{ "ticker": { "uuid": "ee12775c-cca6-4eb3-b71f-1d9206f2949b", "symbol": "EVC", "name": "Entravision Communications", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.135, "architecture_energy": 52.102, "architecture_maturity": 100.0, "architecture_confidence": 68.228, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.08, "rotation_up": 45.06, "upward_expansion": 75.88, "deceleration": 71.44, "rotation_down": 29.38, "downward_expansion": 13.88 }, "activity_lines": [ 11.327333, 11.316312, 9.918808, 8.353638 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 11.97, "trend_reference": 6.459002, "distance_from_trend": 0.853228, "trend_direction": "Improving", "fair_value": 3.084952, "distance_from_fair_value": 2.880125, "fair_value_direction": "Improving", "relative_strength": 130.242347, "relative_strength_direction": "Weakening", "price_momentum": 3.157866, "excess_performance": 3.032241, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.853228, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.718641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.880125, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.030416, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.302423, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.073093, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 3.157866, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.270714, "read": "Demand-led" } ], "volume": { "latest": 6843660, "relative_activity": 0.656198, "balance": 2.270714, "dry_up": 0.677805, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.144393, "annualized_volatility": 1.016976, "from_high_reference": -0.128821, "from_low_reference": 5.368288 }, "levels": { "trend_reference": 6.459002, "fair_value_reference": 3.084952, "structural_low": 2.790752, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.035072, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.02995, "regime_survival": 0.807692, "best_return": 1.23053, "worst_return": -0.204, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.104639, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.087517, "regime_survival": 0.7, "best_return": 1.86358, "worst_return": -0.341297, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.005035, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.035555, "regime_survival": 0.4, "best_return": 2.440612, "worst_return": -0.193623, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.2192, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.188016, "regime_survival": 0.333333, "best_return": -0.037749, "worst_return": -0.268023, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-24", "tenure": "Established", "return": 0.034124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.213636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.004688, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.136612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.107244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.008583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": -0.146376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.010417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.086835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.168919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 3.088337, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.130179, "volume": 1614510, "typical_volume": 1928410.35, "trend": 4.142616, "fair_value": 3.837998, "relative_strength": -28.22088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.608946, "energy": 55.605305, "activity_lines": [ 3.252435, 3.368751, 3.505507, 3.76623 ] }, { "date": "2023-08-25", "close": 2.924662, "volume": 1492585, "typical_volume": 1958478.4, "trend": 4.077593, "fair_value": 3.84942, "relative_strength": -32.991906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.813407, "energy": 78.754239, "activity_lines": [ 3.106465, 3.280795, 3.426228, 3.687652 ] }, { "date": "2023-09-01", "close": 2.987898, "volume": 1549598, "typical_volume": 1983324.2, "trend": 3.996076, "fair_value": 3.861527, "relative_strength": -32.854529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.954589, "energy": 76.938305, "activity_lines": [ 3.030582, 3.213535, 3.360407, 3.617349 ] }, { "date": "2023-09-08", "close": 2.916758, "volume": 1805137, "typical_volume": 2029487.8, "trend": 3.932857, "fair_value": 3.873738, "relative_strength": -33.209893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.137594, "energy": 74.518701, "activity_lines": [ 2.984209, 3.138083, 3.296846, 3.547716 ] }, { "date": "2023-09-15", "close": 3.002983, "volume": 2390390, "typical_volume": 2092600.6, "trend": 3.851068, "fair_value": 3.88648, "relative_strength": -30.787989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.324991, "energy": 63.404691, "activity_lines": [ 2.97501, 3.088369, 3.250869, 3.487724 ] }, { "date": "2023-09-22", "close": 2.834816, "volume": 1130699, "typical_volume": 2051776.95, "trend": 3.773749, "fair_value": 3.898382, "relative_strength": -32.378733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.320494, "energy": 56.588482, "activity_lines": [ 2.92245, 3.017434, 3.197838, 3.422159 ] }, { "date": "2023-09-29", "close": 2.922903, "volume": 1296011, "typical_volume": 1998689.8, "trend": 3.698333, "fair_value": 3.909756, "relative_strength": -29.537222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.540802, "energy": 51.196691, "activity_lines": [ 2.918943, 2.976508, 3.160727, 3.367266 ] }, { "date": "2023-10-06", "close": 2.946927, "volume": 1045525, "typical_volume": 1940779.5, "trend": 3.636378, "fair_value": 3.920286, "relative_strength": -29.020846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.558165, "energy": 46.175415, "activity_lines": [ 2.923561, 2.953347, 3.129552, 3.318788 ] }, { "date": "2023-10-13", "close": 3.002983, "volume": 935422, "typical_volume": 1859000.2, "trend": 3.594746, "fair_value": 3.929608, "relative_strength": -27.710924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.250992, "energy": 40.932335, "activity_lines": [ 2.949596, 2.955639, 3.10632, 3.277924 ] }, { "date": "2023-10-20", "close": 2.938919, "volume": 999015, "typical_volume": 1776915.95, "trend": 3.544986, "fair_value": 3.938995, "relative_strength": -27.193025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.40641, "energy": 32.451345, "activity_lines": [ 2.948529, 2.947015, 3.078989, 3.235613 ] }, { "date": "2023-10-27", "close": 2.714696, "volume": 1025903, "typical_volume": 1727908.9, "trend": 3.477852, "fair_value": 3.947704, "relative_strength": -30.645569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.519254, "energy": 42.807253, "activity_lines": [ 2.876991, 2.90225, 3.032574, 3.182046 ] }, { "date": "2023-11-03", "close": 3.291269, "volume": 1397003, "typical_volume": 1678801.7, "trend": 3.438013, "fair_value": 3.959777, "relative_strength": -20.057759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.036015, "energy": 19.275823, "activity_lines": [ 3.005652, 2.969871, 3.044706, 3.170008 ] }, { "date": "2023-11-10", "close": 3.163142, "volume": 1951108, "typical_volume": 1636908.95, "trend": 3.380616, "fair_value": 3.968843, "relative_strength": -23.601085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.141143, "energy": 15.549189, "activity_lines": [ 3.067046, 3.00753, 3.045298, 3.152274 ] }, { "date": "2023-11-17", "close": 3.267245, "volume": 1315552, "typical_volume": 1558989.1, "trend": 3.32669, "fair_value": 3.977009, "relative_strength": -22.372617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.251528, "energy": 9.54037, "activity_lines": [ 3.148727, 3.060931, 3.056213, 3.14496 ] }, { "date": "2023-11-24", "close": 3.331309, "volume": 543456, "typical_volume": 1516874.75, "trend": 3.274898, "fair_value": 3.984351, "relative_strength": -21.015119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.287731, "energy": 20.944243, "activity_lines": [ 3.234146, 3.119608, 3.074194, 3.145258 ] }, { "date": "2023-12-01", "close": 3.307285, "volume": 1028046, "typical_volume": 1504920.1, "trend": 3.237939, "fair_value": 3.990826, "relative_strength": -21.685673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.440699, "energy": 25.091337, "activity_lines": [ 3.285397, 3.167947, 3.090775, 3.147348 ] }, { "date": "2023-12-08", "close": 3.435412, "volume": 1133460, "typical_volume": 1482501.8, "trend": 3.229479, "fair_value": 3.99817, "relative_strength": -18.323982, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.606302, "energy": 41.194838, "activity_lines": [ 3.339851, 3.230991, 3.120973, 3.160088 ] }, { "date": "2023-12-15", "close": 3.393811, "volume": 1635761, "typical_volume": 1490796.1, "trend": 3.226147, "fair_value": 4.005756, "relative_strength": -20.681108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.550638, "energy": 42.344712, "activity_lines": [ 3.370828, 3.277153, 3.148277, 3.17069 ] }, { "date": "2023-12-22", "close": 3.43431, "volume": 1380676, "typical_volume": 1442132.1, "trend": 3.226509, "fair_value": 4.014845, "relative_strength": -20.029112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.702844, "energy": 33.665307, "activity_lines": [ 3.399927, 3.322554, 3.181308, 3.18412 ] }, { "date": "2023-12-29", "close": 3.377612, "volume": 706552, "typical_volume": 1318820.45, "trend": 3.225242, "fair_value": 4.023331, "relative_strength": -21.160646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.009769, "energy": 28.352805, "activity_lines": [ 3.398989, 3.349803, 3.207076, 3.193868 ] }, { "date": "2024-01-05", "close": 3.239915, "volume": 1147758, "typical_volume": 1295482.85, "trend": 3.217301, "fair_value": 4.030026, "relative_strength": -22.622805, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.155257, "energy": 19.9444, "activity_lines": [ 3.349066, 3.344041, 3.218853, 3.194815 ] }, { "date": "2024-01-12", "close": 3.337113, "volume": 1019649, "typical_volume": 1271836.05, "trend": 3.214186, "fair_value": 4.036146, "relative_strength": -20.976307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.766971, "energy": 12.86125, "activity_lines": [ 3.336033, 3.346401, 3.239364, 3.202545 ] }, { "date": "2024-01-19", "close": 3.239915, "volume": 768733, "typical_volume": 1232792.8, "trend": 3.213892, "fair_value": 4.041357, "relative_strength": -23.294884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.753799, "energy": 6.74045, "activity_lines": [ 3.297154, 3.330255, 3.248655, 3.204205 ] }, { "date": "2024-01-26", "close": 3.401911, "volume": 1072329, "typical_volume": 1196152.4, "trend": 3.21162, "fair_value": 4.047845, "relative_strength": -19.357546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.715006, "energy": 17.744532, "activity_lines": [ 3.322533, 3.342168, 3.272173, 3.216335 ] }, { "date": "2024-02-02", "close": 3.158917, "volume": 1257448, "typical_volume": 1139505.3, "trend": 3.199667, "fair_value": 4.052775, "relative_strength": -25.004463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.686795, "energy": 12.952701, "activity_lines": [ 3.269074, 3.307451, 3.270239, 3.212935 ] }, { "date": "2024-02-09", "close": 3.239915, "volume": 1648280, "typical_volume": 1165384.35, "trend": 3.187516, "fair_value": 4.056597, "relative_strength": -23.176953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.803379, "energy": 14.953998, "activity_lines": [ 3.257195, 3.290596, 3.275277, 3.215531 ] }, { "date": "2024-02-16", "close": 3.231816, "volume": 1366389, "typical_volume": 1168903.25, "trend": 3.173251, "fair_value": 4.061181, "relative_strength": -21.835383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.739533, "energy": 10.333876, "activity_lines": [ 3.242615, 3.273493, 3.277614, 3.218389 ] }, { "date": "2024-02-23", "close": 3.094119, "volume": 1052789, "typical_volume": 1169266.45, "trend": 3.150179, "fair_value": 4.066031, "relative_strength": -25.158359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.628207, "energy": 10.694746, "activity_lines": [ 3.189157, 3.235055, 3.265366, 3.213284 ] }, { "date": "2024-03-01", "close": 3.06982, "volume": 1086464, "typical_volume": 1176818.55, "trend": 3.151066, "fair_value": 4.069289, "relative_strength": -25.226569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.45887, "energy": 23.100271, "activity_lines": [ 3.137318, 3.197649, 3.250103, 3.2081 ] }, { "date": "2024-03-08", "close": 1.206868, "volume": 22788685, "typical_volume": 2266302.05, "trend": 3.084848, "fair_value": 4.05759, "relative_strength": -69.79235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.961079, "energy": 88.480296, "activity_lines": [ 2.486635, 2.828151, 3.057098, 3.082668 ] }, { "date": "2024-03-15", "close": 1.175056, "volume": 9380102, "typical_volume": 2684012.0, "trend": 3.019677, "fair_value": 4.045377, "relative_strength": -69.924966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.280117, "energy": 97.889453, "activity_lines": [ 1.955484, 2.492338, 2.869311, 2.959455 ] }, { "date": "2024-03-22", "close": 1.368101, "volume": 8252635, "typical_volume": 3026793.6, "trend": 2.967791, "fair_value": 4.035316, "relative_strength": -64.980856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.318307, "energy": 94.377203, "activity_lines": [ 1.626339, 2.229166, 2.707241, 2.852902 ] }, { "date": "2024-03-29", "close": 1.376494, "volume": 3957592, "typical_volume": 3127117.8, "trend": 2.914078, "fair_value": 4.024587, "relative_strength": -64.053214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.229649, "energy": 90.584805, "activity_lines": [ 1.42424, 2.003321, 2.555128, 2.750238 ] }, { "date": "2024-04-05", "close": 1.611506, "volume": 6062915, "typical_volume": 3364485.95, "trend": 2.87057, "fair_value": 4.016376, "relative_strength": -56.626009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.504115, "energy": 88.702749, "activity_lines": [ 1.414986, 1.854085, 2.433905, 2.666201 ] }, { "date": "2024-04-12", "close": 1.729011, "volume": 5534677, "typical_volume": 3614047.0, "trend": 2.828104, "fair_value": 4.0094, "relative_strength": -51.653011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.497784, "energy": 69.464159, "activity_lines": [ 1.542121, 1.758767, 2.331757, 2.592552 ] }, { "date": "2024-04-19", "close": 1.762584, "volume": 4162967, "typical_volume": 3770793.05, "trend": 2.792363, "fair_value": 4.002061, "relative_strength": -47.942121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.460408, "energy": 62.266872, "activity_lines": [ 1.645638, 1.695551, 2.240437, 2.523808 ] }, { "date": "2024-04-26", "close": 1.754191, "volume": 2616256, "typical_volume": 3844932.85, "trend": 2.753406, "fair_value": 3.994765, "relative_strength": -48.294471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.379096, "energy": 52.154919, "activity_lines": [ 1.707189, 1.65767, 2.155674, 2.45683 ] }, { "date": "2024-05-03", "close": 1.888483, "volume": 3977899, "typical_volume": 3962039.75, "trend": 2.718124, "fair_value": 3.987607, "relative_strength": -43.499797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.17214, "energy": 44.471827, "activity_lines": [ 1.787764, 1.671071, 2.091705, 2.401028 ] }, { "date": "2024-05-10", "close": 1.804551, "volume": 2819849, "typical_volume": 4033998.4, "trend": 2.678177, "fair_value": 3.980344, "relative_strength": -46.108423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.916605, "energy": 40.677166, "activity_lines": [ 1.806229, 1.691133, 2.026912, 2.342088 ] }, { "date": "2024-05-17", "close": 1.85491, "volume": 2384359, "typical_volume": 4117888.75, "trend": 2.642043, "fair_value": 3.970419, "relative_strength": -44.683964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.375354, "energy": 36.077361, "activity_lines": [ 1.828611, 1.743356, 1.974675, 2.288974 ] }, { "date": "2024-05-24", "close": 1.762584, "volume": 1685943, "typical_volume": 4144798.0, "trend": 2.610306, "fair_value": 3.959227, "relative_strength": -46.635787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.946231, "energy": 33.649447, "activity_lines": [ 1.811825, 1.76701, 1.920897, 2.232235 ] }, { "date": "2024-05-31", "close": 1.812944, "volume": 2588628, "typical_volume": 4223246.95, "trend": 2.561028, "fair_value": 3.948792, "relative_strength": -44.092449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.925756, "energy": 32.484707, "activity_lines": [ 1.811825, 1.789137, 1.878949, 2.180792 ] }, { "date": "2024-06-07", "close": 1.754191, "volume": 1741875, "typical_volume": 4271904.05, "trend": 2.514063, "fair_value": 3.933356, "relative_strength": -45.741419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.159292, "energy": 49.726465, "activity_lines": [ 1.788324, 1.792495, 1.838664, 2.128738 ] }, { "date": "2024-06-14", "close": 1.745798, "volume": 2368368, "typical_volume": 4336706.0, "trend": 2.463348, "fair_value": 3.919051, "relative_strength": -46.072848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.505522, "energy": 50.440615, "activity_lines": [ 1.770978, 1.787459, 1.804654, 2.079173 ] }, { "date": "2024-06-21", "close": 1.651198, "volume": 2027314, "typical_volume": 4375199.3, "trend": 2.407345, "fair_value": 3.898866, "relative_strength": -48.564952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.401689, "energy": 65.789948, "activity_lines": [ 1.726015, 1.762781, 1.769521, 2.026776 ] }, { "date": "2024-06-28", "close": 1.745798, "volume": 3893343, "typical_volume": 4487452.45, "trend": 2.355295, "fair_value": 3.877352, "relative_strength": -44.736469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.684553, "energy": 51.495371, "activity_lines": [ 1.726167, 1.756718, 1.750578, 1.984095 ] }, { "date": "2024-07-05", "close": 1.676998, "volume": 1537899, "typical_volume": 4496027.95, "trend": 2.296681, "fair_value": 3.857187, "relative_strength": -47.014668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.652839, "energy": 46.906432, "activity_lines": [ 1.704504, 1.738452, 1.732196, 1.940334 ] }, { "date": "2024-07-12", "close": 1.788798, "volume": 1561787, "typical_volume": 4521477.85, "trend": 2.243181, "fair_value": 3.840255, "relative_strength": -43.074341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.884385, "energy": 39.413715, "activity_lines": [ 1.729171, 1.741916, 1.731867, 1.907568 ] }, { "date": "2024-07-19", "close": 1.745798, "volume": 2243960, "typical_volume": 4579352.65, "trend": 2.186897, "fair_value": 3.82116, "relative_strength": -42.336041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.86744, "energy": 30.961519, "activity_lines": [ 1.737198, 1.739374, 1.733658, 1.875478 ] }, { "date": "2024-07-26", "close": 1.909198, "volume": 2474347, "typical_volume": 3563635.75, "trend": 2.13795, "fair_value": 3.803645, "relative_strength": -35.307329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.399292, "energy": 12.119884, "activity_lines": [ 1.799691, 1.76761, 1.757315, 1.857562 ] }, { "date": "2024-08-02", "close": 1.659798, "volume": 2023993, "typical_volume": 3195830.3, "trend": 2.085279, "fair_value": 3.781918, "relative_strength": -41.756682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.323135, "energy": 20.500349, "activity_lines": [ 1.761851, 1.749513, 1.753876, 1.826714 ] }, { "date": "2024-08-09", "close": 1.582398, "volume": 2698315, "typical_volume": 2918114.3, "trend": 2.026789, "fair_value": 3.75689, "relative_strength": -43.610588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.537361, "energy": 32.900925, "activity_lines": [ 1.703945, 1.719212, 1.740757, 1.79427 ] }, { "date": "2024-08-16", "close": 1.599598, "volume": 2292738, "typical_volume": 2834871.6, "trend": 1.972112, "fair_value": 3.735987, "relative_strength": -44.297698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.728781, "energy": 35.22393, "activity_lines": [ 1.658078, 1.696231, 1.728256, 1.766709 ] }, { "date": "2024-08-23", "close": 1.771598, "volume": 1405071, "typical_volume": 2601979.4, "trend": 1.917768, "fair_value": 3.713719, "relative_strength": -38.344941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.384795, "energy": 31.534067, "activity_lines": [ 1.682158, 1.707333, 1.731073, 1.753773 ] }, { "date": "2024-08-30", "close": 1.788798, "volume": 1347268, "typical_volume": 2392608.95, "trend": 1.872097, "fair_value": 3.68953, "relative_strength": -37.079083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.203608, "energy": 21.775872, "activity_lines": [ 1.710251, 1.721093, 1.734766, 1.745452 ] }, { "date": "2024-09-06", "close": 1.668398, "volume": 1051030, "typical_volume": 2237012.1, "trend": 1.819713, "fair_value": 3.664956, "relative_strength": -37.941123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.497894, "energy": 21.358726, "activity_lines": [ 1.706238, 1.71046, 1.726708, 1.73231 ] }, { "date": "2024-09-13", "close": 1.719998, "volume": 1049032, "typical_volume": 2158650.9, "trend": 1.76932, "fair_value": 3.64194, "relative_strength": -37.57343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.762721, "energy": 12.135761, "activity_lines": [ 1.718851, 1.710616, 1.724012, 1.725877 ] }, { "date": "2024-09-20", "close": 1.719998, "volume": 1518047, "typical_volume": 2035658.3, "trend": 1.723515, "fair_value": 3.616933, "relative_strength": -37.557042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.556813, "energy": 10.358938, "activity_lines": [ 1.722291, 1.709991, 1.721479, 1.722695 ] }, { "date": "2024-09-27", "close": 1.878767, "volume": 1364292, "typical_volume": 1962880.45, "trend": 1.683814, "fair_value": 3.592799, "relative_strength": -31.182899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.393373, "energy": 24.431501, "activity_lines": [ 1.770628, 1.739483, 1.73487, 1.732711 ] }, { "date": "2024-10-04", "close": 1.834664, "volume": 938106, "typical_volume": 1890567.8, "trend": 1.70474, "fair_value": 3.569207, "relative_strength": -31.947693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.131259, "energy": 33.177992, "activity_lines": [ 1.797118, 1.758539, 1.743707, 1.742443 ] }, { "date": "2024-10-11", "close": 1.878767, "volume": 914183, "typical_volume": 1851979.8, "trend": 1.728197, "fair_value": 3.544441, "relative_strength": -30.014944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.890508, "energy": 46.867203, "activity_lines": [ 1.835252, 1.78697, 1.75684, 1.753671 ] }, { "date": "2024-10-18", "close": 1.993433, "volume": 1405425, "typical_volume": 1792819.65, "trend": 1.749042, "fair_value": 3.519827, "relative_strength": -25.243257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.357666, "energy": 62.300013, "activity_lines": [ 1.897584, 1.832267, 1.780341, 1.770783 ] }, { "date": "2024-10-25", "close": 1.896408, "volume": 466926, "typical_volume": 1729072.2, "trend": 1.766372, "fair_value": 3.493281, "relative_strength": -27.148295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.421021, "energy": 56.5031, "activity_lines": [ 1.909345, 1.85245, 1.793741, 1.78029 ] }, { "date": "2024-11-01", "close": 2.011074, "volume": 887395, "typical_volume": 1655023.55, "trend": 1.779691, "fair_value": 3.462613, "relative_strength": -20.244302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.560215, "energy": 64.520256, "activity_lines": [ 1.947567, 1.888084, 1.817386, 1.796078 ] }, { "date": "2024-11-08", "close": 2.178664, "volume": 2320511, "typical_volume": 1669683.4, "trend": 1.794679, "fair_value": 3.435933, "relative_strength": -16.19304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.119765, "energy": 73.367177, "activity_lines": [ 2.032832, 1.949836, 1.855728, 1.821818 ] }, { "date": "2024-11-15", "close": 2.266869, "volume": 1472975, "typical_volume": 1548665.0, "trend": 1.811489, "fair_value": 3.412101, "relative_strength": -9.556916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.596893, "energy": 78.750076, "activity_lines": [ 2.124565, 2.020536, 1.899958, 1.852282 ] }, { "date": "2024-11-22", "close": 2.205125, "volume": 904438, "typical_volume": 1516991.95, "trend": 1.82652, "fair_value": 3.392147, "relative_strength": -11.993703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.522907, "energy": 77.186043, "activity_lines": [ 2.169843, 2.069129, 1.935827, 1.877677 ] }, { "date": "2024-11-29", "close": 2.152202, "volume": 555415, "typical_volume": 1466673.35, "trend": 1.835311, "fair_value": 3.370979, "relative_strength": -13.637212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.405421, "energy": 72.515957, "activity_lines": [ 2.183368, 2.099279, 1.964141, 1.898689 ] }, { "date": "2024-12-06", "close": 2.090459, "volume": 1378646, "typical_volume": 1423407.65, "trend": 1.844841, "fair_value": 3.350338, "relative_strength": -15.21376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.363212, "energy": 55.83125, "activity_lines": [ 2.159259, 2.110345, 1.984844, 1.91515 ] }, { "date": "2024-12-13", "close": 2.187484, "volume": 2277376, "typical_volume": 1413559.1, "trend": 1.855927, "fair_value": 3.332188, "relative_strength": -9.165588, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.642751, "energy": 43.805536, "activity_lines": [ 2.162199, 2.135203, 2.013146, 1.937256 ] }, { "date": "2024-12-20", "close": 2.21449, "volume": 5514649, "typical_volume": 1588091.9, "trend": 1.87099, "fair_value": 3.312212, "relative_strength": -4.674927, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.530531, "energy": 40.311966, "activity_lines": [ 2.173553, 2.158556, 2.042695, 1.960389 ] }, { "date": "2024-12-27", "close": 2.106467, "volume": 1395378, "typical_volume": 1522945.05, "trend": 1.880774, "fair_value": 3.292664, "relative_strength": -8.271576, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.38193, "energy": 30.720236, "activity_lines": [ 2.152391, 2.156164, 2.059315, 1.975582 ] }, { "date": "2025-01-03", "close": 2.16948, "volume": 936842, "typical_volume": 1455150.25, "trend": 1.894617, "fair_value": 3.275812, "relative_strength": -3.428279, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.148227, "energy": 31.647523, "activity_lines": [ 2.158811, 2.163174, 2.07944, 1.994208 ] }, { "date": "2025-01-10", "close": 2.403532, "volume": 3577685, "typical_volume": 1563780.95, "trend": 1.916542, "fair_value": 3.260753, "relative_strength": 10.75809, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.342878, "energy": 44.871455, "activity_lines": [ 2.242096, 2.207774, 2.119143, 2.027041 ] }, { "date": "2025-01-17", "close": 2.124471, "volume": 1231224, "typical_volume": 1557978.75, "trend": 1.932318, "fair_value": 3.246878, "relative_strength": -3.285877, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.162194, "energy": 32.848427, "activity_lines": [ 2.21149, 2.194501, 2.129259, 2.040456 ] }, { "date": "2025-01-24", "close": 2.061457, "volume": 995014, "typical_volume": 1555177.95, "trend": 1.94284, "fair_value": 3.231868, "relative_strength": -5.948445, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.240874, "energy": 23.782253, "activity_lines": [ 2.164079, 2.170755, 2.131775, 2.048787 ] }, { "date": "2025-01-31", "close": 1.935429, "volume": 1648001, "typical_volume": 1585126.4, "trend": 1.951454, "fair_value": 3.21449, "relative_strength": -9.21928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.894141, "energy": 9.978973, "activity_lines": [ 2.084862, 2.12783, 2.120416, 2.048309 ] }, { "date": "2025-02-07", "close": 1.944431, "volume": 982634, "typical_volume": 1558355.75, "trend": 1.956642, "fair_value": 3.196537, "relative_strength": -6.965668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.08647, "energy": 15.091135, "activity_lines": [ 2.020048, 2.091445, 2.10889, 2.047856 ] }, { "date": "2025-02-14", "close": 1.935429, "volume": 856442, "typical_volume": 1532963.25, "trend": 1.962963, "fair_value": 3.178915, "relative_strength": -7.016157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.696085, "energy": 18.599756, "activity_lines": [ 1.967236, 2.057201, 2.095437, 2.046487 ] }, { "date": "2025-02-21", "close": 1.980439, "volume": 905291, "typical_volume": 1531322.5, "trend": 1.965337, "fair_value": 3.160413, "relative_strength": -1.717168, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.900116, "energy": 27.463493, "activity_lines": [ 1.960635, 2.03396, 2.086001, 2.047615 ] }, { "date": "2025-02-28", "close": 2.007445, "volume": 1061869, "typical_volume": 1538706.8, "trend": 1.976926, "fair_value": 3.142327, "relative_strength": 2.158733, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.147334, "energy": 26.445633, "activity_lines": [ 1.972637, 2.019393, 2.078443, 2.050332 ] }, { "date": "2025-03-07", "close": 1.557345, "volume": 4775612, "typical_volume": 1707216.15, "trend": 1.976091, "fair_value": 3.122964, "relative_strength": -18.383735, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.928566, "energy": 48.879449, "activity_lines": [ 1.838207, 1.926754, 2.027405, 2.023262 ] }, { "date": "2025-03-14", "close": 1.773393, "volume": 2186183, "typical_volume": 1793179.0, "trend": 1.981884, "fair_value": 3.102764, "relative_strength": -5.34898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.348534, "energy": 43.145366, "activity_lines": [ 1.800999, 1.883381, 1.99902, 2.010185 ] }, { "date": "2025-03-21", "close": 1.994033, "volume": 1618695, "typical_volume": 1829744.0, "trend": 1.989298, "fair_value": 3.083734, "relative_strength": 5.355644, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.303168, "energy": 30.6964, "activity_lines": [ 1.84874, 1.887326, 1.992234, 2.010968 ] }, { "date": "2025-03-28", "close": 1.929412, "volume": 1140952, "typical_volume": 1770766.05, "trend": 1.993985, "fair_value": 3.064289, "relative_strength": 2.991286, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.607823, "energy": 26.58667, "activity_lines": [ 1.871034, 1.886967, 1.979375, 2.007105 ] }, { "date": "2025-04-04", "close": 1.781706, "volume": 1474622, "typical_volume": 1770848.4, "trend": 1.997762, "fair_value": 3.04747, "relative_strength": 4.364427, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.924731, "energy": 29.270038, "activity_lines": [ 1.847494, 1.863298, 1.953636, 1.993409 ] }, { "date": "2025-04-11", "close": 1.689389, "volume": 1725766, "typical_volume": 1811914.8, "trend": 1.996742, "fair_value": 3.031235, "relative_strength": -6.214073, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.66362, "energy": 33.449981, "activity_lines": [ 1.808231, 1.827932, 1.921415, 1.973514 ] }, { "date": "2025-04-18", "close": 1.735548, "volume": 983743, "typical_volume": 1833331.2, "trend": 1.99726, "fair_value": 3.015931, "relative_strength": -2.101559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.752029, "energy": 43.693371, "activity_lines": [ 1.775551, 1.805431, 1.896046, 1.956663 ] }, { "date": "2025-04-25", "close": 1.698621, "volume": 604193, "typical_volume": 1794608.55, "trend": 1.991256, "fair_value": 3.001516, "relative_strength": -8.185581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.29506, "energy": 56.183939, "activity_lines": [ 1.733086, 1.780014, 1.869144, 1.937396 ] }, { "date": "2025-05-02", "close": 1.827864, "volume": 1033693, "typical_volume": 1732424.4, "trend": 1.991029, "fair_value": 2.991503, "relative_strength": -3.725836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.651475, "energy": 47.57129, "activity_lines": [ 1.753395, 1.782401, 1.856416, 1.926855 ] }, { "date": "2025-05-09", "close": 1.744779, "volume": 860314, "typical_volume": 1499707.65, "trend": 1.986563, "fair_value": 2.979929, "relative_strength": -7.486431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.159512, "energy": 37.674534, "activity_lines": [ 1.75278, 1.772457, 1.837489, 1.910968 ] }, { "date": "2025-05-16", "close": 1.800169, "volume": 974526, "typical_volume": 1478665.05, "trend": 1.98012, "fair_value": 2.967144, "relative_strength": -9.074881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.562334, "energy": 28.158038, "activity_lines": [ 1.77309, 1.777358, 1.826073, 1.898942 ] }, { "date": "2025-05-23", "close": 1.754011, "volume": 799082, "typical_volume": 1471777.05, "trend": 1.975374, "fair_value": 2.953965, "relative_strength": -8.917675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.470123, "energy": 22.035136, "activity_lines": [ 1.770628, 1.769453, 1.81172, 1.884354 ] }, { "date": "2025-05-30", "close": 1.910949, "volume": 816990, "typical_volume": 1333742.3, "trend": 1.972036, "fair_value": 2.940667, "relative_strength": -2.36397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.955583, "energy": 14.56106, "activity_lines": [ 1.819248, 1.790434, 1.814292, 1.880198 ] }, { "date": "2025-06-06", "close": 1.92018, "volume": 841917, "typical_volume": 1314276.95, "trend": 1.96342, "fair_value": 2.928407, "relative_strength": -3.420777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.836252, "energy": 14.05233, "activity_lines": [ 1.85679, 1.814604, 1.820088, 1.876852 ] }, { "date": "2025-06-13", "close": 1.92018, "volume": 3387711, "typical_volume": 1433911.8, "trend": 1.951864, "fair_value": 2.917693, "relative_strength": -3.051632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.276574, "energy": 11.224356, "activity_lines": [ 1.888177, 1.838942, 1.826858, 1.874063 ] }, { "date": "2025-06-20", "close": 2.126107, "volume": 1183914, "typical_volume": 1410707.45, "trend": 1.94923, "fair_value": 2.908004, "relative_strength": 7.20372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.646662, "energy": 30.013878, "activity_lines": [ 1.976514, 1.898203, 1.853912, 1.885304 ] }, { "date": "2025-06-27", "close": 2.201702, "volume": 1309588, "typical_volume": 1427055.15, "trend": 1.95088, "fair_value": 2.899686, "relative_strength": 7.085532, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.632804, "energy": 50.498626, "activity_lines": [ 2.068319, 1.963269, 1.887258, 1.901593 ] }, { "date": "2025-07-04", "close": 2.315094, "volume": 891493, "typical_volume": 1428807.7, "trend": 1.958368, "fair_value": 2.891897, "relative_strength": 10.315893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.577967, "energy": 67.928168, "activity_lines": [ 2.168076, 2.040476, 1.930178, 1.92509 ] }, { "date": "2025-07-11", "close": 2.362341, "volume": 1559632, "typical_volume": 1461524.75, "trend": 1.964196, "fair_value": 2.88451, "relative_strength": 12.520453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.172196, "energy": 73.418721, "activity_lines": [ 2.256639, 2.115064, 1.975789, 1.951153 ] }, { "date": "2025-07-18", "close": 2.2206, "volume": 1122054, "typical_volume": 1464534.0, "trend": 1.9644, "fair_value": 2.873852, "relative_strength": 4.910737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.842735, "energy": 74.968682, "activity_lines": [ 2.268477, 2.154164, 2.006083, 1.967695 ] }, { "date": "2025-07-25", "close": 2.258398, "volume": 894836, "typical_volume": 1270495.2, "trend": 1.969464, "fair_value": 2.861962, "relative_strength": 5.105425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.586891, "energy": 68.870746, "activity_lines": [ 2.272887, 2.191485, 2.038962, 1.986663 ] }, { "date": "2025-08-01", "close": 2.097759, "volume": 868077, "typical_volume": 1204589.9, "trend": 1.967074, "fair_value": 2.849976, "relative_strength": -0.08133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.137225, "energy": 41.612424, "activity_lines": [ 2.214931, 2.191267, 2.053203, 1.99494 ] }, { "date": "2025-08-08", "close": 2.267847, "volume": 1008937, "typical_volume": 1174102.0, "trend": 1.962551, "fair_value": 2.836129, "relative_strength": 5.06812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.162184, "energy": 36.350305, "activity_lines": [ 2.2206, 2.215725, 2.082099, 2.014345 ] }, { "date": "2025-08-15", "close": 2.324543, "volume": 960946, "typical_volume": 1165101.7, "trend": 1.96922, "fair_value": 2.822498, "relative_strength": 6.230289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.80285, "energy": 37.409783, "activity_lines": [ 2.248318, 2.244002, 2.115091, 2.037699 ] }, { "date": "2025-08-22", "close": 2.352892, "volume": 1082097, "typical_volume": 1145475.45, "trend": 1.978935, "fair_value": 2.811262, "relative_strength": 6.938839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.058919, "energy": 38.415751, "activity_lines": [ 2.288006, 2.270081, 2.1489, 2.062452 ] }, { "date": "2025-08-29", "close": 2.447385, "volume": 1008317, "typical_volume": 1109603.0, "trend": 1.996, "fair_value": 2.803141, "relative_strength": 10.914757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.48074, "energy": 50.522279, "activity_lines": [ 2.350372, 2.305473, 2.18899, 2.092675 ] }, { "date": "2025-09-05", "close": 2.343442, "volume": 675113, "typical_volume": 1094171.5, "trend": 2.0093, "fair_value": 2.79332, "relative_strength": 5.551164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.274763, "energy": 49.287517, "activity_lines": [ 2.365491, 2.316125, 2.21557, 2.11509 ] }, { "date": "2025-09-12", "close": 2.343442, "volume": 1643582, "typical_volume": 1146140.95, "trend": 2.0229, "fair_value": 2.785394, "relative_strength": 3.647416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.282303, "energy": 51.020191, "activity_lines": [ 2.364231, 2.3242, 2.239255, 2.136648 ] }, { "date": "2025-09-19", "close": 2.409777, "volume": 1017779, "typical_volume": 1145345.25, "trend": 2.037212, "fair_value": 2.77997, "relative_strength": 4.948756, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.851, "energy": 51.156194, "activity_lines": [ 2.380043, 2.34382, 2.266188, 2.161608 ] }, { "date": "2025-09-26", "close": 2.294108, "volume": 427644, "typical_volume": 1123711.75, "trend": 2.046767, "fair_value": 2.775041, "relative_strength": 0.117713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.043732, "energy": 34.490832, "activity_lines": [ 2.351616, 2.341547, 2.279334, 2.178182 ] }, { "date": "2025-10-03", "close": 2.188078, "volume": 755984, "typical_volume": 1112784.65, "trend": 2.067792, "fair_value": 2.768839, "relative_strength": -5.579215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.046062, "energy": 21.394946, "activity_lines": [ 2.291765, 2.31866, 2.279765, 2.187298 ] }, { "date": "2025-10-10", "close": 2.05313, "volume": 806491, "typical_volume": 1113155.1, "trend": 2.077116, "fair_value": 2.761772, "relative_strength": -9.136962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.670699, "energy": 12.777815, "activity_lines": [ 2.204219, 2.272515, 2.265497, 2.186353 ] }, { "date": "2025-10-17", "close": 1.918183, "volume": 917109, "typical_volume": 1118161.05, "trend": 2.074588, "fair_value": 2.752257, "relative_strength": -16.299514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.934098, "energy": 26.224739, "activity_lines": [ 2.091044, 2.202645, 2.236953, 2.176099 ] }, { "date": "2025-10-24", "close": 1.927822, "volume": 689111, "typical_volume": 1110520.75, "trend": 2.074535, "fair_value": 2.741666, "relative_strength": -17.260276, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.559883, "energy": 44.672901, "activity_lines": [ 2.009433, 2.140886, 2.209292, 2.16663 ] }, { "date": "2025-10-31", "close": 1.995296, "volume": 742386, "typical_volume": 978254.5, "trend": 2.081655, "fair_value": 2.729085, "relative_strength": -14.663473, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.640455, "energy": 52.236271, "activity_lines": [ 1.982444, 2.098608, 2.188021, 2.161518 ] }, { "date": "2025-11-07", "close": 2.776064, "volume": 14751678, "typical_volume": 1656642.7, "trend": 2.117877, "fair_value": 2.719085, "relative_strength": 20.386759, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 51.679314, "energy": 20.605374, "activity_lines": [ 2.235631, 2.204789, 2.240752, 2.206318 ] }, { "date": "2025-11-14", "close": 2.747146, "volume": 2181022, "typical_volume": 1700214.4, "trend": 2.151597, "fair_value": 2.710779, "relative_strength": 18.848406, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.068749, "energy": 47.352272, "activity_lines": [ 2.43998, 2.299737, 2.287633, 2.246916 ] }, { "date": "2025-11-21", "close": 2.621838, "volume": 1987406, "typical_volume": 1755010.05, "trend": 2.182371, "fair_value": 2.699345, "relative_strength": 15.498645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.274496, "energy": 52.277054, "activity_lines": [ 2.556292, 2.364561, 2.319982, 2.277255 ] }, { "date": "2025-11-28", "close": 2.679673, "volume": 954917, "typical_volume": 1724774.3, "trend": 2.210765, "fair_value": 2.68937, "relative_strength": 13.644361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.886023, "energy": 63.952065, "activity_lines": [ 2.644972, 2.434839, 2.356379, 2.309339 ] }, { "date": "2025-12-05", "close": 2.631477, "volume": 1284434, "typical_volume": 1732893.3, "trend": 2.240321, "fair_value": 2.680125, "relative_strength": 11.005332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.311138, "energy": 73.257099, "activity_lines": [ 2.667463, 2.491447, 2.386675, 2.336481 ] }, { "date": "2025-12-12", "close": 3.065237, "volume": 2855804, "typical_volume": 1830941.7, "trend": 2.28249, "fair_value": 2.674682, "relative_strength": 29.449318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.832353, "energy": 77.563897, "activity_lines": [ 2.792129, 2.620786, 2.456325, 2.389702 ] }, { "date": "2025-12-19", "close": 3.113892, "volume": 1290236, "typical_volume": 1852049.65, "trend": 2.327819, "fair_value": 2.670844, "relative_strength": 30.778448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.211381, "energy": 79.149409, "activity_lines": [ 2.913735, 2.743024, 2.526766, 2.443341 ] }, { "date": "2025-12-26", "close": 2.986594, "volume": 685835, "typical_volume": 1835894.55, "trend": 2.363674, "fair_value": 2.66614, "relative_strength": 23.161754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.673168, "energy": 70.032346, "activity_lines": [ 2.968458, 2.822829, 2.580245, 2.485842 ] }, { "date": "2026-01-02", "close": 2.937633, "volume": 1024981, "typical_volume": 1839096.3, "trend": 2.397589, "fair_value": 2.65973, "relative_strength": 22.013277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.769614, "energy": 65.802577, "activity_lines": [ 2.982545, 2.874307, 2.625639, 2.522872 ] }, { "date": "2026-01-09", "close": 3.006178, "volume": 1146253, "typical_volume": 1842304.1, "trend": 2.433789, "fair_value": 2.649686, "relative_strength": 22.80409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.900202, "energy": 57.006052, "activity_lines": [ 3.002282, 2.919888, 2.674641, 2.562135 ] }, { "date": "2026-01-16", "close": 3.202021, "volume": 1184313, "typical_volume": 1851103.9, "trend": 2.469653, "fair_value": 2.639954, "relative_strength": 30.525178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.453532, "energy": 54.622158, "activity_lines": [ 3.06232, 2.982697, 2.739184, 2.611699 ] }, { "date": "2026-01-23", "close": 3.104099, "volume": 876393, "typical_volume": 1861167.9, "trend": 2.499733, "fair_value": 2.6286, "relative_strength": 26.244991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.72438, "energy": 48.89722, "activity_lines": [ 3.080598, 3.019957, 2.790808, 2.652631 ] }, { "date": "2026-01-30", "close": 2.947426, "volume": 1133902, "typical_volume": 1835683.9, "trend": 2.520811, "fair_value": 2.612664, "relative_strength": 18.754463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.383821, "energy": 42.316909, "activity_lines": [ 3.047305, 3.022241, 2.823888, 2.681514 ] }, { "date": "2026-02-06", "close": 2.878881, "volume": 1029752, "typical_volume": 1836282.55, "trend": 2.538029, "fair_value": 2.600263, "relative_strength": 15.664999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.439801, "energy": 37.588872, "activity_lines": [ 2.993775, 3.006142, 2.847564, 2.704616 ] }, { "date": "2026-02-13", "close": 2.849504, "volume": 847044, "typical_volume": 1857252.55, "trend": 2.558992, "fair_value": 2.583551, "relative_strength": 15.378204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.189897, "energy": 27.129886, "activity_lines": [ 2.934369, 2.98108, 2.866208, 2.724711 ] }, { "date": "2026-02-20", "close": 2.898465, "volume": 800563, "typical_volume": 1859481.5, "trend": 2.580328, "fair_value": 2.56909, "relative_strength": 15.523186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.685045, "energy": 22.312562, "activity_lines": [ 2.901729, 2.960956, 2.88687, 2.746612 ] }, { "date": "2026-02-27", "close": 3.035555, "volume": 1398674, "typical_volume": 1889090.65, "trend": 2.611588, "fair_value": 2.555309, "relative_strength": 20.950234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.444899, "energy": 22.752633, "activity_lines": [ 2.935022, 2.96879, 2.917206, 2.775982 ] }, { "date": "2026-03-06", "close": 3.388071, "volume": 2627497, "typical_volume": 1974610.05, "trend": 2.648928, "fair_value": 2.546222, "relative_strength": 36.081167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.149753, "energy": 42.611446, "activity_lines": [ 3.090391, 3.042142, 2.976437, 2.826077 ] }, { "date": "2026-03-13", "close": 2.927841, "volume": 3123138, "typical_volume": 2096311.4, "trend": 2.669038, "fair_value": 2.537734, "relative_strength": 18.628109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.967514, "energy": 34.857211, "activity_lines": [ 3.062973, 3.024516, 2.984837, 2.844072 ] }, { "date": "2026-03-20", "close": 2.983678, "volume": 2031514, "typical_volume": 2160767.8, "trend": 2.690065, "fair_value": 2.528452, "relative_strength": 22.461272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.513244, "energy": 33.042142, "activity_lines": [ 3.050903, 3.017221, 2.993792, 2.864371 ] }, { "date": "2026-03-27", "close": 2.993624, "volume": 1278721, "typical_volume": 1487119.95, "trend": 2.708273, "fair_value": 2.51733, "relative_strength": 24.902284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.314878, "energy": 29.113572, "activity_lines": [ 3.033203, 3.012142, 2.998989, 2.883956 ] }, { "date": "2026-04-03", "close": 3.003569, "volume": 1141561, "typical_volume": 1435146.9, "trend": 2.730277, "fair_value": 2.507824, "relative_strength": 20.541739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.194479, "energy": 14.986763, "activity_lines": [ 3.012475, 3.012661, 3.004096, 2.903007 ] }, { "date": "2026-04-10", "close": 3.192535, "volume": 1594489, "typical_volume": 1415501.05, "trend": 2.75858, "fair_value": 2.496975, "relative_strength": 22.738734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.213474, "energy": 26.673903, "activity_lines": [ 3.056868, 3.049366, 3.025979, 2.93283 ] }, { "date": "2026-04-17", "close": 3.510794, "volume": 1775712, "typical_volume": 1456540.8, "trend": 2.79528, "fair_value": 2.488166, "relative_strength": 28.107616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.099236, "energy": 49.176317, "activity_lines": [ 3.220383, 3.139479, 3.075455, 2.98136 ] }, { "date": "2026-04-24", "close": 3.729597, "volume": 1220958, "typical_volume": 1453367.0, "trend": 2.84313, "fair_value": 2.480759, "relative_strength": 33.962897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.061567, "energy": 73.954457, "activity_lines": [ 3.417969, 3.257885, 3.141811, 3.041639 ] }, { "date": "2026-05-01", "close": 3.809162, "volume": 1576031, "typical_volume": 1389378.35, "trend": 2.897166, "fair_value": 2.476868, "relative_strength": 34.207507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.440953, "energy": 83.224917, "activity_lines": [ 3.592348, 3.374756, 3.210516, 3.103963 ] }, { "date": "2026-05-08", "close": 7.121045, "volume": 56211799, "typical_volume": 4135456.5, "trend": 3.066097, "fair_value": 2.498867, "relative_strength": 137.551633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.362244, "energy": 97.792742, "activity_lines": [ 4.816319, 4.077229, 3.591096, 3.376471 ] }, { "date": "2026-05-15", "close": 7.787399, "volume": 26474871, "typical_volume": 5424908.3, "trend": 3.261737, "fair_value": 2.526391, "relative_strength": 150.384095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.218281, "energy": 98.936236, "activity_lines": [ 5.98791, 4.826576, 4.016057, 3.681072 ] }, { "date": "2026-05-22", "close": 9.786464, "volume": 19013134, "typical_volume": 6324315.95, "trend": 3.523692, "fair_value": 2.567179, "relative_strength": 198.215324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.541989, "energy": 99.334442, "activity_lines": [ 7.519531, 5.859401, 4.608543, 4.102022 ] }, { "date": "2026-05-29", "close": 9.030598, "volume": 10673705, "typical_volume": 6800688.55, "trend": 3.758202, "fair_value": 2.603173, "relative_strength": 161.351734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.028996, "energy": 94.341987, "activity_lines": [ 8.38082, 6.630094, 5.096429, 4.457306 ] }, { "date": "2026-06-05", "close": 8.722285, "volume": 10738833, "typical_volume": 7278414.55, "trend": 3.956409, "fair_value": 2.636789, "relative_strength": 149.87677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.577941, "energy": 88.807129, "activity_lines": [ 8.785937, 7.234786, 5.526264, 4.777569 ] }, { "date": "2026-06-12", "close": 9.607443, "volume": 10628051, "typical_volume": 7765997.45, "trend": 4.185086, "fair_value": 2.676384, "relative_strength": 163.299527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.716991, "energy": 88.67182, "activity_lines": [ 9.158565, 7.896258, 6.014113, 5.142152 ] }, { "date": "2026-06-19", "close": 9.86, "volume": 7137190, "typical_volume": 8066161.85, "trend": 4.426358, "fair_value": 2.718764, "relative_strength": 158.084977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.271402, "energy": 70.767582, "activity_lines": [ 9.449619, 8.48358, 6.495047, 5.508276 ] }, { "date": "2026-06-26", "close": 12.03, "volume": 12239529, "typical_volume": 8626650.7, "trend": 4.738036, "fair_value": 2.773635, "relative_strength": 207.654466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.720357, "energy": 75.429147, "activity_lines": [ 10.325833, 9.34422, 7.14973, 5.998833 ] }, { "date": "2026-07-03", "close": 13.05, "volume": 10326941, "typical_volume": 9100645.55, "trend": 5.08532, "fair_value": 2.834741, "relative_strength": 211.286623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.489199, "energy": 75.336474, "activity_lines": [ 11.392478, 10.23542, 7.85798, 6.535089 ] }, { "date": "2026-07-10", "close": 11.76, "volume": 8277689, "typical_volume": 9474501.85, "trend": 5.375145, "fair_value": 2.88702, "relative_strength": 166.058973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.488356, "energy": 66.755849, "activity_lines": [ 11.761163, 10.722613, 8.394798, 6.965714 ] }, { "date": "2026-07-17", "close": 10.69, "volume": 7179057, "typical_volume": 9763521.0, "trend": 5.627682, "fair_value": 2.932086, "relative_strength": 137.226266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.823633, "energy": 65.477061, "activity_lines": [ 11.570667, 10.8707, 8.787514, 7.308607 ] }, { "date": "2026-07-24", "close": 10.68, "volume": 7092364, "typical_volume": 9986764.35, "trend": 5.884129, "fair_value": 2.976277, "relative_strength": 130.457058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.656808, "energy": 58.734593, "activity_lines": [ 11.304667, 10.952078, 9.142828, 7.634563 ] }, { "date": "2026-07-31", "close": 11.22, "volume": 7160932, "typical_volume": 10188654.05, "trend": 6.160208, "fair_value": 3.028692, "relative_strength": 131.252957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.924335, "energy": 48.747904, "activity_lines": [ 11.164, 11.079045, 9.514847, 7.978813 ] }, { "date": "2026-08-07", "close": 11.97, "volume": 6843660, "typical_volume": 10429261.35, "trend": 6.459002, "fair_value": 3.084952, "relative_strength": 130.242347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.134899, "energy": 52.102029, "activity_lines": [ 11.327333, 11.316312, 9.918808, 8.353638 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }