{ "ticker": { "uuid": "ee1586c0-29a3-43f5-bcad-cfa6cc53282c", "symbol": "SPAL", "name": "S.P. Apparels Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.123, "architecture_energy": 34.008, "architecture_maturity": 100.0, "architecture_confidence": 88.253, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.61, "rotation_up": 37.06, "upward_expansion": 67.45, "deceleration": 85.5, "rotation_down": 27.0, "downward_expansion": 17.45 }, "activity_lines": [ 1020.259982, 1030.967254, 952.82832, 895.043539 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1036.599976, "trend_reference": 822.824994, "distance_from_trend": 0.259806, "trend_direction": "Improving", "fair_value": 747.376009, "distance_from_fair_value": 0.386986, "fair_value_direction": "Improving", "relative_strength": 32.769375, "relative_strength_direction": "Improving", "price_momentum": 0.464435, "excess_performance": 0.508144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.259806, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12397, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.386986, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.23322, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.327694, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.210701, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.464435, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.194435, "read": "Demand-led" } ], "volume": { "latest": 472590, "relative_activity": 1.331292, "balance": 3.194435, "dry_up": 1.539912, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.102922, "annualized_volatility": 0.472639, "from_high_reference": -0.151649, "from_low_reference": 0.727667 }, "levels": { "trend_reference": 822.824994, "fair_value_reference": 747.376009, "structural_low": 654.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.001505, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": 0.002838, "regime_survival": 0.8, "best_return": 0.480662, "worst_return": -0.122132, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.068488, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.047325, "regime_survival": 0.6, "best_return": 0.510314, "worst_return": -0.139045, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.00823, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010968, "regime_survival": 0.333333, "best_return": 1.000389, "worst_return": -0.193097, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.497464, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.424849, "regime_survival": 0.5, "best_return": 0.905903, "worst_return": -0.314756, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-06-28", "tenure": "Established", "return": 0.315534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": 0.070433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": 0.040094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.001857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": 0.052946, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.098311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": -0.106749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.066263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.029091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.118091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.093377, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.075401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.104036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.278096, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 467.584869, "volume": 293308, "typical_volume": 181813.8, "trend": 380.56585, "fair_value": 311.640736, "relative_strength": 15.626941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.752199, "energy": 37.208187, "activity_lines": [ 453.30954, 455.91948, 436.999834, 413.202468 ] }, { "date": "2023-08-25", "close": 548.863037, "volume": 1385895, "typical_volume": 248258.35, "trend": 388.842436, "fair_value": 314.497381, "relative_strength": 35.678179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.142424, "energy": 57.934666, "activity_lines": [ 484.670314, 473.301258, 449.911676, 424.060352 ] }, { "date": "2023-09-01", "close": 578.468262, "volume": 603889, "typical_volume": 273050.6, "trend": 398.176941, "fair_value": 317.585456, "relative_strength": 41.174002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.657554, "energy": 78.164673, "activity_lines": [ 520.480953, 493.710727, 464.661652, 436.294276 ] }, { "date": "2023-09-08", "close": 561.558105, "volume": 207796, "typical_volume": 279306.85, "trend": 407.124646, "fair_value": 320.515275, "relative_strength": 33.839854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.989797, "energy": 85.57536, "activity_lines": [ 542.816337, 508.610298, 476.595154, 446.834996 ] }, { "date": "2023-09-15", "close": 543.863708, "volume": 204969, "typical_volume": 278548.2, "trend": 415.53378, "fair_value": 323.231324, "relative_strength": 26.839411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.36296, "energy": 81.041692, "activity_lines": [ 551.084446, 518.474102, 485.776816, 455.656871 ] }, { "date": "2023-09-22", "close": 502.277374, "volume": 140602, "typical_volume": 281493.05, "trend": 421.887238, "fair_value": 325.728758, "relative_strength": 20.105179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.939108, "energy": 55.125791, "activity_lines": [ 538.487705, 519.129293, 490.163536, 461.253232 ] }, { "date": "2023-09-29", "close": 504.471375, "volume": 102141, "typical_volume": 279042.5, "trend": 427.70387, "fair_value": 328.091632, "relative_strength": 20.758709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.952082, "energy": 42.322892, "activity_lines": [ 524.309464, 519.779833, 494.093619, 466.581241 ] }, { "date": "2023-10-06", "close": 514.843018, "volume": 135892, "typical_volume": 275977.3, "trend": 433.426525, "fair_value": 330.536453, "relative_strength": 22.955283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.824843, "energy": 28.237216, "activity_lines": [ 516.547882, 521.645462, 498.428717, 472.203121 ] }, { "date": "2023-10-13", "close": 581.411133, "volume": 347647, "typical_volume": 287921.05, "trend": 441.629292, "fair_value": 333.434498, "relative_strength": 37.406289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.126166, "energy": 39.919733, "activity_lines": [ 535.217355, 534.633426, 508.486126, 481.750515 ] }, { "date": "2023-10-20", "close": 610.681091, "volume": 849828, "typical_volume": 317983.7, "trend": 451.045757, "fair_value": 336.524905, "relative_strength": 44.705218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.020362, "energy": 50.048984, "activity_lines": [ 562.319944, 550.354287, 520.454977, 492.657083 ] }, { "date": "2023-10-27", "close": 558.42395, "volume": 352660, "typical_volume": 327779.45, "trend": 459.021164, "fair_value": 339.261397, "relative_strength": 34.800329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.341262, "energy": 44.15446, "activity_lines": [ 567.548995, 553.449152, 526.494692, 499.584708 ] }, { "date": "2023-11-03", "close": 556.778442, "volume": 245939, "typical_volume": 332004.55, "trend": 466.15489, "fair_value": 342.014793, "relative_strength": 32.158417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.724079, "energy": 43.346246, "activity_lines": [ 568.486438, 554.593213, 531.723621, 505.89163 ] }, { "date": "2023-11-10", "close": 583.305969, "volume": 308551, "typical_volume": 325416.95, "trend": 474.75803, "fair_value": 344.84736, "relative_strength": 35.884175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.786269, "energy": 41.869625, "activity_lines": [ 574.779252, 560.416544, 538.824484, 513.449764 ] }, { "date": "2023-11-17", "close": 592.281433, "volume": 170654, "typical_volume": 321127.2, "trend": 483.248755, "fair_value": 347.768701, "relative_strength": 34.65349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.884323, "energy": 38.511569, "activity_lines": [ 579.499691, 567.78382, 546.119292, 521.031919 ] }, { "date": "2023-11-24", "close": 637.258484, "volume": 338933, "typical_volume": 328979.15, "trend": 492.202282, "fair_value": 350.952797, "relative_strength": 43.066577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.333598, "energy": 47.154543, "activity_lines": [ 598.487793, 582.770135, 557.075027, 530.96803 ] }, { "date": "2023-12-01", "close": 607.68927, "volume": 124654, "typical_volume": 323750.7, "trend": 500.375141, "fair_value": 353.946085, "relative_strength": 32.226004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.605097, "energy": 49.906574, "activity_lines": [ 605.847664, 590.682143, 564.338432, 538.418804 ] }, { "date": "2023-12-08", "close": 636.759827, "volume": 201472, "typical_volume": 323903.9, "trend": 508.864084, "fair_value": 356.951854, "relative_strength": 32.829928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.846163, "energy": 59.464973, "activity_lines": [ 619.613367, 601.963127, 573.762805, 547.217816 ] }, { "date": "2023-12-15", "close": 615.66748, "volume": 172985, "typical_volume": 325765.15, "trend": 516.547461, "fair_value": 359.842296, "relative_strength": 24.461247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.865399, "energy": 55.341763, "activity_lines": [ 621.016195, 607.003894, 580.372788, 554.108357 ] }, { "date": "2023-12-22", "close": 615.468079, "volume": 118471, "typical_volume": 320846.8, "trend": 523.8159, "fair_value": 362.834329, "relative_strength": 23.794806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.570312, "energy": 41.752681, "activity_lines": [ 620.195121, 610.175234, 586.226745, 560.490333 ] }, { "date": "2023-12-29", "close": 605.245972, "volume": 352723, "typical_volume": 332950.45, "trend": 530.300597, "fair_value": 365.715711, "relative_strength": 18.617496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.684748, "energy": 35.922381, "activity_lines": [ 614.420903, 610.868792, 590.266945, 565.743886 ] }, { "date": "2024-01-05", "close": 596.02124, "volume": 133615, "typical_volume": 324965.8, "trend": 536.132326, "fair_value": 368.424363, "relative_strength": 15.989323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.583903, "energy": 24.704965, "activity_lines": [ 607.705941, 609.983947, 592.636106, 569.983927 ] }, { "date": "2024-01-12", "close": 594.973999, "volume": 111488, "typical_volume": 261245.45, "trend": 541.987003, "fair_value": 371.202034, "relative_strength": 13.930304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.926267, "energy": 20.478353, "activity_lines": [ 601.419767, 608.225107, 594.293929, 573.780164 ] }, { "date": "2024-01-19", "close": 601.954956, "volume": 280906, "typical_volume": 245096.3, "trend": 547.234652, "fair_value": 374.066738, "relative_strength": 15.748144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.010606, "energy": 17.4116, "activity_lines": [ 600.246301, 607.041067, 596.397029, 577.649065 ] }, { "date": "2024-01-26", "close": 600.808105, "volume": 118641, "typical_volume": 240638.55, "trend": 551.877092, "fair_value": 376.963219, "relative_strength": 15.961525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.009509, "energy": 16.285531, "activity_lines": [ 599.60472, 605.309436, 598.279063, 581.105416 ] }, { "date": "2024-02-02", "close": 587.444641, "volume": 136178, "typical_volume": 237199.0, "trend": 556.350135, "fair_value": 379.76741, "relative_strength": 9.896514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.679978, "energy": 14.080855, "activity_lines": [ 595.485982, 600.993054, 598.701481, 583.400097 ] }, { "date": "2024-02-09", "close": 618.759033, "volume": 348910, "typical_volume": 247614.4, "trend": 560.972718, "fair_value": 382.741726, "relative_strength": 15.048989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.157507, "energy": 20.461639, "activity_lines": [ 602.99213, 603.275904, 601.898695, 587.426477 ] }, { "date": "2024-02-16", "close": 596.170776, "volume": 821219, "typical_volume": 283568.3, "trend": 565.258915, "fair_value": 385.368031, "relative_strength": 8.63675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.202833, "energy": 15.168357, "activity_lines": [ 601.453007, 601.25053, 602.389971, 589.69732 ] }, { "date": "2024-02-23", "close": 632.770752, "volume": 387146, "typical_volume": 296131.0, "trend": 570.988266, "fair_value": 388.266818, "relative_strength": 13.480525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.537664, "energy": 27.611206, "activity_lines": [ 612.03409, 606.61768, 605.930296, 594.052922 ] }, { "date": "2024-03-01", "close": 615.966675, "volume": 256355, "typical_volume": 291566.4, "trend": 576.886456, "fair_value": 391.129201, "relative_strength": 9.1064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.344808, "energy": 26.925809, "activity_lines": [ 614.959428, 608.618575, 607.308671, 596.954755 ] }, { "date": "2024-03-08", "close": 592.680298, "volume": 394307, "typical_volume": 268790.35, "trend": 582.015045, "fair_value": 393.803814, "relative_strength": 3.734942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.843961, "energy": 19.435373, "activity_lines": [ 609.112069, 606.376517, 606.304746, 597.973713 ] }, { "date": "2024-03-15", "close": 553.736755, "volume": 294465, "typical_volume": 265880.6, "trend": 584.886775, "fair_value": 396.308624, "relative_strength": -1.424964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.949378, "energy": 3.994896, "activity_lines": [ 589.934485, 597.282282, 601.677631, 596.149307 ] }, { "date": "2024-03-22", "close": 561.315979, "volume": 227632, "typical_volume": 264965.25, "trend": 585.301873, "fair_value": 398.925444, "relative_strength": -0.858749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.978723, "energy": 16.549047, "activity_lines": [ 577.618127, 590.334896, 597.794666, 594.62861 ] }, { "date": "2024-03-29", "close": 578.917908, "volume": 63004, "typical_volume": 252687.9, "trend": 585.316861, "fair_value": 401.620386, "relative_strength": 0.626386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.677313, "energy": 18.893587, "activity_lines": [ 573.492733, 587.199826, 595.566468, 594.216742 ] }, { "date": "2024-04-05", "close": 601.306763, "volume": 251228, "typical_volume": 256716.6, "trend": 586.641816, "fair_value": 404.495451, "relative_strength": 3.094329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.948149, "energy": 14.059605, "activity_lines": [ 580.420479, 588.554311, 595.491438, 595.248348 ] }, { "date": "2024-04-12", "close": 594.973999, "volume": 51385, "typical_volume": 242339.2, "trend": 588.345493, "fair_value": 407.355795, "relative_strength": 1.367325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.393602, "energy": 9.493148, "activity_lines": [ 586.214632, 588.748319, 594.770309, 595.785908 ] }, { "date": "2024-04-19", "close": 567.249817, "volume": 69418, "typical_volume": 239577.4, "trend": 590.511241, "fair_value": 410.04347, "relative_strength": -2.197191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.93176, "energy": 10.635731, "activity_lines": [ 582.614478, 583.764668, 591.610137, 594.424897 ] }, { "date": "2024-04-26", "close": 587.793701, "volume": 47724, "typical_volume": 231890.0, "trend": 593.288651, "fair_value": 412.819921, "relative_strength": -0.314247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.843466, "energy": 3.479829, "activity_lines": [ 584.961414, 583.452801, 590.599094, 594.249572 ] }, { "date": "2024-05-03", "close": 584.702087, "volume": 106421, "typical_volume": 228561.8, "trend": 595.617287, "fair_value": 415.437082, "relative_strength": -1.513853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.214964, "energy": 13.610373, "activity_lines": [ 584.51263, 582.731132, 589.526783, 593.6956 ] }, { "date": "2024-05-10", "close": 573.283325, "volume": 147979, "typical_volume": 230037.2, "trend": 595.34636, "fair_value": 417.872811, "relative_strength": -1.961707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.50954, "energy": 22.469733, "activity_lines": [ 579.871981, 580.807301, 587.514426, 592.254699 ] }, { "date": "2024-05-17", "close": 586.945984, "volume": 88970, "typical_volume": 216849.55, "trend": 594.55519, "fair_value": 420.363305, "relative_strength": -1.814783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.901133, "energy": 17.787396, "activity_lines": [ 581.65378, 582.14365, 587.004154, 591.71274 ] }, { "date": "2024-05-24", "close": 595.721985, "volume": 234878, "typical_volume": 221912.7, "trend": 595.798458, "fair_value": 422.905637, "relative_strength": -2.791884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.865808, "energy": 11.1987, "activity_lines": [ 586.896114, 585.179896, 587.416835, 591.788017 ] }, { "date": "2024-05-31", "close": 567.648743, "volume": 50169, "typical_volume": 218846.75, "trend": 596.160801, "fair_value": 425.057857, "relative_strength": -5.825698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.916851, "energy": 19.947544, "activity_lines": [ 580.882556, 582.348549, 585.157298, 589.971906 ] }, { "date": "2024-06-07", "close": 573.432922, "volume": 100532, "typical_volume": 209828.05, "trend": 595.8317, "fair_value": 427.275869, "relative_strength": -8.096301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.125491, "energy": 18.783295, "activity_lines": [ 578.140055, 580.453729, 583.578756, 588.505591 ] }, { "date": "2024-06-14", "close": 614.17157, "volume": 289303, "typical_volume": 218361.15, "trend": 596.561371, "fair_value": 429.658785, "relative_strength": -2.575794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.280388, "energy": 4.583612, "activity_lines": [ 589.728381, 586.065663, 586.015904, 589.688809 ] }, { "date": "2024-06-21", "close": 678.24646, "volume": 633543, "typical_volume": 243229.4, "trend": 597.927637, "fair_value": 432.594434, "relative_strength": 7.039154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.747291, "energy": 37.54572, "activity_lines": [ 619.949121, 603.093671, 594.491788, 594.958814 ] }, { "date": "2024-06-28", "close": 728.45929, "volume": 581683, "typical_volume": 254868.05, "trend": 601.953304, "fair_value": 435.835551, "relative_strength": 12.02178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.709053, "energy": 74.867002, "activity_lines": [ 660.820772, 627.73724, 607.317456, 603.380211 ] }, { "date": "2024-07-05", "close": 836.81311, "volume": 385966, "typical_volume": 233105.4, "trend": 608.621747, "fair_value": 439.788284, "relative_strength": 26.046431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.843209, "energy": 91.140851, "activity_lines": [ 728.96121, 669.150423, 629.940153, 618.532457 ] }, { "date": "2024-07-12", "close": 828.38623, "volume": 270647, "typical_volume": 227280.45, "trend": 615.712372, "fair_value": 443.17076, "relative_strength": 23.065297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.093096, "energy": 93.542298, "activity_lines": [ 776.348397, 704.50382, 650.614374, 632.710811 ] }, { "date": "2024-07-19", "close": 834.718872, "volume": 175659, "typical_volume": 223245.65, "trend": 623.020732, "fair_value": 446.633588, "relative_strength": 22.970151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.824789, "energy": 91.884289, "activity_lines": [ 808.849577, 736.577985, 670.960202, 646.840262 ] }, { "date": "2024-07-26", "close": 857.356995, "volume": 90682, "typical_volume": 208064.4, "trend": 631.424432, "fair_value": 450.090069, "relative_strength": 23.80749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.500752, "energy": 91.254216, "activity_lines": [ 834.193644, 768.014799, 692.420364, 661.958731 ] }, { "date": "2024-08-02", "close": 856.908203, "volume": 120989, "typical_volume": 199390.6, "trend": 640.120664, "fair_value": 453.493185, "relative_strength": 23.29402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.270862, "energy": 85.793543, "activity_lines": [ 847.447412, 794.453451, 712.577419, 676.506071 ] }, { "date": "2024-08-09", "close": 886.527283, "volume": 2013237, "typical_volume": 288670.85, "trend": 649.839107, "fair_value": 457.055243, "relative_strength": 28.179528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.006047, "energy": 63.705571, "activity_lines": [ 862.010946, 821.52855, 734.111666, 692.403272 ] }, { "date": "2024-08-16", "close": 874.310669, "volume": 212632, "typical_volume": 296152.25, "trend": 658.917631, "fair_value": 460.693293, "relative_strength": 24.555629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.759117, "energy": 58.505485, "activity_lines": [ 869.187997, 840.584655, 752.9338, 706.885308 ] }, { "date": "2024-08-23", "close": 899.043091, "volume": 144425, "typical_volume": 290812.1, "trend": 668.858797, "fair_value": 464.61074, "relative_strength": 25.969425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.385991, "energy": 57.965208, "activity_lines": [ 881.547559, 858.667059, 772.70477, 722.377274 ] }, { "date": "2024-08-30", "close": 870.122131, "volume": 101506, "typical_volume": 293318.15, "trend": 678.28138, "fair_value": 468.214379, "relative_strength": 19.546057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.240897, "energy": 52.040397, "activity_lines": [ 879.97852, 866.311624, 788.303571, 735.362005 ] }, { "date": "2024-09-06", "close": 1070.275146, "volume": 494363, "typical_volume": 314565.4, "trend": 693.331917, "fair_value": 472.861683, "relative_strength": 47.863153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.84077, "energy": 64.011961, "activity_lines": [ 944.276143, 906.858999, 821.654335, 760.651925 ] }, { "date": "2024-09-13", "close": 1002.709778, "volume": 386563, "typical_volume": 331507.35, "trend": 706.883217, "fair_value": 477.362926, "relative_strength": 34.652166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.622625, "energy": 59.760205, "activity_lines": [ 971.827515, 928.906927, 846.174944, 780.611787 ] }, { "date": "2024-09-20", "close": 939.53241, "volume": 105475, "typical_volume": 331460.05, "trend": 717.108606, "fair_value": 481.247792, "relative_strength": 23.163863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.703373, "energy": 54.395116, "activity_lines": [ 970.574264, 936.451758, 862.702869, 795.621412 ] }, { "date": "2024-09-27", "close": 995.379761, "volume": 355132, "typical_volume": 341817.7, "trend": 729.755709, "fair_value": 485.524668, "relative_strength": 27.528304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.164256, "energy": 54.838, "activity_lines": [ 983.58868, 952.129813, 882.859922, 813.57439 ] }, { "date": "2024-10-04", "close": 909.165466, "volume": 65118, "typical_volume": 340625.1, "trend": 740.305214, "fair_value": 489.220914, "relative_strength": 21.111543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.083698, "energy": 42.821621, "activity_lines": [ 961.442554, 949.211435, 892.796106, 825.149213 ] }, { "date": "2024-10-11", "close": 895.752075, "volume": 73343, "typical_volume": 332548.35, "trend": 751.705725, "fair_value": 492.8067, "relative_strength": 19.073647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.024545, "energy": 29.075892, "activity_lines": [ 932.222408, 942.912286, 899.920446, 835.178043 ] }, { "date": "2024-10-18", "close": 892.959717, "volume": 45561, "typical_volume": 332317.95, "trend": 762.760516, "fair_value": 496.526217, "relative_strength": 18.873764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.115737, "energy": 22.914593, "activity_lines": [ 913.706348, 935.399183, 905.350132, 844.291204 ] }, { "date": "2024-10-25", "close": 873.812073, "volume": 50481, "typical_volume": 329815.4, "trend": 772.590322, "fair_value": 500.13094, "relative_strength": 19.047016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.464014, "energy": 20.507289, "activity_lines": [ 896.12441, 924.287738, 907.407134, 851.45582 ] }, { "date": "2024-11-01", "close": 917.043884, "volume": 31195, "typical_volume": 316910.0, "trend": 783.114893, "fair_value": 503.886589, "relative_strength": 23.614247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.737666, "energy": 18.081022, "activity_lines": [ 897.334432, 921.045686, 912.151073, 860.775405 ] }, { "date": "2024-11-08", "close": 947.710083, "volume": 49961, "typical_volume": 287730.9, "trend": 794.872762, "fair_value": 507.523793, "relative_strength": 27.83165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.997524, "energy": 20.384226, "activity_lines": [ 913.988912, 923.052021, 918.373354, 871.394449 ] }, { "date": "2024-11-15", "close": 818.114197, "volume": 53341, "typical_volume": 261313.8, "trend": 803.234908, "fair_value": 510.15192, "relative_strength": 12.901575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.165717, "energy": 7.250869, "activity_lines": [ 884.875122, 900.084777, 910.97001, 872.893897 ] }, { "date": "2024-11-22", "close": 817.715332, "volume": 121161, "typical_volume": 248073.55, "trend": 810.898962, "fair_value": 512.859187, "relative_strength": 10.939302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.516051, "energy": 8.681658, "activity_lines": [ 860.804236, 881.629756, 903.10175, 873.828118 ] }, { "date": "2024-11-29", "close": 886.078491, "volume": 193486, "typical_volume": 244215.5, "trend": 820.944843, "fair_value": 515.969393, "relative_strength": 18.60062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.123857, "energy": 11.975671, "activity_lines": [ 864.537362, 878.967937, 901.835209, 878.67841 ] }, { "date": "2024-12-06", "close": 916.944153, "volume": 139941, "typical_volume": 242429.6, "trend": 832.400203, "fair_value": 519.371551, "relative_strength": 19.508935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.925553, "energy": 14.222643, "activity_lines": [ 877.74128, 882.889945, 903.23353, 884.871914 ] }, { "date": "2024-12-13", "close": 940.828918, "volume": 258309, "typical_volume": 250810.95, "trend": 844.196301, "fair_value": 522.915372, "relative_strength": 21.475746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.598333, "energy": 16.418174, "activity_lines": [ 898.913436, 892.580739, 906.515042, 891.867315 ] }, { "date": "2024-12-20", "close": 909.713928, "volume": 494720, "typical_volume": 269497.5, "trend": 854.662699, "fair_value": 526.208559, "relative_strength": 22.603979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.970294, "energy": 19.740195, "activity_lines": [ 910.172672, 896.038564, 906.435736, 896.094258 ] }, { "date": "2024-12-27", "close": 942.175232, "volume": 235196, "typical_volume": 180595.45, "trend": 867.146916, "fair_value": 529.496848, "relative_strength": 24.880035, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.391108, "energy": 27.24447, "activity_lines": [ 926.145695, 905.144592, 909.196526, 901.740228 ] }, { "date": "2025-01-03", "close": 905.724854, "volume": 112620, "typical_volume": 175594.85, "trend": 878.223313, "fair_value": 532.479321, "relative_strength": 18.353412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.857603, "energy": 23.274632, "activity_lines": [ 921.671265, 906.728451, 908.220862, 904.229128 ] }, { "date": "2025-01-10", "close": 891.463806, "volume": 120619, "typical_volume": 174404.55, "trend": 887.466388, "fair_value": 535.088095, "relative_strength": 18.562311, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.858521, "energy": 13.927069, "activity_lines": [ 911.133394, 905.13916, 905.737412, 905.083353 ] }, { "date": "2025-01-17", "close": 928.761841, "volume": 190783, "typical_volume": 178868.4, "trend": 895.816901, "fair_value": 538.073285, "relative_strength": 23.833717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.164475, "energy": 16.271214, "activity_lines": [ 914.726892, 910.796422, 906.842247, 907.747576 ] }, { "date": "2025-01-24", "close": 832.474976, "volume": 77927, "typical_volume": 158046.6, "trend": 899.28409, "fair_value": 540.445702, "relative_strength": 11.006556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.686849, "energy": 12.424791, "activity_lines": [ 887.02924, 899.291495, 898.497668, 903.661 ] }, { "date": "2025-01-31", "close": 820.956482, "volume": 161204, "typical_volume": 146778.65, "trend": 898.755536, "fair_value": 542.518584, "relative_strength": 7.022906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.281507, "energy": 38.915363, "activity_lines": [ 860.641354, 885.431191, 890.188471, 898.607606 ] }, { "date": "2025-02-07", "close": 830.92926, "volume": 177418, "typical_volume": 150375.8, "trend": 898.840304, "fair_value": 544.955796, "relative_strength": 7.650599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.526933, "energy": 47.273438, "activity_lines": [ 845.658976, 873.32519, 883.694555, 894.231717 ] }, { "date": "2025-02-14", "close": 850.425964, "volume": 233210, "typical_volume": 144279.7, "trend": 899.363873, "fair_value": 547.752586, "relative_strength": 12.543749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.395311, "energy": 48.973812, "activity_lines": [ 842.161873, 865.766757, 879.574625, 891.108211 ] }, { "date": "2025-02-21", "close": 746.958679, "volume": 133209, "typical_volume": 147684.25, "trend": 895.683929, "fair_value": 550.000562, "relative_strength": -0.818395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.956274, "energy": 60.356749, "activity_lines": [ 806.911531, 840.605512, 866.290924, 881.275618 ] }, { "date": "2025-02-28", "close": 677.049805, "volume": 93379, "typical_volume": 148686.05, "trend": 889.688649, "fair_value": 551.870658, "relative_strength": -7.536603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.670894, "energy": 71.183455, "activity_lines": [ 760.478442, 806.258476, 847.121649, 867.170191 ] }, { "date": "2025-03-07", "close": 706.918091, "volume": 207760, "typical_volume": 156796.0, "trend": 883.701676, "fair_value": 553.835579, "relative_strength": -5.563051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.120221, "energy": 68.90179, "activity_lines": [ 734.363127, 781.572295, 831.838411, 855.378542 ] }, { "date": "2025-03-14", "close": 641.995544, "volume": 175799, "typical_volume": 163061.9, "trend": 875.957839, "fair_value": 555.451404, "relative_strength": -13.81716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.167422, "energy": 76.893384, "activity_lines": [ 694.209521, 749.359416, 811.257987, 839.784598 ] }, { "date": "2025-03-21", "close": 697.942627, "volume": 99401, "typical_volume": 166472.2, "trend": 869.25449, "fair_value": 557.604198, "relative_strength": -10.363985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.157802, "energy": 68.815811, "activity_lines": [ 685.300525, 732.113813, 797.109744, 828.299745 ] }, { "date": "2025-03-28", "close": 679.443176, "volume": 346566, "typical_volume": 181302.45, "trend": 862.898525, "fair_value": 559.7325, "relative_strength": -13.514286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.409364, "energy": 55.585949, "activity_lines": [ 680.3906, 715.02324, 782.242988, 816.053854 ] }, { "date": "2025-04-04", "close": 747.307739, "volume": 234935, "typical_volume": 190382.15, "trend": 852.132945, "fair_value": 562.092066, "relative_strength": -2.653843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.375277, "energy": 40.278695, "activity_lines": [ 702.603231, 714.804745, 775.116985, 808.596384 ] }, { "date": "2025-04-11", "close": 695.698792, "volume": 215533, "typical_volume": 195100.75, "trend": 841.899245, "fair_value": 564.196781, "relative_strength": -9.286282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.092048, "energy": 34.479015, "activity_lines": [ 702.929016, 706.751301, 763.413018, 798.503858 ] }, { "date": "2025-04-18", "close": 718.336914, "volume": 59518, "typical_volume": 188402.35, "trend": 834.526062, "fair_value": 566.400836, "relative_strength": -10.582701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.400153, "energy": 26.958446, "activity_lines": [ 711.548796, 705.091291, 754.446094, 790.532095 ] }, { "date": "2025-04-25", "close": 719.234497, "volume": 127372, "typical_volume": 187773.9, "trend": 825.32122, "fair_value": 568.711415, "relative_strength": -11.357359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.008024, "energy": 22.867581, "activity_lines": [ 715.378345, 705.641612, 746.363423, 783.093929 ] }, { "date": "2025-05-02", "close": 727.162842, "volume": 58436, "typical_volume": 177780.25, "trend": 819.254466, "fair_value": 570.972047, "relative_strength": -11.705369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.60042, "energy": 23.317131, "activity_lines": [ 720.431218, 710.018749, 739.977308, 776.761131 ] }, { "date": "2025-05-09", "close": 878.997864, "volume": 1401525, "typical_volume": 223120.5, "trend": 818.695992, "fair_value": 574.44948, "relative_strength": 7.587158, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.952846, "energy": 10.637181, "activity_lines": [ 772.914453, 742.362178, 749.069128, 780.615543 ] }, { "date": "2025-05-16", "close": 895.452942, "volume": 222205, "typical_volume": 222470.95, "trend": 818.7791, "fair_value": 578.160184, "relative_strength": 4.597728, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.696419, "energy": 26.544729, "activity_lines": [ 822.103373, 774.025657, 759.874365, 785.567605 ] }, { "date": "2025-05-23", "close": 870.870056, "volume": 272126, "typical_volume": 230446.25, "trend": 818.681032, "fair_value": 581.661808, "relative_strength": 1.887717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.17326, "energy": 36.235964, "activity_lines": [ 849.781055, 797.791614, 768.560863, 788.928312 ] }, { "date": "2025-05-30", "close": 804.800659, "volume": 354100, "typical_volume": 242120.3, "trend": 814.939591, "fair_value": 584.733553, "relative_strength": -5.837858, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.338815, "energy": 33.218984, "activity_lines": [ 845.266728, 805.383598, 771.121011, 788.032804 ] }, { "date": "2025-06-06", "close": 831.876648, "volume": 189930, "typical_volume": 242077.65, "trend": 811.078477, "fair_value": 587.699123, "relative_strength": -4.114168, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.490989, "energy": 39.620966, "activity_lines": [ 844.073319, 815.955616, 776.672508, 789.125517 ] }, { "date": "2025-06-13", "close": 785.254089, "volume": 142062, "typical_volume": 245284.4, "trend": 809.98314, "fair_value": 590.479316, "relative_strength": -8.729513, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.812537, "energy": 13.49888, "activity_lines": [ 820.358138, 815.279288, 778.245118, 787.459427 ] }, { "date": "2025-06-20", "close": 819.310974, "volume": 112518, "typical_volume": 242850.1, "trend": 810.036328, "fair_value": 593.428231, "relative_strength": -6.459011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.23626, "energy": 3.838062, "activity_lines": [ 814.244836, 820.105187, 783.286103, 788.061223 ] }, { "date": "2025-06-27", "close": 847.184814, "volume": 113664, "typical_volume": 239662.4, "trend": 808.739872, "fair_value": 596.538024, "relative_strength": -5.399922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.528662, "energy": 11.116079, "activity_lines": [ 822.498946, 827.751562, 790.989575, 790.4579 ] }, { "date": "2025-07-04", "close": 851.971741, "volume": 209669, "typical_volume": 238485.35, "trend": 806.574125, "fair_value": 599.635905, "relative_strength": -4.15512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.080243, "energy": 16.744357, "activity_lines": [ 833.927714, 833.925599, 799.071538, 793.247053 ] }, { "date": "2025-07-11", "close": 839.705261, "volume": 193025, "typical_volume": 241476.15, "trend": 803.203337, "fair_value": 602.656109, "relative_strength": -4.344201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.382489, "energy": 24.06534, "activity_lines": [ 838.122917, 835.455962, 805.977903, 795.384545 ] }, { "date": "2025-07-18", "close": 805.099792, "volume": 181654, "typical_volume": 245889.9, "trend": 799.716199, "fair_value": 605.361025, "relative_strength": -7.529004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.493579, "energy": 17.859757, "activity_lines": [ 830.261055, 828.648196, 809.146859, 795.506897 ] }, { "date": "2025-07-25", "close": 825.145081, "volume": 451959, "typical_volume": 258099.85, "trend": 795.815194, "fair_value": 608.274861, "relative_strength": -4.65692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.19504, "energy": 22.615002, "activity_lines": [ 827.75791, 826.82863, 813.615128, 797.14747 ] }, { "date": "2025-08-01", "close": 781.564148, "volume": 168764, "typical_volume": 257748.1, "trend": 791.676503, "fair_value": 610.676004, "relative_strength": -8.549977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.553147, "energy": 13.596509, "activity_lines": [ 810.338847, 818.363582, 813.369847, 796.228048 ] }, { "date": "2025-08-08", "close": 739.379456, "volume": 193079, "typical_volume": 262432.0, "trend": 786.607025, "fair_value": 612.681804, "relative_strength": -12.476593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.253655, "energy": 18.301224, "activity_lines": [ 783.232931, 803.852334, 808.442363, 792.854045 ] }, { "date": "2025-08-15", "close": 767.602295, "volume": 441530, "typical_volume": 267180.2, "trend": 781.23504, "fair_value": 614.752491, "relative_strength": -9.901388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.062551, "energy": 17.080603, "activity_lines": [ 773.04078, 795.661987, 806.005451, 791.627933 ] }, { "date": "2025-08-22", "close": 731.849976, "volume": 347018, "typical_volume": 272784.35, "trend": 777.880874, "fair_value": 616.562526, "relative_strength": -14.600249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.230842, "energy": 33.827337, "activity_lines": [ 755.738054, 782.139844, 799.743751, 788.4418 ] }, { "date": "2025-08-29", "close": 726.650024, "volume": 193714, "typical_volume": 271693.4, "trend": 774.737325, "fair_value": 618.374514, "relative_strength": -13.439803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.366526, "energy": 42.960348, "activity_lines": [ 741.585331, 768.643238, 793.060425, 785.136584 ] }, { "date": "2025-09-05", "close": 733.400024, "volume": 126641, "typical_volume": 275049.55, "trend": 771.48635, "fair_value": 620.349613, "relative_strength": -13.092284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.99131, "energy": 39.394412, "activity_lines": [ 736.248946, 758.05865, 786.87257, 782.469661 ] }, { "date": "2025-09-12", "close": 743.799988, "volume": 140125, "typical_volume": 275687.2, "trend": 767.932151, "fair_value": 622.473711, "relative_strength": -12.680223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.358266, "energy": 32.083089, "activity_lines": [ 737.590157, 751.433779, 781.603458, 780.683444 ] }, { "date": "2025-09-19", "close": 774.799988, "volume": 171426, "typical_volume": 281336.7, "trend": 768.860195, "fair_value": 624.727546, "relative_strength": -9.506583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.575462, "energy": 19.487402, "activity_lines": [ 748.969999, 752.412031, 779.169749, 781.126531 ] }, { "date": "2025-09-26", "close": 709.849976, "volume": 221855, "typical_volume": 222353.2, "trend": 769.953534, "fair_value": 626.55518, "relative_strength": -14.381955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.374906, "energy": 23.188428, "activity_lines": [ 738.219991, 742.761285, 770.323481, 777.31942 ] }, { "date": "2025-10-03", "close": 730.5, "volume": 105626, "typical_volume": 216524.25, "trend": 770.739598, "fair_value": 628.520908, "relative_strength": -12.388336, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.318083, "energy": 19.556675, "activity_lines": [ 735.819991, 738.596904, 764.249348, 774.77403 ] }, { "date": "2025-10-10", "close": 709.200012, "volume": 99594, "typical_volume": 207897.65, "trend": 772.979746, "fair_value": 630.500139, "relative_strength": -15.88019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.623547, "energy": 34.503752, "activity_lines": [ 726.06333, 732.280617, 756.932135, 770.803735 ] }, { "date": "2025-10-17", "close": 692.25, "volume": 67616, "typical_volume": 193573.45, "trend": 772.789992, "fair_value": 632.420943, "relative_strength": -18.8249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.897504, "energy": 52.94919, "activity_lines": [ 712.269999, 724.198222, 748.770492, 765.595364 ] }, { "date": "2025-10-24", "close": 706.650024, "volume": 60689, "typical_volume": 187111.4, "trend": 773.696887, "fair_value": 634.52338, "relative_strength": -16.98961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.171187, "energy": 50.155854, "activity_lines": [ 706.713342, 719.590912, 742.516236, 761.328269 ] }, { "date": "2025-10-31", "close": 739.549988, "volume": 124167, "typical_volume": 186216.65, "trend": 773.438295, "fair_value": 636.858966, "relative_strength": -12.419814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.619996, "energy": 38.781703, "activity_lines": [ 716.666671, 722.073637, 739.991627, 759.125243 ] }, { "date": "2025-11-07", "close": 673.349976, "volume": 113937, "typical_volume": 186287.6, "trend": 772.693335, "fair_value": 638.809611, "relative_strength": -18.931275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.149117, "energy": 47.406395, "activity_lines": [ 702.573328, 712.379996, 731.379894, 752.667932 ] }, { "date": "2025-11-14", "close": 784.200012, "volume": 453086, "typical_volume": 203258.7, "trend": 774.888772, "fair_value": 641.494356, "relative_strength": -6.860304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.024603, "energy": 14.194513, "activity_lines": [ 729.239998, 723.809999, 734.020359, 753.410299 ] }, { "date": "2025-11-21", "close": 792.950012, "volume": 864739, "typical_volume": 236012.2, "trend": 777.345955, "fair_value": 644.056858, "relative_strength": -6.182081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.036711, "energy": 12.980596, "activity_lines": [ 753.823336, 735.907274, 737.794085, 754.57554 ] }, { "date": "2025-11-28", "close": 782.849976, "volume": 237715, "typical_volume": 238246.7, "trend": 779.202193, "fair_value": 646.560338, "relative_strength": -7.478036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.532783, "energy": 13.813885, "activity_lines": [ 768.32666, 745.274543, 740.886959, 754.930638 ] }, { "date": "2025-12-05", "close": 754.799988, "volume": 252328, "typical_volume": 241780.4, "trend": 775.062264, "fair_value": 648.941865, "relative_strength": -10.291776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.2612, "energy": 18.170579, "activity_lines": [ 768.399992, 749.39545, 741.579144, 753.356302 ] }, { "date": "2025-12-12", "close": 726.75, "volume": 167231, "typical_volume": 227544.0, "trend": 769.438833, "fair_value": 651.417284, "relative_strength": -12.635668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.317833, "energy": 14.571152, "activity_lines": [ 758.106661, 747.599087, 739.839426, 750.239382 ] }, { "date": "2025-12-19", "close": 710.299988, "volume": 261080, "typical_volume": 232159.8, "trend": 764.086497, "fair_value": 654.06286, "relative_strength": -13.766046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.671439, "energy": 16.156861, "activity_lines": [ 738.769991, 742.879994, 737.001587, 746.423973 ] }, { "date": "2025-12-26", "close": 698.650024, "volume": 137593, "typical_volume": 229385.5, "trend": 760.548143, "fair_value": 656.471636, "relative_strength": -14.769472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.80207, "energy": 27.50097, "activity_lines": [ 720.476668, 736.022726, 733.393581, 742.202265 ] }, { "date": "2026-01-02", "close": 709.75, "volume": 84381, "typical_volume": 211528.05, "trend": 756.477254, "fair_value": 659.00052, "relative_strength": -13.789259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.361579, "energy": 30.799356, "activity_lines": [ 712.170003, 731.067272, 731.036666, 738.924965 ] }, { "date": "2026-01-09", "close": 682.349976, "volume": 138035, "typical_volume": 201078.9, "trend": 753.047117, "fair_value": 661.34518, "relative_strength": -14.431136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.388083, "energy": 50.660091, "activity_lines": [ 699.603329, 721.073632, 726.345711, 734.14256 ] }, { "date": "2026-01-16", "close": 635.549988, "volume": 83445, "typical_volume": 195565.45, "trend": 746.921751, "fair_value": 663.402873, "relative_strength": -19.572489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.988349, "energy": 65.892803, "activity_lines": [ 676.266659, 703.610903, 717.433329, 726.5621 ] }, { "date": "2026-01-23", "close": 643.549988, "volume": 212248, "typical_volume": 199845.8, "trend": 740.133923, "fair_value": 665.601491, "relative_strength": -15.916161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.09941, "energy": 65.004423, "activity_lines": [ 661.676656, 688.289993, 709.716662, 719.892954 ] }, { "date": "2026-01-30", "close": 674.150024, "volume": 216389, "typical_volume": 203659.0, "trend": 734.206533, "fair_value": 668.009933, "relative_strength": -12.406846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.83336, "energy": 59.599945, "activity_lines": [ 661.736666, 681.089998, 705.34214, 715.635928 ] }, { "date": "2026-02-06", "close": 707.849976, "volume": 1142112, "typical_volume": 252193.3, "trend": 729.811357, "fair_value": 670.668414, "relative_strength": -8.918695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.13219, "energy": 35.745195, "activity_lines": [ 674.663326, 682.177267, 704.508805, 713.935505 ] }, { "date": "2026-02-13", "close": 757.650024, "volume": 1462669, "typical_volume": 314234.0, "trend": 728.229698, "fair_value": 673.65598, "relative_strength": -1.197468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.280593, "energy": 9.796287, "activity_lines": [ 704.316671, 693.682727, 708.737141, 715.731549 ] }, { "date": "2026-02-20", "close": 733.799988, "volume": 244022, "typical_volume": 321153.8, "trend": 725.184861, "fair_value": 676.361919, "relative_strength": -4.433941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.820524, "energy": 17.595064, "activity_lines": [ 721.0, 700.799998, 710.466426, 716.090922 ] }, { "date": "2026-02-27", "close": 707.450012, "volume": 380806, "typical_volume": 335214.4, "trend": 722.71439, "fair_value": 678.781647, "relative_strength": -6.27869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.933369, "energy": 19.63164, "activity_lines": [ 722.350004, 702.998182, 709.670475, 714.946738 ] }, { "date": "2026-03-06", "close": 685.549988, "volume": 130552, "typical_volume": 338361.2, "trend": 720.920074, "fair_value": 680.976433, "relative_strength": -6.27626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.235684, "energy": 18.516979, "activity_lines": [ 712.139998, 701.266362, 706.79714, 712.549035 ] }, { "date": "2026-03-13", "close": 694.799988, "volume": 152128, "typical_volume": 342933.15, "trend": 718.493331, "fair_value": 683.28074, "relative_strength": 0.232715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.068407, "energy": 12.325975, "activity_lines": [ 704.253329, 701.454542, 704.836663, 710.863868 ] }, { "date": "2026-03-20", "close": 715.25, "volume": 134971, "typical_volume": 343473.35, "trend": 717.939998, "fair_value": 685.761912, "relative_strength": 3.276338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.067607, "energy": 12.799683, "activity_lines": [ 704.053329, 705.632725, 704.880235, 710.654621 ] }, { "date": "2026-03-27", "close": 700.75, "volume": 103214, "typical_volume": 342937.2, "trend": 717.076664, "fair_value": 688.20799, "relative_strength": 2.370696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.090206, "energy": 15.383042, "activity_lines": [ 701.846663, 706.576362, 703.658569, 709.545589 ] }, { "date": "2026-04-03", "close": 717.150024, "volume": 113045, "typical_volume": 325935.15, "trend": 716.534998, "fair_value": 690.607884, "relative_strength": 5.328871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.194029, "energy": 9.910458, "activity_lines": [ 707.310006, 709.316366, 703.868333, 709.550322 ] }, { "date": "2026-04-10", "close": 762.950012, "volume": 120366, "typical_volume": 288716.5, "trend": 717.173332, "fair_value": 693.413898, "relative_strength": 5.739315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.211748, "energy": 18.192665, "activity_lines": [ 727.393343, 719.045459, 708.759287, 712.544839 ] }, { "date": "2026-04-17", "close": 764.799988, "volume": 144284, "typical_volume": 284044.95, "trend": 716.839998, "fair_value": 696.152618, "relative_strength": 4.590855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.726417, "energy": 29.452449, "activity_lines": [ 742.933337, 727.496366, 713.969286, 715.617526 ] }, { "date": "2026-04-24", "close": 781.049988, "volume": 206163, "typical_volume": 281736.7, "trend": 719.213332, "fair_value": 698.79619, "relative_strength": 8.657142, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.948165, "energy": 52.593997, "activity_lines": [ 759.223332, 737.866363, 720.812856, 719.760106 ] }, { "date": "2026-05-01", "close": 811.049988, "volume": 132151, "typical_volume": 279982.7, "trend": 721.898332, "fair_value": 701.671489, "relative_strength": 12.08071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.037952, "energy": 63.467997, "activity_lines": [ 781.12666, 753.265452, 730.38857, 725.685052 ] }, { "date": "2026-05-08", "close": 812.75, "volume": 84093, "typical_volume": 271133.35, "trend": 725.349998, "fair_value": 704.43212, "relative_strength": 11.699255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.941137, "energy": 68.893245, "activity_lines": [ 796.243327, 767.569089, 739.72476, 731.54645 ] }, { "date": "2026-05-15", "close": 781.650024, "volume": 162235, "typical_volume": 272365.45, "trend": 728.329999, "fair_value": 706.973683, "relative_strength": 10.037128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.519173, "energy": 65.502369, "activity_lines": [ 794.620003, 774.303639, 745.611191, 735.178709 ] }, { "date": "2026-05-22", "close": 776.349976, "volume": 196155, "typical_volume": 277954.15, "trend": 730.653331, "fair_value": 709.402754, "relative_strength": 9.103057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.942502, "energy": 54.33287, "activity_lines": [ 789.983329, 778.327271, 750.597618, 738.276772 ] }, { "date": "2026-05-29", "close": 782.049988, "volume": 107516, "typical_volume": 276428.2, "trend": 732.069997, "fair_value": 711.78317, "relative_strength": 10.655479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.052633, "energy": 36.135304, "activity_lines": [ 786.47666, 781.904541, 755.80976, 741.592686 ] }, { "date": "2026-06-05", "close": 812.200012, "volume": 18047, "typical_volume": 273158.3, "trend": 736.698332, "fair_value": 714.290418, "relative_strength": 15.701667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.970132, "energy": 35.879896, "activity_lines": [ 792.953333, 789.749089, 763.41857, 746.762364 ] }, { "date": "2026-06-12", "close": 796.049988, "volume": 26176, "typical_volume": 263854.7, "trend": 737.093331, "fair_value": 716.705266, "relative_strength": 12.032688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.73572, "energy": 33.241414, "activity_lines": [ 793.969995, 792.630905, 768.648093, 750.591503 ] }, { "date": "2026-06-19", "close": 1028.400024, "volume": 2021580, "typical_volume": 354114.25, "trend": 744.941665, "fair_value": 720.448051, "relative_strength": 41.45825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.766069, "energy": 78.008255, "activity_lines": [ 873.550004, 836.323637, 795.28, 769.385483 ] }, { "date": "2026-06-26", "close": 1099.949951, "volume": 0, "typical_volume": 297008.65, "trend": 755.511664, "fair_value": 724.540456, "relative_strength": 49.823499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.110147, "energy": 95.485344, "activity_lines": [ 960.529988, 888.199083, 827.039281, 792.289244 ] }, { "date": "2026-07-03", "close": 1118.599976, "volume": 326603, "typical_volume": 240205.35, "trend": 767.63833, "fair_value": 728.805498, "relative_strength": 49.823035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.746443, "energy": 95.757467, "activity_lines": [ 1032.153316, 937.371807, 858.707613, 815.714296 ] }, { "date": "2026-07-10", "close": 1159.699951, "volume": 1151504, "typical_volume": 285579.45, "trend": 782.069995, "fair_value": 733.162026, "relative_strength": 54.337298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.115936, "energy": 95.270237, "activity_lines": [ 1095.03997, 987.879982, 892.571418, 841.008594 ] }, { "date": "2026-07-17", "close": 992.200012, "volume": 726317, "typical_volume": 302855.0, "trend": 791.466663, "fair_value": 736.524944, "relative_strength": 30.66403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.827661, "energy": 87.168138, "activity_lines": [ 1078.926648, 1001.594531, 908.454753, 854.56537 ] }, { "date": "2026-07-24", "close": 1002.799988, "volume": 621273, "typical_volume": 327391.05, "trend": 801.604995, "fair_value": 739.998724, "relative_strength": 34.466269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.683255, "energy": 60.32924, "activity_lines": [ 1053.269983, 1013.973622, 923.991657, 868.199778 ] }, { "date": "2026-07-31", "close": 992.099976, "volume": 366409, "typical_volume": 338105.1, "trend": 811.016661, "fair_value": 743.544103, "relative_strength": 28.968691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.635483, "energy": 48.320256, "activity_lines": [ 1025.753316, 1020.386347, 936.998798, 880.489777 ] }, { "date": "2026-08-07", "close": 1036.599976, "volume": 472590, "typical_volume": 354986.05, "trend": 822.824994, "fair_value": 747.376009, "relative_strength": 32.769375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.122843, "energy": 34.008222, "activity_lines": [ 1020.259982, 1030.967254, 952.82832, 895.043539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }