227, 127.698948, 127.743933 ] }, { "date": "2024-03-01", "close": 135.099274, "volume": 339000, "typical_volume": 290400.0, "trend": 128.059293, "fair_value": 132.345519, "relative_strength": -4.495693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.813661, "energy": 91.01319, "activity_lines": [ 133.218146, 130.427547, 128.442034, 128.217434 ] }, { "date": "2024-03-08", "close": 138.519501, "volume": 707000, "typical_volume": 317700.0, "trend": 128.45832, "fair_value": 132.359539, "relative_strength": -5.991577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.689676, "energy": 95.931278, "activity_lines": [ 135.441295, 132.230941, 129.482355, 128.892286 ] }, { "date": "2024-03-15", "close": 143.222321, "volume": 471000, "typical_volume": 332300.0, "trend": 129.04261, "fair_value": 132.380767, "relative_strength": -2.101323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.823407, "energy": 97.722921, "activity_lines": [ 138.548005, 134.64065, 130.92781, 129.844802 ] }, { "date": "2024-03-22", "close": 143.649857, "volume": 214000, "typical_volume": 334050.0, "trend": 129.555645, "fair_value": 132.393267, "relative_strength": -4.286443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.438594, "energy": 95.55007, "activity_lines": [ 140.856663, 136.817162, 132.340692, 130.787205 ] }, { "date": "2024-03-29", "close": 144.077377, "volume": 120000, "typical_volume": 323900.0, "trend": 130.054429, "fair_value": 132.417683, "relative_strength": -4.17212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.843433, "energy": 93.266063, "activity_lines": [ 142.45277, 138.752701, 133.71082, 131.724091 ] }, { "date": "2024-04-05", "close": 143.649857, "volume": 174000, "typical_volume": 317350.0, "trend": 130.481958, "fair_value": 132.439358, "relative_strength": -4.530078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.090631, "energy": 89.672696, "activity_lines": [ 143.364834, 140.260714, 134.948619, 132.601215 ] }, { "date": "2024-04-12", "close": 152.200455, "volume": 835000, "typical_volume": 332000.0, "trend": 131.251511, "fair_value": 132.515845, "relative_strength": -0.722369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.056602, "energy": 94.956385, "activity_lines": [ 146.557058, 142.981357, 136.915255, 134.002409 ] }, { "date": "2024-04-19", "close": 148.780212, "volume": 427000, "typical_volume": 337850.0, "trend": 131.878554, "fair_value": 132.533707, "relative_strength": 3.078517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.324994, "energy": 73.204586, "activity_lines": [ 147.697137, 144.644835, 138.444181, 135.133292 ] }, { "date": "2024-04-26", "close": 156.475754, "volume": 754000, "typical_volume": 362900.0, "trend": 132.733613, "fair_value": 132.610074, "relative_strength": 5.138281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.03652, "energy": 76.237219, "activity_lines": [ 151.031872, 147.349933, 140.600152, 136.720209 ] }, { "date": "2024-05-03", "close": 156.475754, "volume": 465000, "typical_volume": 373000.0, "trend": 133.602923, "fair_value": 132.677266, "relative_strength": 4.001967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.097571, "energy": 73.801413, "activity_lines": [ 153.511546, 149.588635, 142.607505, 138.25196 ] }, { "date": "2024-05-10", "close": 159.895981, "volume": 609000, "typical_volume": 392400.0, "trend": 134.628994, "fair_value": 132.77097, "relative_strength": 4.269934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.92802, "energy": 75.127354, "activity_lines": [ 156.304737, 152.076079, 144.796048, 139.948286 ] }, { "date": "2024-05-17", "close": 159.468445, "volume": 593000, "typical_volume": 409750.0, "trend": 135.626562, "fair_value": 132.887166, "relative_strength": 1.249989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.303614, "energy": 71.890272, "activity_lines": [ 157.872342, 154.034941, 146.77897, 141.550831 ] }, { "date": "2024-05-24", "close": 160.751038, "volume": 328000, "typical_volume": 415600.0, "trend": 136.723887, "fair_value": 133.055164, "relative_strength": 0.540446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.379166, "energy": 79.9746, "activity_lines": [ 159.382945, 155.846111, 148.719139, 143.171765 ] }, { "date": "2024-05-31", "close": 160.323502, "volume": 288000, "typical_volume": 415950.0, "trend": 137.863965, "fair_value": 133.227303, "relative_strength": 2.043019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.164267, "energy": 68.575658, "activity_lines": [ 159.952981, 157.260843, 150.453686, 144.694321 ] }, { "date": "2024-06-07", "close": 155.193161, "volume": 608000, "typical_volume": 435650.0, "trend": 138.875785, "fair_value": 133.357381, "relative_strength": -4.257947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.599053, "energy": 64.443081, "activity_lines": [ 158.556387, 157.439629, 151.536761, 145.812334 ] }, { "date": "2024-06-14", "close": 150.917862, "volume": 521000, "typical_volume": 450950.0, "trend": 139.716593, "fair_value": 133.457758, "relative_strength": -9.442148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.439756, "energy": 50.300412, "activity_lines": [ 155.820199, 156.638983, 152.068119, 146.589242 ] }, { "date": "2024-06-21", "close": 150.062805, "volume": 400000, "typical_volume": 445300.0, "trend": 140.429142, "fair_value": 133.548067, "relative_strength": -12.676379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.58757, "energy": 31.672625, "activity_lines": [ 153.397533, 155.550727, 152.393856, 147.256739 ] }, { "date": "2024-06-28", "close": 150.062805, "volume": 343000, "typical_volume": 458750.0, "trend": 141.212946, "fair_value": 133.633789, "relative_strength": -11.616288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.235014, "energy": 31.428626, "activity_lines": [ 151.60191, 154.501336, 152.615764, 147.878266 ] }, { "date": "2024-07-05", "close": 150.900253, "volume": 423000, "typical_volume": 463300.0, "trend": 142.067417, "fair_value": 133.720291, "relative_strength": -12.790159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.388355, "energy": 28.453157, "activity_lines": [ 150.797986, 153.58089, 152.817673, 148.503253 ] }, { "date": "2024-07-12", "close": 147.339188, "volume": 355000, "typical_volume": 448700.0, "trend": 142.774685, "fair_value": 133.772497, "relative_strength": -15.875338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.015687, "energy": 19.762917, "activity_lines": [ 149.435256, 152.114349, 152.584831, 148.843368 ] }, { "date": "2024-07-19", "close": 147.339188, "volume": 274000, "typical_volume": 445450.0, "trend": 143.510454, "fair_value": 133.800522, "relative_strength": -11.833425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.228372, "energy": 17.849541, "activity_lines": [ 148.596124, 150.813928, 152.297776, 149.137852 ] }, { "date": "2024-07-26", "close": 150.009979, "volume": 291000, "typical_volume": 424650.0, "trend": 144.349501, "fair_value": 133.852922, "relative_strength": -7.078427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.16908, "energy": 17.27898, "activity_lines": [ 148.885835, 150.227411, 152.206796, 149.557176 ] }, { "date": "2024-08-02", "close": 153.125916, "volume": 662000, "typical_volume": 434200.0, "trend": 145.24966, "fair_value": 133.930132, "relative_strength": -2.934152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.09589, "energy": 13.387355, "activity_lines": [ 150.217713, 150.379399, 152.357855, 150.123396 ] }, { "date": "2024-08-09", "close": 152.235657, "volume": 633000, "typical_volume": 455150.0, "trend": 146.120143, "fair_value": 133.999217, "relative_strength": -2.601789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.340191, "energy": 13.872661, "activity_lines": [ 151.04863, 150.508161, 152.376969, 150.574106 ] }, { "date": "2024-08-16", "close": 151.345383, "volume": 322000, "typical_volume": 465250.0, "trend": 147.003703, "fair_value": 134.072268, "relative_strength": -6.763466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.899166, "energy": 18.810025, "activity_lines": [ 151.493762, 150.622107, 152.270409, 150.911218 ] }, { "date": "2024-08-23", "close": 148.229446, "volume": 256000, "typical_volume": 469350.0, "trend": 147.783399, "fair_value": 134.127763, "relative_strength": -7.627595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.143896, "energy": 12.11766, "activity_lines": [ 150.63317, 150.239478, 151.832484, 150.990298 ] }, { "date": "2024-08-30", "close": 146.894043, "volume": 328000, "typical_volume": 444000.0, "trend": 148.404573, "fair_value": 134.179534, "relative_strength": -8.630606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.950425, "energy": 6.654442, "activity_lines": [ 149.268092, 149.66293, 151.24557, 150.93292 ] }, { "date": "2024-09-06", "close": 144.668381, "volume": 378000, "typical_volume": 441550.0, "trend": 148.923057, "fair_value": 134.214619, "relative_strength": -6.232926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.698525, "energy": 42.11174, "activity_lines": [ 147.368856, 148.739329, 150.471957, 150.691876 ] }, { "date": "2024-09-13", "close": 143.778107, "volume": 422000, "typical_volume": 424950.0, "trend": 149.354861, "fair_value": 134.243998, "relative_strength": -7.947959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.806051, "energy": 57.189403, "activity_lines": [ 145.736698, 147.75194, 149.633136, 150.359944 ] }, { "date": "2024-09-20", "close": 144.223251, "volume": 306000, "typical_volume": 417000.0, "trend": 149.630492, "fair_value": 134.278648, "relative_strength": -8.976787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.675086, "energy": 59.200394, "activity_lines": [ 144.816757, 146.974981, 148.897175, 150.028872 ] }, { "date": "2024-09-27", "close": 144.223251, "volume": 454000, "typical_volume": 409250.0, "trend": 149.934624, "fair_value": 134.308462, "relative_strength": -11.221252, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.534014, "energy": 67.525589, "activity_lines": [ 144.371626, 146.254674, 148.219558, 149.680018 ] }, { "date": "2024-10-04", "close": 140.662186, "volume": 175000, "typical_volume": 388350.0, "trend": 150.006047, "fair_value": 134.315449, "relative_strength": -11.012891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.092783, "energy": 71.906739, "activity_lines": [ 143.006552, 144.943555, 147.277425, 149.081796 ] }, { "date": "2024-10-11", "close": 140.662186, "volume": 242000, "typical_volume": 384050.0, "trend": 149.920709, "fair_value": 134.324853, "relative_strength": -12.97379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.200986, "energy": 67.955927, "activity_lines": [ 142.056936, 143.802396, 146.424846, 148.478966 ] }, { "date": "2024-10-18", "close": 141.10733, "volume": 233000, "typical_volume": 381300.0, "trend": 149.835958, "fair_value": 134.346784, "relative_strength": -14.43884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.403673, "energy": 63.058625, "activity_lines": [ 141.52278, 142.968785, 145.710322, 147.910361 ] }, { "date": "2024-10-25", "close": 141.10733, "volume": 131000, "typical_volume": 357450.0, "trend": 149.736957, "fair_value": 134.375969, "relative_strength": -13.484847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.419177, "energy": 67.014522, "activity_lines": [ 141.166677, 142.337508, 145.087304, 147.347224 ] }, { "date": "2024-11-01", "close": 142.887848, "volume": 266000, "typical_volume": 344700.0, "trend": 149.711557, "fair_value": 134.416567, "relative_strength": -9.868011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.162843, "energy": 54.012635, "activity_lines": [ 141.611807, 142.216107, 144.700935, 146.905346 ] }, { "date": "2024-11-08", "close": 141.10733, "volume": 211000, "typical_volume": 335250.0, "trend": 149.341786, "fair_value": 134.450589, "relative_strength": -13.558867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.877998, "energy": 51.965206, "activity_lines": [ 141.552459, 141.868096, 144.18323, 146.350234 ] }, { "date": "2024-11-15", "close": 139.771927, "volume": 353000, "typical_volume": 335750.0, "trend": 149.04151, "fair_value": 134.490558, "relative_strength": -11.037272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.673351, "energy": 49.585732, "activity_lines": [ 141.018299, 141.382497, 143.58099, 145.732824 ] }, { "date": "2024-11-22", "close": 140.217056, "volume": 223238, "typical_volume": 325761.9, "trend": 148.499553, "fair_value": 134.567234, "relative_strength": -11.056093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.377654, "energy": 47.461139, "activity_lines": [ 140.691867, 141.066858, 143.070147, 145.163504 ] }, { "date": "2024-11-29", "close": 141.10733, "volume": 116000, "typical_volume": 313811.9, "trend": 147.987272, "fair_value": 134.635109, "relative_strength": -7.673905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.163067, "energy": 44.946127, "activity_lines": [ 140.721544, 140.977832, 142.694964, 144.686587 ] }, { "date": "2024-12-06", "close": 145.11351, "volume": 319000, "typical_volume": 316061.9, "trend": 147.494523, "fair_value": 134.718991, "relative_strength": -8.620055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.786241, "energy": 27.404686, "activity_lines": [ 142.086615, 141.673856, 142.730998, 144.501183 ] }, { "date": "2024-12-13", "close": 148.229446, "volume": 470000, "typical_volume": 325011.9, "trend": 147.11989, "fair_value": 134.82043, "relative_strength": -5.77283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.72313, "energy": 13.241586, "activity_lines": [ 144.341953, 142.920228, 143.074386, 144.548597 ] }, { "date": "2024-12-20", "close": 146.003784, "volume": 247000, "typical_volume": 304261.9, "trend": 146.628315, "fair_value": 134.885838, "relative_strength": -4.914619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.100923, "energy": 20.121442, "activity_lines": [ 145.380597, 143.624347, 143.214285, 144.47659 ] }, { "date": "2024-12-27", "close": 146.003784, "volume": 230000, "typical_volume": 284111.9, "trend": 146.150991, "fair_value": 134.968174, "relative_strength": -7.862455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.440764, "energy": 24.334719, "activity_lines": [ 146.003783, 144.231346, 143.388098, 144.436298 ] }, { "date": "2025-01-03", "close": 148.674591, "volume": 327000, "typical_volume": 284361.9, "trend": 145.933705, "fair_value": 135.055539, "relative_strength": -4.481062, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.440839, "energy": 44.920446, "activity_lines": [ 147.131456, 145.23492, 143.84595, 144.599111 ] }, { "date": "2025-01-10", "close": 145.11351, "volume": 451000, "typical_volume": 294111.9, "trend": 145.740227, "fair_value": 135.115241, "relative_strength": -6.952643, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.822432, "energy": 32.767393, "activity_lines": [ 146.567619, 145.453438, 143.97737, 144.546195 ] }, { "date": "2025-01-17", "close": 144.223251, "volume": 207000, "typical_volume": 288061.9, "trend": 145.545575, "fair_value": 135.181326, "relative_strength": -7.850672, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.660048, "energy": 15.467271, "activity_lines": [ 145.707028, 145.469624, 144.03884, 144.448326 ] }, { "date": "2025-01-24", "close": 143.778107, "volume": 105000, "typical_volume": 274411.9, "trend": 145.336085, "fair_value": 135.256649, "relative_strength": -9.395729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.033006, "energy": 5.550986, "activity_lines": [ 144.965136, 145.348222, 144.070634, 144.334296 ] }, { "date": "2025-02-07", "close": 144.223251, "volume": 271029, "typical_volume": 266863.35, "trend": 145.113518, "fair_value": 135.332406, "relative_strength": -8.683064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.985255, "energy": 10.537438, "activity_lines": [ 144.520003, 145.234915, 144.149063, 144.2625 ] }, { "date": "2025-02-14", "close": 150.009979, "volume": 486141, "typical_volume": 275870.4, "trend": 145.202545, "fair_value": 135.445258, "relative_strength": -3.502243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.413738, "energy": 18.563352, "activity_lines": [ 146.122482, 146.100901, 144.776488, 144.578401 ] }, { "date": "2025-02-21", "close": 153.125916, "volume": 437104, "typical_volume": 275025.6, "trend": 145.395436, "fair_value": 135.561158, "relative_strength": -3.7362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.335657, "energy": 51.170308, "activity_lines": [ 148.674581, 147.371555, 145.673113, 145.089586 ] }, { "date": "2025-02-28", "close": 150.455124, "volume": 217129, "typical_volume": 277132.05, "trend": 145.410274, "fair_value": 135.643011, "relative_strength": -2.44947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.845665, "energy": 65.425415, "activity_lines": [ 149.802255, 148.01093, 146.272984, 145.416017 ] }, { "date": "2025-03-07", "close": 150.009979, "volume": 283107, "typical_volume": 279187.4, "trend": 145.306409, "fair_value": 135.7341, "relative_strength": -0.542558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.007389, "energy": 67.108825, "activity_lines": [ 150.36609, 148.528902, 146.783827, 145.712773 ] }, { "date": "2025-03-14", "close": 148.674591, "volume": 144043, "typical_volume": 274739.55, "trend": 145.187707, "fair_value": 135.814211, "relative_strength": 1.368387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.898103, "energy": 62.919858, "activity_lines": [ 150.069337, 148.731237, 147.122976, 145.930075 ] }, { "date": "2025-03-21", "close": 148.229446, "volume": 205052, "typical_volume": 278442.15, "trend": 145.083842, "fair_value": 135.903559, "relative_strength": 0.141714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.370226, "energy": 34.945442, "activity_lines": [ 149.327446, 148.804076, 147.383697, 146.126316 ] }, { "date": "2025-03-28", "close": 146.003784, "volume": 165094, "typical_volume": 273396.85, "trend": 145.009654, "fair_value": 135.96655, "relative_strength": 1.506437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.970243, "energy": 18.22771, "activity_lines": [ 147.962371, 148.480344, 147.398535, 146.185667 ] }, { "date": "2025-04-04", "close": 143.778107, "volume": 116211, "typical_volume": 268657.4, "trend": 144.905789, "fair_value": 136.015273, "relative_strength": 1.491183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.199272, "energy": 14.975756, "activity_lines": [ 146.330211, 147.735755, 147.186565, 146.106212 ] }, { "date": "2025-04-11", "close": 131.314392, "volume": 382025, "typical_volume": 270108.65, "trend": 144.460656, "fair_value": 135.984101, "relative_strength": 1.191104, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.810844, "energy": 41.301782, "activity_lines": [ 140.988615, 144.73313, 145.774857, 145.229348 ] }, { "date": "2025-04-18", "close": 135.320587, "volume": 161008, "typical_volume": 266997.15, "trend": 144.178739, "fair_value": 135.985864, "relative_strength": 5.107654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.199936, "energy": 55.482043, "activity_lines": [ 138.228789, 142.685518, 144.784966, 144.639666 ] }, { "date": "2025-04-25", "close": 135.765717, "volume": 203032, "typical_volume": 271348.75, "trend": 143.896821, "fair_value": 135.99048, "relative_strength": 3.153817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.759219, "energy": 65.751342, "activity_lines": [ 136.507607, 140.880704, 143.860784, 144.09689 ] }, { "date": "2025-05-02", "close": 135.320587, "volume": 159565, "typical_volume": 263377.0, "trend": 143.600066, "fair_value": 135.992243, "relative_strength": -1.346515, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.390417, "energy": 77.571378, "activity_lines": [ 135.468964, 139.253945, 142.919646, 143.543585 ] }, { "date": "2025-05-09", "close": 133.540054, "volume": 155518, "typical_volume": 247652.9, "trend": 143.362661, "fair_value": 136.006773, "relative_strength": -2.86625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.421132, "energy": 71.559322, "activity_lines": [ 134.549022, 137.627185, 141.855566, 142.894552 ] }, { "date": "2025-05-16", "close": 136.210861, "volume": 186022, "typical_volume": 244604.0, "trend": 143.214284, "fair_value": 136.028751, "relative_strength": -4.721591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.393693, "energy": 52.685432, "activity_lines": [ 135.201887, 136.793574, 141.115797, 142.433146 ] }, { "date": "2025-05-23", "close": 135.765717, "volume": 81135, "typical_volume": 237160.75, "trend": 143.03623, "fair_value": 136.052712, "relative_strength": -3.845429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.880527, "energy": 45.208594, "activity_lines": [ 135.379939, 136.12992, 140.380267, 141.952593 ] }, { "date": "2025-05-30", "close": 136.210861, "volume": 100099, "typical_volume": 225815.7, "trend": 142.873014, "fair_value": 136.084363, "relative_strength": -1.84139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.78109, "energy": 40.313244, "activity_lines": [ 135.676697, 135.781908, 139.735885, 141.512247 ] }, { "date": "2025-06-06", "close": 141.10733, "volume": 185036, "typical_volume": 212517.5, "trend": 142.813664, "fair_value": 136.137729, "relative_strength": 0.530521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.078266, "energy": 24.067626, "activity_lines": [ 137.575935, 136.542683, 139.617184, 141.398331 ] }, { "date": "2025-06-13", "close": 141.55246, "volume": 116001, "typical_volume": 207967.55, "trend": 142.828501, "fair_value": 136.193948, "relative_strength": -0.833852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.91044, "energy": 19.604811, "activity_lines": [ 139.237767, 137.473418, 139.559953, 141.316963 ] }, { "date": "2025-06-20", "close": 141.55246, "volume": 86000, "typical_volume": 207017.55, "trend": 142.887852, "fair_value": 136.235658, "relative_strength": -0.627181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.426394, "energy": 19.851524, "activity_lines": [ 140.365438, 138.444618, 139.515441, 141.234638 ] }, { "date": "2025-06-27", "close": 141.55246, "volume": 85001, "typical_volume": 197716.15, "trend": 142.932366, "fair_value": 136.282205, "relative_strength": -2.925465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.39498, "energy": 19.777733, "activity_lines": [ 141.137003, 139.229672, 139.481526, 141.148484 ] }, { "date": "2025-07-04", "close": 140.662186, "volume": 148060, "typical_volume": 180812.1, "trend": 142.917528, "fair_value": 136.337554, "relative_strength": -3.316907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.977968, "energy": 14.579779, "activity_lines": [ 141.226027, 139.739551, 139.375542, 141.002021 ] }, { "date": "2025-07-11", "close": 144.223251, "volume": 383094, "typical_volume": 178111.6, "trend": 142.887852, "fair_value": 136.425402, "relative_strength": -1.73653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.487854, "energy": 20.154562, "activity_lines": [ 142.205317, 140.80787, 139.65322, 141.086261 ] }, { "date": "2025-07-18", "close": 142.800003, "volume": 152001, "typical_volume": 174855.2, "trend": 142.706871, "fair_value": 136.473342, "relative_strength": -5.321215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.754256, "energy": 31.259659, "activity_lines": [ 142.502464, 141.45555, 139.837744, 141.080593 ] }, { "date": "2025-07-25", "close": 143.274414, "volume": 130261, "typical_volume": 167212.9, "trend": 142.615892, "fair_value": 136.521756, "relative_strength": -4.842349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.018865, "energy": 43.510974, "activity_lines": [ 142.874578, 142.021124, 140.103904, 141.117209 ] }, { "date": "2025-08-01", "close": 143.74884, "volume": 104133, "typical_volume": 165217.4, "trend": 142.540727, "fair_value": 136.580911, "relative_strength": -4.628071, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.285986, "energy": 47.07303, "activity_lines": [ 143.290037, 142.544528, 140.447321, 141.190302 ] }, { "date": "2025-08-08", "close": 144.223251, "volume": 301042, "typical_volume": 170016.9, "trend": 142.392349, "fair_value": 136.64054, "relative_strength": -6.350736, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.879923, "energy": 44.121333, "activity_lines": [ 143.717208, 143.009042, 140.859375, 141.298852 ] }, { "date": "2025-08-15", "close": 143.74884, "volume": 146034, "typical_volume": 169063.9, "trend": 142.34686, "fair_value": 136.686863, "relative_strength": -7.531896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.996834, "energy": 35.411748, "activity_lines": [ 143.748837, 143.241619, 141.245325, 141.386368 ] }, { "date": "2025-08-22", "close": 141.37674, "volume": 189025, "typical_volume": 172704.6, "trend": 142.251977, "fair_value": 136.715413, "relative_strength": -6.645249, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.233313, "energy": 22.54142, "activity_lines": [ 143.021394, 142.994878, 141.416099, 141.323779 ] }, { "date": "2025-08-29", "close": 145.172089, "volume": 307085, "typical_volume": 168957.6, "trend": 142.298443, "fair_value": 136.740062, "relative_strength": -5.794161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 40.233047, "energy": 28.05358, "activity_lines": [ 143.653951, 143.441395, 141.959769, 141.512174 ] }, { "date": "2025-09-05", "close": 145.172089, "volume": 394082, "typical_volume": 180611.3, "trend": 142.330071, "fair_value": 136.754446, "relative_strength": -6.610613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 38.206844, "energy": 29.562606, "activity_lines": [ 144.159997, 143.822101, 142.43745, 141.69757 ] }, { "date": "2025-09-12", "close": 144.223251, "volume": 214032, "typical_volume": 181161.3, "trend": 142.13718, "fair_value": 136.760181, "relative_strength": -10.495397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.871363, "energy": 25.696236, "activity_lines": [ 144.25488, 143.964479, 142.777854, 141.819711 ] }, { "date": "2025-09-19", "close": 142.800003, "volume": 290113, "typical_volume": 187688.7, "trend": 141.792982, "fair_value": 136.767058, "relative_strength": -11.462216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.991565, "energy": 35.175663, "activity_lines": [ 143.875347, 143.783339, 142.942437, 141.862474 ] }, { "date": "2025-09-26", "close": 142.325577, "volume": 155000, "typical_volume": 187662.8, "trend": 141.521998, "fair_value": 136.768328, "relative_strength": -11.508175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.890527, "energy": 20.91274, "activity_lines": [ 143.400928, 143.541816, 143.026219, 141.896835 ] }, { "date": "2025-10-03", "close": 144.223251, "volume": 71000, "typical_volume": 181911.7, "trend": 141.329107, "fair_value": 136.789461, "relative_strength": -14.040238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.201706, "energy": 19.938397, "activity_lines": [ 143.495811, 143.653951, 143.248897, 142.071109 ] }, { "date": "2025-10-10", "close": 144.223251, "volume": 57002, "typical_volume": 180705.05, "trend": 141.180729, "fair_value": 136.843957, "relative_strength": -15.477537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.077345, "energy": 20.044514, "activity_lines": [ 143.65395, 143.748834, 143.433421, 142.257828 ] }, { "date": "2025-10-17", "close": 142.325577, "volume": 169035, "typical_volume": 184151.85, "trend": 140.983933, "fair_value": 136.896555, "relative_strength": -16.351917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.549873, "energy": 14.795883, "activity_lines": [ 143.242787, 143.49006, 143.396939, 142.331689 ] }, { "date": "2025-10-24", "close": 142.325577, "volume": 109373, "typical_volume": 180368.7, "trend": 140.861326, "fair_value": 136.967117, "relative_strength": -16.835205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.877125, "energy": 9.818755, "activity_lines": [ 142.958135, 143.265789, 143.33134, 142.418247 ] }, { "date": "2025-10-31", "close": 142.325577, "volume": 184040, "typical_volume": 183770.65, "trend": 140.812908, "fair_value": 137.06591, "relative_strength": -18.648034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.881476, "energy": 9.651441, "activity_lines": [ 142.705112, 143.067396, 143.25994, 142.512715 ] }, { "date": "2025-11-07", "close": 143.74884, "volume": 285008, "typical_volume": 193721.05, "trend": 141.22739, "fair_value": 137.17896, "relative_strength": -15.824758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.235302, "energy": 11.490296, "activity_lines": [ 142.92651, 143.110526, 143.320408, 142.70213 ] }, { "date": "2025-11-14", "close": 147.069763, "volume": 288070, "typical_volume": 203874.5, "trend": 141.619029, "fair_value": 137.315863, "relative_strength": -12.913097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.752231, "energy": 30.256254, "activity_lines": [ 144.286509, 143.783337, 143.686694, 143.079057 ] }, { "date": "2025-11-21", "close": 146.120926, "volume": 210040, "typical_volume": 206973.5, "trend": 141.964203, "fair_value": 137.410755, "relative_strength": -10.151066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.257187, "energy": 41.649176, "activity_lines": [ 145.140462, 144.24913, 143.936342, 143.369502 ] }, { "date": "2025-11-28", "close": 146.120926, "volume": 132070, "typical_volume": 194422.3, "trend": 142.324214, "fair_value": 137.490248, "relative_strength": -13.801918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.90637, "energy": 55.08526, "activity_lines": [ 145.741392, 144.680419, 144.159997, 143.637678 ] }, { "date": "2025-12-05", "close": 146.595352, "volume": 172132, "typical_volume": 195428.85, "trend": 142.759391, "fair_value": 137.572782, "relative_strength": -14.322231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.835768, "energy": 62.837765, "activity_lines": [ 146.247441, 145.137588, 144.419798, 143.913235 ] }, { "date": "2025-12-12", "close": 147.069763, "volume": 157100, "typical_volume": 196770.8, "trend": 143.121354, "fair_value": 137.658358, "relative_strength": -14.426647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.995026, "energy": 60.546581, "activity_lines": [ 146.626974, 145.60338, 144.706708, 144.191323 ] }, { "date": "2025-12-19", "close": 147.069763, "volume": 190000, "typical_volume": 201064.15, "trend": 143.498156, "fair_value": 137.743933, "relative_strength": -12.565188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.592354, "energy": 55.826406, "activity_lines": [ 146.785113, 146.017418, 144.975545, 144.446059 ] }, { "date": "2025-12-26", "close": 148.967438, "volume": 261108, "typical_volume": 199067.45, "trend": 143.923375, "fair_value": 137.849373, "relative_strength": -13.756489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.901316, "energy": 60.294743, "activity_lines": [ 147.575811, 146.724733, 145.409299, 144.798916 ] }, { "date": "2026-01-02", "close": 149.441864, "volume": 137000, "typical_volume": 198615.75, "trend": 144.201193, "fair_value": 137.955287, "relative_strength": -15.50451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.149448, "energy": 63.100945, "activity_lines": [ 148.334883, 147.397546, 145.865645, 145.154948 ] }, { "date": "2026-01-09", "close": 150.865112, "volume": 363000, "typical_volume": 207314.5, "trend": 144.511614, "fair_value": 138.072891, "relative_strength": -16.944647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.264372, "energy": 70.274002, "activity_lines": [ 149.346975, 148.199744, 146.430429, 145.584878 ] }, { "date": "2026-01-16", "close": 155.609299, "volume": 504000, "typical_volume": 217160.25, "trend": 144.980176, "fair_value": 138.238871, "relative_strength": -17.027282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.68545, "energy": 87.809892, "activity_lines": [ 151.655812, 149.709258, 147.401858, 146.300858 ] }, { "date": "2026-01-23", "close": 164.62326, "volume": 724235, "typical_volume": 233667.9, "trend": 145.749202, "fair_value": 138.460066, "relative_strength": -13.438138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.707497, "energy": 97.863315, "activity_lines": [ 156.4, 152.642028, 149.182058, 147.568154 ] }, { "date": "2026-01-30", "close": 164.62326, "volume": 644535, "typical_volume": 255193.05, "trend": 146.547905, "fair_value": 138.678696, "relative_strength": -13.440736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.349543, "energy": 96.758626, "activity_lines": [ 159.973955, 155.255645, 150.869633, 148.785835 ] }, { "date": "2026-02-06", "close": 165.097672, "volume": 699282, "typical_volume": 275651.5, "trend": 147.243719, "fair_value": 138.892667, "relative_strength": -12.154173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.205617, "energy": 93.752926, "activity_lines": [ 162.662326, 157.619112, 152.505248, 149.982594 ] }, { "date": "2026-02-13", "close": 166.995346, "volume": 335215, "typical_volume": 284662.25, "trend": 148.05023, "fair_value": 139.149599, "relative_strength": -15.549326, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.392523, "energy": 92.588578, "activity_lines": [ 164.939534, 159.982579, 154.215414, 151.256892 ] }, { "date": "2026-02-27", "close": 168.893021, "volume": 550220, "typical_volume": 308623.25, "trend": 148.904184, "fair_value": 139.410997, "relative_strength": -18.503492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.602762, "energy": 90.560452, "activity_lines": [ 166.773952, 162.320168, 155.988836, 152.601589 ] }, { "date": "2026-03-06", "close": 162.725586, "volume": 471099, "typical_volume": 329328.1, "trend": 149.536742, "fair_value": 139.630293, "relative_strength": -16.777653, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.221637, "energy": 66.044354, "activity_lines": [ 165.666977, 163.13962, 157.057408, 153.493292 ] }, { "date": "2026-03-13", "close": 157.9814, "volume": 375000, "typical_volume": 339626.35, "trend": 149.995347, "fair_value": 139.821745, "relative_strength": -18.204503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.368579, "energy": 52.895546, "activity_lines": [ 163.105118, 162.81184, 157.586046, 154.038109 ] }, { "date": "2026-03-20", "close": 161.776749, "volume": 488051, "typical_volume": 358560.25, "trend": 150.596277, "fair_value": 140.042658, "relative_strength": -16.054958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.674368, "energy": 38.35337, "activity_lines": [ 162.251166, 163.010234, 158.401595, 154.798199 ] }, { "date": "2026-03-27", "close": 160.827911, "volume": 269030, "typical_volume": 362809.75, "trend": 151.24465, "fair_value": 140.278021, "relative_strength": -14.94295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.96927, "energy": 26.068091, "activity_lines": [ 161.30233, 162.811842, 159.034154, 155.458304 ] }, { "date": "2026-04-03", "close": 156.558136, "volume": 214237, "typical_volume": 359271.2, "trend": 151.624185, "fair_value": 140.486013, "relative_strength": -15.271009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.071015, "energy": 24.088371, "activity_lines": [ 159.341397, 161.655985, 159.171961, 155.80111 ] }, { "date": "2026-04-10", "close": 162.725586, "volume": 382001, "typical_volume": 363967.75, "trend": 152.209301, "fair_value": 140.748938, "relative_strength": -18.411919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.615654, "energy": 21.374473, "activity_lines": [ 160.258607, 161.60423, 159.836147, 156.517329 ] }, { "date": "2026-04-17", "close": 164.62326, "volume": 437100, "typical_volume": 375320.75, "trend": 152.889302, "fair_value": 141.034294, "relative_strength": -19.954545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.783759, "energy": 26.308319, "activity_lines": [ 161.808375, 161.932011, 160.606513, 157.31823 ] }, { "date": "2026-04-24", "close": 166.995346, "volume": 476458, "typical_volume": 392540.15, "trend": 153.695813, "fair_value": 141.327156, "relative_strength": -22.52288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.214564, "energy": 37.561408, "activity_lines": [ 163.706047, 162.69108, 161.514685, 158.228297 ] }, { "date": "2026-05-01", "close": 166.995346, "volume": 223041, "typical_volume": 395085.6, "trend": 154.518139, "fair_value": 141.627718, "relative_strength": -21.821157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.860598, "energy": 48.119504, "activity_lines": [ 165.255813, 163.415646, 162.323456, 159.086332 ] }, { "date": "2026-05-08", "close": 165.097672, "volume": 399005, "typical_volume": 407180.85, "trend": 155.213953, "fair_value": 141.936646, "relative_strength": -27.033523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.866087, "energy": 50.280949, "activity_lines": [ 165.761859, 163.79518, 162.854353, 159.768882 ] }, { "date": "2026-05-15", "close": 162.725586, "volume": 279142, "typical_volume": 411637.95, "trend": 155.830697, "fair_value": 142.227801, "relative_strength": -26.697499, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.34315, "energy": 41.428635, "activity_lines": [ 164.907907, 163.812432, 163.073489, 160.253504 ] }, { "date": "2026-05-22", "close": 159.879074, "volume": 327144, "typical_volume": 414939.75, "trend": 156.415814, "fair_value": 142.50841, "relative_strength": -29.227317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.804432, "energy": 20.955034, "activity_lines": [ 163.105118, 163.312137, 162.946978, 160.514689 ] }, { "date": "2026-05-29", "close": 158.455811, "volume": 387080, "typical_volume": 427443.75, "trend": 156.953488, "fair_value": 142.767063, "relative_strength": -33.065476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.771745, "energy": 9.799251, "activity_lines": [ 161.144187, 162.518563, 162.632958, 160.646302 ] }, { "date": "2026-06-05", "close": 162.725586, "volume": 345084, "typical_volume": 426547.95, "trend": 157.633488, "fair_value": 143.050519, "relative_strength": -31.083571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.193264, "energy": 14.338307, "activity_lines": [ 161.175816, 162.561692, 162.682659, 161.018696 ] }, { "date": "2026-06-12", "close": 164.148834, "volume": 267180, "typical_volume": 414706.95, "trend": 158.313488, "fair_value": 143.325134, "relative_strength": -28.325087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.746821, "energy": 17.534922, "activity_lines": [ 161.966512, 162.829091, 162.811429, 161.43904 ] }, { "date": "2026-06-19", "close": 163.199997, "volume": 159021, "typical_volume": 386446.25, "trend": 158.851163, "fair_value": 143.578269, "relative_strength": -31.524191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.459147, "energy": 9.723166, "activity_lines": [ 162.504185, 162.785962, 162.80917, 161.754299 ] }, { "date": "2026-06-26", "close": 162.25116, "volume": 205250, "typical_volume": 364482.0, "trend": 159.388837, "fair_value": 143.815056, "relative_strength": -28.282653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.449581, "energy": 16.732732, "activity_lines": [ 162.693952, 162.561691, 162.723322, 161.973654 ] }, { "date": "2026-07-03", "close": 163.199997, "volume": 450164, "typical_volume": 352026.1, "trend": 159.95814, "fair_value": 144.063057, "relative_strength": -30.537665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.313638, "energy": 18.707, "activity_lines": [ 163.041858, 162.553064, 162.739136, 162.219535 ] }, { "date": "2026-07-10", "close": 157.5, "volume": 501314, "typical_volume": 360331.05, "trend": 160.321628, "fair_value": 144.261689, "relative_strength": -30.115912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.536234, "energy": 5.505221, "activity_lines": [ 161.173486, 161.577081, 162.221129, 162.060945 ] }, { "date": "2026-07-17", "close": 153.5, "volume": 535039, "typical_volume": 359572.0, "trend": 160.535969, "fair_value": 144.415269, "relative_strength": -26.831343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.195033, "energy": 46.51257, "activity_lines": [ 158.320154, 160.046468, 161.367386, 161.62084 ] }, { "date": "2026-07-24", "close": 156.0, "volume": 340022, "typical_volume": 353018.15, "trend": 160.833644, "fair_value": 144.60406, "relative_strength": -26.58755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.973369, "energy": 51.017751, "activity_lines": [ 157.010077, 159.181268, 160.825038, 161.328197 ] }, { "date": "2026-07-31", "close": 161.5, "volume": 691047, "typical_volume": 368820.5, "trend": 161.251396, "fair_value": 144.847291, "relative_strength": -22.32372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.409239, "energy": 42.029293, "activity_lines": [ 158.013333, 159.43835, 160.838527, 161.371188 ] }, { "date": "2026-08-07", "close": 158.5, "volume": 412004, "typical_volume": 365018.15, "trend": 161.553334, "fair_value": 145.060329, "relative_strength": -24.909589, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.539036, "energy": 46.621163, "activity_lines": [ 158.066667, 159.120507, 160.549546, 161.193678 ] }, { "date": "2026-08-14", "close": 159.0, "volume": 392106, "typical_volume": 371171.95, "trend": 161.824496, "fair_value": 145.27109, "relative_strength": -26.529184, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.657949, "energy": 24.081159, "activity_lines": [ 158.6, 158.892769, 160.323787, 161.028947 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }