{ "ticker": { "uuid": "ee279d25-66a8-40a0-ad53-5e2d63c18c39", "symbol": "KAMBI", "name": "Kambi Group plc", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.249, "architecture_energy": 72.702, "architecture_maturity": 48.0, "architecture_confidence": 92.857, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.19, "rotation_up": 69.54, "upward_expansion": 90.69, "deceleration": 45.48, "rotation_down": 17.35, "downward_expansion": 15.02 }, "activity_lines": [ 175.186665, 169.785453, 163.155712, 152.650751 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 181.199997, "trend_reference": 139.723332, "distance_from_trend": 0.296849, "trend_direction": "Improving", "fair_value": 128.334935, "distance_from_fair_value": 0.41193, "fair_value_direction": "Improving", "relative_strength": 21.082514, "relative_strength_direction": "Improving", "price_momentum": 0.6121, "excess_performance": 0.550605, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.296849, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099318, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41193, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.283025, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.210825, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.138525, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.6121, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.655194, "read": "Demand-led" } ], "volume": { "latest": 311781, "relative_activity": 0.747065, "balance": 5.655194, "dry_up": 1.057997, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.073867, "annualized_volatility": 0.447987, "from_high_reference": -0.042283, "from_low_reference": 0.830303 }, "levels": { "trend_reference": 139.723332, "fair_value_reference": 128.334935, "structural_low": 99.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.004832, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002549, "regime_survival": 0.714286, "best_return": 0.153184, "worst_return": -0.197466, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.039185, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009956, "regime_survival": 0.333333, "best_return": 0.221024, "worst_return": -0.204054, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.071144, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.054503, "regime_survival": 0.0, "best_return": 0.09243, "worst_return": -0.093804, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.087896, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.129087, "regime_survival": 0.5, "best_return": 0.163511, "worst_return": -0.339303, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.064879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.102302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.030126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.129252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.012701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": -0.03506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.037752, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.010714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.165557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.03574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.11779, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.12334, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.197605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.221024, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 186.699997, "volume": 230710, "typical_volume": 306457.9, "trend": 198.628332, "fair_value": 262.147756, "relative_strength": -1.811288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.455503, "energy": 46.0402, "activity_lines": [ 191.119996, 193.77636, 197.868092, 198.132793 ] }, { "date": "2023-08-25", "close": 176.699997, "volume": 123294, "typical_volume": 281068.35, "trend": 198.098331, "fair_value": 261.731731, "relative_strength": -7.053159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.017603, "energy": 67.706785, "activity_lines": [ 185.586663, 190.372724, 195.89333, 196.718062 ] }, { "date": "2023-09-01", "close": 180.100006, "volume": 90462, "typical_volume": 273078.2, "trend": 197.338332, "fair_value": 261.482372, "relative_strength": -6.758878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.172359, "energy": 69.121039, "activity_lines": [ 182.406666, 188.010907, 194.276188, 195.55688 ] }, { "date": "2023-09-08", "close": 181.199997, "volume": 76804, "typical_volume": 265139.2, "trend": 196.929998, "fair_value": 261.065705, "relative_strength": -5.684112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.463653, "energy": 68.625531, "activity_lines": [ 181.119999, 186.159998, 192.773807, 194.515697 ] }, { "date": "2023-09-15", "close": 181.800003, "volume": 104396, "typical_volume": 231771.75, "trend": 196.289998, "fair_value": 260.542628, "relative_strength": -6.084985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.297672, "energy": 63.478806, "activity_lines": [ 180.946667, 184.730908, 191.331427, 193.539568 ] }, { "date": "2023-09-22", "close": 172.0, "volume": 168738, "typical_volume": 209226.0, "trend": 195.589998, "fair_value": 259.773397, "relative_strength": -9.859784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.751379, "energy": 62.834967, "activity_lines": [ 177.846667, 181.699999, 188.907617, 191.972471 ] }, { "date": "2023-09-29", "close": 162.399994, "volume": 279363, "typical_volume": 202594.35, "trend": 193.923332, "fair_value": 258.952885, "relative_strength": -14.267982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.072628, "energy": 68.796244, "activity_lines": [ 172.526665, 177.439999, 185.709522, 189.831181 ] }, { "date": "2023-10-06", "close": 171.399994, "volume": 447138, "typical_volume": 206725.95, "trend": 192.266665, "fair_value": 257.891346, "relative_strength": -9.195644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.852565, "energy": 54.028498, "activity_lines": [ 171.159997, 175.409089, 183.592379, 188.378062 ] }, { "date": "2023-10-13", "close": 160.100006, "volume": 208262, "typical_volume": 192889.0, "trend": 190.729998, "fair_value": 256.766346, "relative_strength": -16.320431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.86574, "energy": 74.780313, "activity_lines": [ 166.606666, 171.898181, 180.652379, 186.302794 ] }, { "date": "2023-10-20", "close": 153.100006, "volume": 187298, "typical_volume": 193984.6, "trend": 189.099998, "fair_value": 255.738782, "relative_strength": -15.473296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.748076, "energy": 81.9783, "activity_lines": [ 161.126668, 167.747273, 177.340475, 183.875052 ] }, { "date": "2023-10-27", "close": 156.199997, "volume": 252461, "typical_volume": 198824.4, "trend": 188.123332, "fair_value": 254.8875, "relative_strength": -12.431191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.383554, "energy": 77.956986, "activity_lines": [ 158.593334, 164.774546, 174.620475, 181.752472 ] }, { "date": "2023-11-03", "close": 152.0, "volume": 626485, "typical_volume": 220067.25, "trend": 187.063332, "fair_value": 253.816987, "relative_strength": -17.500314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.841744, "energy": 80.057418, "activity_lines": [ 155.713334, 161.592727, 171.719523, 179.421934 ] }, { "date": "2023-11-10", "close": 158.800003, "volume": 824924, "typical_volume": 255171.05, "trend": 186.283332, "fair_value": 252.850321, "relative_strength": -13.123582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.281339, "energy": 61.58142, "activity_lines": [ 155.793335, 160.096364, 169.694762, 177.598494 ] }, { "date": "2023-11-17", "close": 168.600006, "volume": 536756, "typical_volume": 271862.95, "trend": 185.843332, "fair_value": 251.892628, "relative_strength": -10.964288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.692214, "energy": 43.400719, "activity_lines": [ 159.980003, 160.769093, 168.786191, 176.457634 ] }, { "date": "2023-11-24", "close": 173.899994, "volume": 370987, "typical_volume": 285407.6, "trend": 185.916665, "fair_value": 250.917628, "relative_strength": -9.179285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.056737, "energy": 27.336792, "activity_lines": [ 165.366667, 162.634546, 168.524286, 175.687096 ] }, { "date": "2023-12-01", "close": 155.699997, "volume": 683137, "typical_volume": 310373.7, "trend": 184.393332, "fair_value": 249.486218, "relative_strength": -19.006089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.504203, "energy": 26.700908, "activity_lines": [ 163.299999, 161.334545, 166.613809, 173.737634 ] }, { "date": "2023-12-08", "close": 163.800003, "volume": 496219, "typical_volume": 329170.3, "trend": 182.873332, "fair_value": 248.323397, "relative_strength": -16.664402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.431821, "energy": 19.476248, "activity_lines": [ 163.966667, 161.803637, 165.687619, 172.409032 ] }, { "date": "2023-12-15", "close": 163.399994, "volume": 267111, "typical_volume": 317488.05, "trend": 180.833332, "fair_value": 246.973397, "relative_strength": -19.005349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.219363, "energy": 19.83438, "activity_lines": [ 163.713331, 162.174545, 164.871904, 171.152687 ] }, { "date": "2023-12-22", "close": 166.0, "volume": 292035, "typical_volume": 321408.8, "trend": 178.966665, "fair_value": 245.654167, "relative_strength": -16.999545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.458813, "energy": 22.083805, "activity_lines": [ 164.019998, 163.163636, 164.492381, 170.195698 ] }, { "date": "2023-12-29", "close": 167.699997, "volume": 271984, "typical_volume": 326928.2, "trend": 177.376665, "fair_value": 244.241987, "relative_strength": -16.450071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.808338, "energy": 15.515721, "activity_lines": [ 165.066665, 164.354544, 164.41238, 169.468816 ] }, { "date": "2024-01-05", "close": 163.5, "volume": 258725, "typical_volume": 328328.95, "trend": 176.086665, "fair_value": 242.416987, "relative_strength": -16.220398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.387118, "energy": 12.85778, "activity_lines": [ 165.126665, 164.516362, 164.023809, 168.573548 ] }, { "date": "2024-01-12", "close": 154.699997, "volume": 501507, "typical_volume": 347239.6, "trend": 174.576665, "fair_value": 240.348397, "relative_strength": -21.079819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.737481, "energy": 25.389673, "activity_lines": [ 161.733331, 162.945453, 162.907618, 167.193763 ] }, { "date": "2024-01-19", "close": 146.0, "volume": 445583, "typical_volume": 364995.65, "trend": 172.869999, "fair_value": 238.371474, "relative_strength": -23.287315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.660297, "energy": 52.376329, "activity_lines": [ 156.046665, 159.743635, 161.067618, 165.350107 ] }, { "date": "2024-01-26", "close": 140.0, "volume": 395743, "typical_volume": 380942.6, "trend": 170.923332, "fair_value": 236.26891, "relative_strength": -28.203492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.277127, "energy": 73.937722, "activity_lines": [ 149.519999, 155.683635, 158.818571, 163.229462 ] }, { "date": "2024-02-02", "close": 138.800003, "volume": 281747, "typical_volume": 389810.15, "trend": 169.159999, "fair_value": 233.984295, "relative_strength": -28.251903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.826451, "energy": 82.116065, "activity_lines": [ 144.326667, 151.925454, 156.651428, 161.156989 ] }, { "date": "2024-02-09", "close": 135.300003, "volume": 280955, "typical_volume": 395421.0, "trend": 166.989999, "fair_value": 231.866987, "relative_strength": -29.093734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.521792, "energy": 87.052698, "activity_lines": [ 139.893335, 148.169091, 154.355714, 158.972473 ] }, { "date": "2024-02-16", "close": 132.800003, "volume": 228559, "typical_volume": 392880.8, "trend": 164.916666, "fair_value": 229.700321, "relative_strength": -31.480191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.290016, "energy": 90.45666, "activity_lines": [ 136.506669, 144.329092, 151.996667, 156.766667 ] }, { "date": "2024-02-23", "close": 98.949997, "volume": 1901324, "typical_volume": 465590.1, "trend": 161.448333, "fair_value": 227.411538, "relative_strength": -48.929871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.943667, "energy": 97.438451, "activity_lines": [ 123.296667, 134.898182, 146.554762, 152.510753 ] }, { "date": "2024-03-01", "close": 108.5, "volume": 706630, "typical_volume": 490508.5, "trend": 158.568333, "fair_value": 225.278846, "relative_strength": -43.912653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.968472, "energy": 93.891437, "activity_lines": [ 116.406667, 128.375455, 142.367381, 149.094731 ] }, { "date": "2024-03-08", "close": 102.099998, "volume": 380643, "typical_volume": 500175.75, "trend": 155.741666, "fair_value": 222.987179, "relative_strength": -47.001289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.352658, "energy": 93.946704, "activity_lines": [ 109.483333, 121.734546, 137.81619, 145.451613 ] }, { "date": "2024-03-15", "close": 99.599998, "volume": 333137, "typical_volume": 504209.55, "trend": 152.838333, "fair_value": 220.651282, "relative_strength": -48.47547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.611454, "energy": 92.397791, "activity_lines": [ 104.173332, 115.831818, 133.269761, 141.82957 ] }, { "date": "2024-03-22", "close": 85.849998, "volume": 984833, "typical_volume": 522126.95, "trend": 149.81, "fair_value": 218.03109, "relative_strength": -54.886177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.901602, "energy": 95.211433, "activity_lines": [ 96.659998, 108.590908, 127.683333, 137.507741 ] }, { "date": "2024-03-29", "close": 92.400002, "volume": 577123, "typical_volume": 509736.9, "trend": 146.886666, "fair_value": 215.460577, "relative_strength": -50.542461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.801986, "energy": 84.564752, "activity_lines": [ 94.459999, 103.792727, 123.035714, 133.803871 ] }, { "date": "2024-04-05", "close": 90.849998, "volume": 541459, "typical_volume": 509972.05, "trend": 143.875, "fair_value": 212.674359, "relative_strength": -50.496475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.33554, "energy": 75.046734, "activity_lines": [ 92.179999, 99.687272, 118.556666, 130.188602 ] }, { "date": "2024-04-12", "close": 89.050003, "volume": 369509, "typical_volume": 509898.15, "trend": 140.783333, "fair_value": 209.924679, "relative_strength": -50.934006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.657145, "energy": 69.355181, "activity_lines": [ 90.476667, 96.148182, 114.276428, 126.651505 ] }, { "date": "2024-04-19", "close": 86.949997, "volume": 403425, "typical_volume": 495912.55, "trend": 137.948333, "fair_value": 207.353846, "relative_strength": -51.400735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.919104, "energy": 69.142547, "activity_lines": [ 88.943333, 93.131817, 110.200238, 123.178387 ] }, { "date": "2024-04-26", "close": 96.0, "volume": 1296241, "typical_volume": 535913.65, "trend": 135.735, "fair_value": 205.224359, "relative_strength": -46.966222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.876696, "energy": 64.898399, "activity_lines": [ 91.27, 92.639999, 107.313333, 120.472043 ] }, { "date": "2024-05-03", "close": 101.099998, "volume": 503410, "typical_volume": 547728.6, "trend": 133.391667, "fair_value": 203.162179, "relative_strength": -42.98538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.256844, "energy": 56.204608, "activity_lines": [ 94.619999, 93.744545, 105.235, 118.237526 ] }, { "date": "2024-05-10", "close": 104.599998, "volume": 428689, "typical_volume": 554561.3, "trend": 131.541666, "fair_value": 201.257051, "relative_strength": -42.12377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.331113, "energy": 43.650713, "activity_lines": [ 98.556665, 95.446363, 103.786666, 116.379999 ] }, { "date": "2024-05-17", "close": 100.800003, "volume": 648456, "typical_volume": 573384.9, "trend": 129.798333, "fair_value": 199.258333, "relative_strength": -42.724645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.01104, "energy": 30.860467, "activity_lines": [ 100.31, 96.528182, 102.268809, 114.396666 ] }, { "date": "2024-05-24", "close": 97.300003, "volume": 717103, "typical_volume": 596303.8, "trend": 127.835, "fair_value": 197.194872, "relative_strength": -44.221543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.111266, "energy": 32.914837, "activity_lines": [ 100.113334, 96.997273, 100.73619, 112.3 ] }, { "date": "2024-05-31", "close": 101.699997, "volume": 1404074, "typical_volume": 641432.15, "trend": 126.158333, "fair_value": 195.233974, "relative_strength": -40.294004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.684704, "energy": 30.171261, "activity_lines": [ 100.693333, 98.308182, 99.937857, 110.613871 ] }, { "date": "2024-06-07", "close": 98.099998, "volume": 297692, "typical_volume": 634037.6, "trend": 124.135, "fair_value": 193.320513, "relative_strength": -41.974744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.51355, "energy": 35.16561, "activity_lines": [ 99.693333, 98.676363, 99.049047, 108.803655 ] }, { "date": "2024-06-14", "close": 99.300003, "volume": 369495, "typical_volume": 632725.2, "trend": 121.824999, "fair_value": 191.418589, "relative_strength": -38.98146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.465973, "energy": 30.327552, "activity_lines": [ 99.293334, 99.159091, 98.502619, 107.201398 ] }, { "date": "2024-06-21", "close": 102.400002, "volume": 225090, "typical_volume": 629892.35, "trend": 119.441666, "fair_value": 189.341666, "relative_strength": -36.442314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.326648, "energy": 25.209913, "activity_lines": [ 100.280001, 100.051819, 98.445238, 105.948172 ] }, { "date": "2024-06-28", "close": 105.800003, "volume": 1276715, "typical_volume": 679680.35, "trend": 117.778333, "fair_value": 187.16859, "relative_strength": -33.305415, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.988143, "energy": 15.422847, "activity_lines": [ 102.293335, 101.320001, 98.885, 105.068065 ] }, { "date": "2024-07-05", "close": 102.800003, "volume": 650589, "typical_volume": 700781.85, "trend": 115.745, "fair_value": 185.032692, "relative_strength": -33.94036, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.936696, "energy": 12.681088, "activity_lines": [ 102.740002, 101.700001, 99.179524, 104.101721 ] }, { "date": "2024-07-12", "close": 111.699997, "volume": 382457, "typical_volume": 624838.5, "trend": 114.021667, "fair_value": 183.014102, "relative_strength": -29.198363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 7.851493, "energy": 17.249757, "activity_lines": [ 106.080001, 103.574546, 100.464524, 103.840753 ] }, { "date": "2024-07-19", "close": 104.5, "volume": 218791, "typical_volume": 600446.55, "trend": 111.971667, "fair_value": 181.100641, "relative_strength": -31.181812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.739374, "energy": 15.257031, "activity_lines": [ 106.113334, 103.947273, 101.003096, 103.226452 ] }, { "date": "2024-07-26", "close": 122.0, "volume": 889784, "typical_volume": 625903.6, "trend": 110.448333, "fair_value": 179.510897, "relative_strength": -18.779623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.441073, "energy": 38.311725, "activity_lines": [ 111.633333, 107.503637, 103.227381, 103.873441 ] }, { "date": "2024-08-02", "close": 118.5, "volume": 562245, "typical_volume": 637359.0, "trend": 108.948333, "fair_value": 178.738461, "relative_strength": -16.427794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.579876, "energy": 55.818706, "activity_lines": [ 114.68, 110.038182, 105.023572, 104.392903 ] }, { "date": "2024-08-09", "close": 118.400002, "volume": 410738, "typical_volume": 608654.25, "trend": 107.738334, "fair_value": 178.047436, "relative_strength": -15.172029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.372691, "energy": 56.155777, "activity_lines": [ 116.846667, 112.169092, 106.720239, 105.002688 ] }, { "date": "2024-08-16", "close": 117.5, "volume": 199216, "typical_volume": 589758.9, "trend": 106.788334, "fair_value": 177.399359, "relative_strength": -17.152575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.791735, "energy": 59.226714, "activity_lines": [ 117.673334, 113.832728, 108.176191, 105.632473 ] }, { "date": "2024-08-23", "close": 119.0, "volume": 236173, "typical_volume": 574494.6, "trend": 106.088334, "fair_value": 176.663461, "relative_strength": -15.920929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.466164, "energy": 61.005289, "activity_lines": [ 118.613334, 115.416364, 109.655477, 106.420323 ] }, { "date": "2024-08-30", "close": 116.199997, "volume": 291051, "typical_volume": 570571.7, "trend": 105.335, "fair_value": 175.923718, "relative_strength": -17.986791, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.844052, "energy": 41.404137, "activity_lines": [ 117.653333, 116.132727, 110.734048, 107.072688 ] }, { "date": "2024-09-06", "close": 119.0, "volume": 1419523, "typical_volume": 621376.6, "trend": 104.791667, "fair_value": 175.251923, "relative_strength": -11.011819, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.649528, "energy": 37.153485, "activity_lines": [ 118.013333, 117.107272, 111.95, 107.954301 ] }, { "date": "2024-09-13", "close": 130.5, "volume": 394410, "typical_volume": 576285.05, "trend": 104.715, "fair_value": 174.676923, "relative_strength": -3.042741, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.136411, "energy": 46.918748, "activity_lines": [ 122.173333, 119.932727, 114.108572, 109.612903 ] }, { "date": "2024-09-20", "close": 131.0, "volume": 205500, "typical_volume": 561389.55, "trend": 105.783333, "fair_value": 174.125641, "relative_strength": -3.713688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.876662, "energy": 49.399576, "activity_lines": [ 125.693333, 122.345454, 116.150476, 111.30871 ] }, { "date": "2024-09-27", "close": 134.0, "volume": 270436, "typical_volume": 553476.9, "trend": 106.633333, "fair_value": 173.607692, "relative_strength": -2.888763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.025261, "energy": 69.689119, "activity_lines": [ 129.313333, 124.952727, 118.335714, 113.12914 ] }, { "date": "2024-10-04", "close": 133.0, "volume": 210752, "typical_volume": 531591.7, "trend": 107.663333, "fair_value": 173.192307, "relative_strength": -1.25887, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.320168, "energy": 73.712864, "activity_lines": [ 131.6, 126.841818, 120.285714, 114.830215 ] }, { "date": "2024-10-11", "close": 130.0, "volume": 250753, "typical_volume": 508274.2, "trend": 108.676667, "fair_value": 172.692307, "relative_strength": -2.090655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.483668, "energy": 67.202698, "activity_lines": [ 131.766667, 127.985454, 121.796667, 116.27129 ] }, { "date": "2024-10-18", "close": 133.800003, "volume": 559966, "typical_volume": 466068.8, "trend": 110.275, "fair_value": 172.191025, "relative_strength": 1.395279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.287694, "energy": 56.586219, "activity_lines": [ 132.466668, 129.610909, 123.51381, 117.892151 ] }, { "date": "2024-10-25", "close": 134.199997, "volume": 262316, "typical_volume": 464300.0, "trend": 111.668333, "fair_value": 171.557692, "relative_strength": 2.726822, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.94325, "energy": 50.557903, "activity_lines": [ 133.08, 131.029091, 125.11619, 119.435699 ] }, { "date": "2024-11-01", "close": 135.899994, "volume": 290504, "typical_volume": 460350.45, "trend": 113.17, "fair_value": 170.958333, "relative_strength": 6.197061, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.570759, "energy": 50.31571, "activity_lines": [ 134.046664, 132.452726, 126.708571, 120.999032 ] }, { "date": "2024-11-08", "close": 108.099998, "volume": 1180977, "typical_volume": 508144.8, "trend": 113.805, "fair_value": 170.201282, "relative_strength": -14.498583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.870851, "energy": 13.824916, "activity_lines": [ 125.619998, 128.514544, 125.479047, 120.671935 ] }, { "date": "2024-11-15", "close": 105.0, "volume": 569704, "typical_volume": 472794.25, "trend": 114.406667, "fair_value": 169.230769, "relative_strength": -14.173579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.093058, "energy": 16.875584, "activity_lines": [ 117.819998, 124.159999, 123.927142, 120.103871 ] }, { "date": "2024-11-22", "close": 107.699997, "volume": 324701, "typical_volume": 456499.85, "trend": 114.796666, "fair_value": 168.290384, "relative_strength": -10.873949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.462959, "energy": 35.923056, "activity_lines": [ 112.586664, 120.550907, 122.636189, 119.671182 ] }, { "date": "2024-11-29", "close": 102.5, "volume": 391096, "typical_volume": 456931.8, "trend": 114.843333, "fair_value": 167.497436, "relative_strength": -14.193042, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.267831, "energy": 46.635775, "activity_lines": [ 107.359999, 116.410908, 120.826666, 118.877849 ] }, { "date": "2024-12-06", "close": 105.400002, "volume": 663699, "typical_volume": 479177.2, "trend": 114.87, "fair_value": 166.632051, "relative_strength": -14.094266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.17629, "energy": 64.978592, "activity_lines": [ 105.213333, 113.316363, 119.337142, 118.268602 ] }, { "date": "2024-12-13", "close": 102.599998, "volume": 664300, "typical_volume": 467903.0, "trend": 114.93, "fair_value": 165.823077, "relative_strength": -13.476798, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.49732, "energy": 67.443672, "activity_lines": [ 104.166666, 110.232726, 117.576666, 117.476989 ] }, { "date": "2024-12-20", "close": 99.449997, "volume": 763687, "typical_volume": 477975.1, "trend": 115.001666, "fair_value": 164.951602, "relative_strength": -12.286634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.62805, "energy": 71.550234, "activity_lines": [ 102.436665, 107.129089, 115.60857, 116.478279 ] }, { "date": "2024-12-27", "close": 100.5, "volume": 216488, "typical_volume": 468262.6, "trend": 114.961666, "fair_value": 163.940705, "relative_strength": -10.806686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.299743, "energy": 64.881528, "activity_lines": [ 101.426666, 104.771817, 113.831189, 115.542687 ] }, { "date": "2025-01-03", "close": 105.199997, "volume": 300053, "typical_volume": 473304.45, "trend": 115.198333, "fair_value": 163.094551, "relative_strength": -6.307876, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.859842, "energy": 53.734539, "activity_lines": [ 102.463332, 103.874544, 112.586665, 114.912902 ] }, { "date": "2025-01-10", "close": 115.599998, "volume": 709683, "typical_volume": 496979.95, "trend": 115.741666, "fair_value": 162.365064, "relative_strength": 3.334927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.331339, "energy": 33.586335, "activity_lines": [ 106.786665, 105.395453, 112.391189, 114.938816 ] }, { "date": "2025-01-17", "close": 123.099998, "volume": 651112, "typical_volume": 514983.0, "trend": 116.431666, "fair_value": 161.697756, "relative_strength": 6.865902, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.77595, "energy": 18.697249, "activity_lines": [ 112.929998, 108.649089, 112.926189, 115.413547 ] }, { "date": "2025-01-24", "close": 116.699997, "volume": 379009, "typical_volume": 462957.3, "trend": 116.794999, "fair_value": 160.998397, "relative_strength": -0.00452, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.061479, "energy": 25.50508, "activity_lines": [ 115.573331, 110.466362, 112.818808, 115.430859 ] }, { "date": "2025-01-31", "close": 123.099998, "volume": 507639, "typical_volume": 468618.75, "trend": 117.471666, "fair_value": 160.382372, "relative_strength": 6.031469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.671165, "energy": 29.578597, "activity_lines": [ 119.199998, 113.234543, 113.331903, 115.837633 ] }, { "date": "2025-02-07", "close": 117.300003, "volume": 301410, "typical_volume": 473414.25, "trend": 117.658333, "fair_value": 159.409936, "relative_strength": 2.808594, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.937126, "energy": 32.855874, "activity_lines": [ 119.386666, 114.668181, 113.327856, 115.826558 ] }, { "date": "2025-02-14", "close": 123.300003, "volume": 299085, "typical_volume": 474846.7, "trend": 118.284999, "fair_value": 158.846474, "relative_strength": 5.452888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.960531, "energy": 38.188488, "activity_lines": [ 120.766668, 116.923636, 113.960475, 116.190537 ] }, { "date": "2025-02-21", "close": 119.599998, "volume": 255830, "typical_volume": 477100.6, "trend": 118.204999, "fair_value": 158.231089, "relative_strength": 1.866492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.215618, "energy": 37.383152, "activity_lines": [ 120.4, 118.180909, 114.291666, 116.275375 ] }, { "date": "2025-02-28", "close": 105.300003, "volume": 1337171, "typical_volume": 531421.5, "trend": 117.764999, "fair_value": 157.61891, "relative_strength": -10.109773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -40.177507, "energy": 17.961212, "activity_lines": [ 115.500001, 116.529091, 113.324761, 115.442795 ] }, { "date": "2025-03-07", "close": 102.900002, "volume": 781143, "typical_volume": 542480.35, "trend": 117.248333, "fair_value": 156.933654, "relative_strength": -12.172549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.333334, "energy": 31.187353, "activity_lines": [ 110.560002, 114.334546, 112.246904, 114.483763 ] }, { "date": "2025-03-14", "close": 99.949997, "volume": 575903, "typical_volume": 558159.7, "trend": 116.663333, "fair_value": 156.105128, "relative_strength": -13.121305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.085914, "energy": 45.291586, "activity_lines": [ 105.983333, 111.56, 111.035238, 113.367741 ] }, { "date": "2025-03-21", "close": 99.800003, "volume": 305757, "typical_volume": 558922.35, "trend": 116.023333, "fair_value": 155.391025, "relative_strength": -11.664099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.311373, "energy": 63.965877, "activity_lines": [ 102.513334, 108.853637, 109.972381, 112.279785 ] }, { "date": "2025-03-28", "close": 102.900002, "volume": 357284, "typical_volume": 517737.7, "trend": 115.579999, "fair_value": 154.63782, "relative_strength": -5.973873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.483387, "energy": 68.40659, "activity_lines": [ 101.643335, 106.998183, 109.376667, 111.433118 ] }, { "date": "2025-04-04", "close": 101.900002, "volume": 1113880, "typical_volume": 544946.5, "trend": 115.01, "fair_value": 153.973718, "relative_strength": 3.1292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.162808, "energy": 62.264511, "activity_lines": [ 101.553335, 105.328183, 108.710477, 110.550538 ] }, { "date": "2025-04-11", "close": 110.800003, "volume": 1373350, "typical_volume": 597378.95, "trend": 114.353333, "fair_value": 153.40609, "relative_strength": 11.956942, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.195211, "energy": 31.420259, "activity_lines": [ 104.656669, 105.545456, 108.906667, 110.278925 ] }, { "date": "2025-04-18", "close": 116.199997, "volume": 408179, "typical_volume": 598233.1, "trend": 113.86, "fair_value": 153.086218, "relative_strength": 12.798647, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.164597, "energy": 10.699676, "activity_lines": [ 109.033334, 106.968183, 109.602381, 110.398064 ] }, { "date": "2025-04-25", "close": 118.099998, "volume": 366055, "typical_volume": 583350.9, "trend": 113.329999, "fair_value": 152.833013, "relative_strength": 10.728952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.637202, "energy": 16.21573, "activity_lines": [ 112.96, 108.756364, 110.41381, 110.671613 ] }, { "date": "2025-05-02", "close": 110.099998, "volume": 831020, "typical_volume": 591686.9, "trend": 112.566666, "fair_value": 152.467948, "relative_strength": 1.519148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.764456, "energy": 15.580598, "activity_lines": [ 112.999999, 109.184545, 110.402857, 110.463226 ] }, { "date": "2025-05-09", "close": 109.300003, "volume": 528916, "typical_volume": 579948.35, "trend": 111.876666, "fair_value": 152.037179, "relative_strength": 1.1268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.552525, "energy": 14.219782, "activity_lines": [ 112.293333, 109.64, 110.28, 110.252473 ] }, { "date": "2025-05-16", "close": 116.599998, "volume": 1127934, "typical_volume": 625520.65, "trend": 111.303333, "fair_value": 151.634295, "relative_strength": 3.529318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.888088, "energy": 19.438332, "activity_lines": [ 113.526666, 111.35, 110.805476, 110.557204 ] }, { "date": "2025-05-23", "close": 113.699997, "volume": 491760, "typical_volume": 635106.0, "trend": 110.619999, "fair_value": 150.979807, "relative_strength": 3.186078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.86526, "energy": 21.832629, "activity_lines": [ 113.406665, 112.283636, 110.978095, 110.711828 ] }, { "date": "2025-05-30", "close": 121.300003, "volume": 236201, "typical_volume": 611431.9, "trend": 110.133333, "fair_value": 150.35673, "relative_strength": 8.906728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.961611, "energy": 40.958022, "activity_lines": [ 115.986667, 114.349091, 111.834048, 111.40086 ] }, { "date": "2025-06-06", "close": 119.599998, "volume": 144138, "typical_volume": 586083.2, "trend": 110.516666, "fair_value": 149.751602, "relative_strength": 5.837789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.766687, "energy": 52.128638, "activity_lines": [ 117.786666, 115.714545, 112.500952, 112.011613 ] }, { "date": "2025-06-13", "close": 125.5, "volume": 395459, "typical_volume": 586905.7, "trend": 111.2, "fair_value": 149.233654, "relative_strength": 13.258043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.326986, "energy": 62.944972, "activity_lines": [ 120.92, 117.84909, 113.746429, 112.978279 ] }, { "date": "2025-06-20", "close": 129.800003, "volume": 390032, "typical_volume": 581025.35, "trend": 111.936667, "fair_value": 148.777243, "relative_strength": 17.073086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.999383, "energy": 72.196082, "activity_lines": [ 124.406667, 120.336364, 115.359524, 114.17828 ] }, { "date": "2025-06-27", "close": 134.800003, "volume": 714183, "typical_volume": 601664.0, "trend": 113.013333, "fair_value": 148.564102, "relative_strength": 18.086976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.210471, "energy": 75.857911, "activity_lines": [ 128.680002, 123.387273, 117.416905, 115.653334 ] }, { "date": "2025-07-04", "close": 137.899994, "volume": 367008, "typical_volume": 605060.15, "trend": 114.096666, "fair_value": 148.316666, "relative_strength": 19.754889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.710915, "energy": 80.973047, "activity_lines": [ 132.579999, 126.663636, 119.68619, 117.258925 ] }, { "date": "2025-07-11", "close": 138.199997, "volume": 476815, "typical_volume": 616109.4, "trend": 115.283333, "fair_value": 148.043589, "relative_strength": 17.896179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.90632, "energy": 83.886781, "activity_lines": [ 135.473332, 129.634545, 121.914523, 118.813978 ] }, { "date": "2025-07-18", "close": 134.899994, "volume": 433586, "typical_volume": 570930.15, "trend": 116.465, "fair_value": 147.679807, "relative_strength": 14.417933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.813553, "energy": 77.305574, "activity_lines": [ 136.026663, 131.494544, 123.739999, 120.079569 ] }, { "date": "2025-07-25", "close": 130.800003, "volume": 1001282, "typical_volume": 581937.1, "trend": 117.475, "fair_value": 147.346794, "relative_strength": 8.273316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.134293, "energy": 57.030768, "activity_lines": [ 134.586665, 132.143635, 125.034047, 121.004408 ] }, { "date": "2025-08-01", "close": 140.600006, "volume": 516221, "typical_volume": 578953.0, "trend": 118.655, "fair_value": 147.145512, "relative_strength": 19.357096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.487878, "energy": 55.024927, "activity_lines": [ 136.346667, 134.316364, 127.128571, 122.496344 ] }, { "date": "2025-08-08", "close": 143.100006, "volume": 431516, "typical_volume": 585240.95, "trend": 119.571667, "fair_value": 146.900641, "relative_strength": 17.908502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.989029, "energy": 53.5246, "activity_lines": [ 138.553337, 136.454547, 129.26762, 124.073441 ] }, { "date": "2025-08-15", "close": 138.0, "volume": 197428, "typical_volume": 577248.15, "trend": 120.068334, "fair_value": 146.649359, "relative_strength": 11.811282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.139598, "energy": 47.465523, "activity_lines": [ 138.713336, 137.269092, 130.714762, 125.262366 ] }, { "date": "2025-08-22", "close": 137.100006, "volume": 238252, "typical_volume": 533466.75, "trend": 120.748334, "fair_value": 146.410577, "relative_strength": 8.871875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.475565, "energy": 46.163327, "activity_lines": [ 138.586671, 137.585457, 131.909049, 126.361184 ] }, { "date": "2025-08-29", "close": 135.199997, "volume": 174760, "typical_volume": 473537.25, "trend": 121.151667, "fair_value": 146.174679, "relative_strength": 9.662609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.000066, "energy": 40.409226, "activity_lines": [ 137.680002, 137.345456, 132.754763, 127.293549 ] }, { "date": "2025-09-05", "close": 126.099998, "volume": 336793, "typical_volume": 469967.95, "trend": 121.445, "fair_value": 145.902564, "relative_strength": 2.242672, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.047191, "energy": 18.761452, "activity_lines": [ 133.446667, 135.352728, 132.61762, 127.612796 ] }, { "date": "2025-09-12", "close": 120.599998, "volume": 255477, "typical_volume": 464439.05, "trend": 121.355, "fair_value": 145.617948, "relative_strength": -2.302092, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.887868, "energy": 15.808641, "activity_lines": [ 128.346666, 132.518182, 131.909524, 127.55828 ] }, { "date": "2025-09-19", "close": 121.099998, "volume": 387572, "typical_volume": 442266.65, "trend": 121.405, "fair_value": 145.416987, "relative_strength": -2.105178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.354984, "energy": 23.016353, "activity_lines": [ 124.913332, 130.089091, 131.237143, 127.541828 ] }, { "date": "2025-09-26", "close": 119.199997, "volume": 286992, "typical_volume": 430170.45, "trend": 121.868333, "fair_value": 145.166025, "relative_strength": -3.349786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.285485, "energy": 30.954887, "activity_lines": [ 121.973331, 127.625454, 130.331428, 127.39957 ] }, { "date": "2025-10-03", "close": 114.699997, "volume": 373826, "typical_volume": 392465.05, "trend": 122.261667, "fair_value": 144.807692, "relative_strength": -9.535523, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.342357, "energy": 54.534888, "activity_lines": [ 118.726664, 124.62909, 128.95, 126.937096 ] }, { "date": "2025-10-10", "close": 112.0, "volume": 325608, "typical_volume": 384157.45, "trend": 122.663333, "fair_value": 144.487179, "relative_strength": -10.637148, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.109096, "energy": 62.652638, "activity_lines": [ 115.946665, 121.434544, 127.320476, 126.275053 ] }, { "date": "2025-10-17", "close": 111.300003, "volume": 417558, "typical_volume": 393225.3, "trend": 123.046667, "fair_value": 144.181089, "relative_strength": -10.609894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.8542, "energy": 62.389899, "activity_lines": [ 113.873333, 118.632727, 125.632381, 125.541935 ] }, { "date": "2025-10-24", "close": 114.699997, "volume": 332618, "typical_volume": 402649.3, "trend": 123.44, "fair_value": 143.852243, "relative_strength": -10.307948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.651737, "energy": 60.415443, "activity_lines": [ 113.553333, 117.027272, 124.315714, 125.003441 ] }, { "date": "2025-10-31", "close": 110.800003, "volume": 423506, "typical_volume": 404051.65, "trend": 123.736666, "fair_value": 143.383012, "relative_strength": -12.255259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.465357, "energy": 60.796191, "activity_lines": [ 112.360001, 115.136363, 122.650952, 124.187957 ] }, { "date": "2025-11-07", "close": 113.199997, "volume": 863956, "typical_volume": 427747.85, "trend": 123.816666, "fair_value": 142.93814, "relative_strength": -9.209047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.382926, "energy": 52.528861, "activity_lines": [ 112.526666, 114.159999, 121.284761, 123.508172 ] }, { "date": "2025-11-14", "close": 120.199997, "volume": 627347, "typical_volume": 423406.05, "trend": 123.95, "fair_value": 142.481089, "relative_strength": -4.505284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.091406, "energy": 33.349441, "activity_lines": [ 115.126665, 114.856362, 120.664285, 123.274838 ] }, { "date": "2025-11-21", "close": 116.099998, "volume": 525447, "typical_volume": 431328.0, "trend": 123.883333, "fair_value": 142.003525, "relative_strength": -5.795399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.452079, "energy": 28.829926, "activity_lines": [ 115.813331, 114.914544, 119.722856, 122.768387 ] }, { "date": "2025-11-28", "close": 134.0, "volume": 786401, "typical_volume": 446807.3, "trend": 124.68, "fair_value": 141.593269, "relative_strength": 4.95785, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.133672, "energy": 14.308285, "activity_lines": [ 122.146665, 118.30909, 120.589999, 123.421075 ] }, { "date": "2025-12-05", "close": 140.100006, "volume": 537306, "typical_volume": 451993.3, "trend": 125.706666, "fair_value": 141.211217, "relative_strength": 7.808904, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.942063, "energy": 37.368561, "activity_lines": [ 129.226668, 122.578182, 122.058095, 124.415914 ] }, { "date": "2025-12-12", "close": 137.100006, "volume": 311214, "typical_volume": 417489.9, "trend": 126.39, "fair_value": 140.891346, "relative_strength": 5.337226, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.929867, "energy": 44.489009, "activity_lines": [ 133.353336, 125.92182, 123.215715, 125.150968 ] }, { "date": "2025-12-19", "close": 132.399994, "volume": 395342, "typical_volume": 411445.95, "trend": 127.013333, "fair_value": 140.546794, "relative_strength": 0.731532, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.827314, "energy": 45.396689, "activity_lines": [ 134.320001, 128.003637, 123.895714, 125.53871 ] }, { "date": "2025-12-26", "close": 135.899994, "volume": 209745, "typical_volume": 400357.4, "trend": 127.5, "fair_value": 140.201602, "relative_strength": 2.796873, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.64512, "energy": 54.115885, "activity_lines": [ 135.639998, 130.350908, 124.948094, 126.112042 ] }, { "date": "2026-01-02", "close": 131.300003, "volume": 223995, "typical_volume": 401685.75, "trend": 127.89, "fair_value": 139.927884, "relative_strength": -1.938815, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.604374, "energy": 32.008753, "activity_lines": [ 134.106666, 131.414545, 125.596666, 126.357204 ] }, { "date": "2026-01-09", "close": 132.199997, "volume": 234061, "typical_volume": 401476.2, "trend": 128.113333, "fair_value": 139.639743, "relative_strength": -4.313199, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.220138, "energy": 19.97863, "activity_lines": [ 133.053332, 132.339999, 126.362856, 126.635268 ] }, { "date": "2026-01-16", "close": 123.099998, "volume": 408053, "typical_volume": 413140.85, "trend": 127.89, "fair_value": 139.255128, "relative_strength": -12.554258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.876868, "energy": 8.047002, "activity_lines": [ 129.493331, 131.221817, 126.285713, 126.311827 ] }, { "date": "2026-01-23", "close": 122.599998, "volume": 362406, "typical_volume": 414421.5, "trend": 127.483333, "fair_value": 138.80641, "relative_strength": -12.063032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.191568, "energy": 12.106262, "activity_lines": [ 126.699998, 129.832726, 126.218571, 125.970537 ] }, { "date": "2026-01-30", "close": 117.599998, "volume": 487435, "typical_volume": 426019.4, "trend": 126.806666, "fair_value": 138.259615, "relative_strength": -15.756485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.789039, "energy": 22.638606, "activity_lines": [ 122.893332, 127.490908, 125.691904, 125.332902 ] }, { "date": "2026-02-06", "close": 112.400002, "volume": 673848, "typical_volume": 440333.2, "trend": 125.946666, "fair_value": 137.740064, "relative_strength": -21.628979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.633487, "energy": 44.045896, "activity_lines": [ 118.573333, 124.176363, 124.684285, 124.40344 ] }, { "date": "2026-02-13", "close": 108.599998, "volume": 571357, "typical_volume": 454551.45, "trend": 125.07, "fair_value": 137.147756, "relative_strength": -23.925319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.91681, "energy": 66.8131, "activity_lines": [ 114.246666, 120.563635, 123.35619, 123.2843 ] }, { "date": "2026-02-20", "close": 105.400002, "volume": 886540, "typical_volume": 480187.15, "trend": 124.223333, "fair_value": 136.586217, "relative_strength": -27.246995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.934502, "energy": 76.941071, "activity_lines": [ 110.426667, 116.941817, 121.773809, 122.015268 ] }, { "date": "2026-02-27", "close": 108.099998, "volume": 448781, "typical_volume": 486345.8, "trend": 123.14, "fair_value": 135.917628, "relative_strength": -26.203445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.045525, "energy": 76.639533, "activity_lines": [ 108.686666, 114.387272, 120.492856, 120.975053 ] }, { "date": "2026-03-06", "close": 107.599998, "volume": 360446, "typical_volume": 483490.2, "trend": 121.956666, "fair_value": 135.190064, "relative_strength": -22.016241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.658787, "energy": 74.642778, "activity_lines": [ 107.746666, 112.183635, 119.182856, 119.972472 ] }, { "date": "2026-03-13", "close": 106.699997, "volume": 288275, "typical_volume": 481273.05, "trend": 120.913332, "fair_value": 134.552243, "relative_strength": -22.09733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.005515, "energy": 69.222524, "activity_lines": [ 107.173332, 110.330908, 117.804761, 118.988171 ] }, { "date": "2026-03-20", "close": 107.099998, "volume": 362786, "typical_volume": 478237.05, "trend": 119.913332, "fair_value": 133.94391, "relative_strength": -17.580971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.119395, "energy": 55.175265, "activity_lines": [ 107.113331, 108.99818, 116.502856, 118.096988 ] }, { "date": "2026-03-27", "close": 104.699997, "volume": 601017, "typical_volume": 465090.1, "trend": 118.896666, "fair_value": 133.425961, "relative_strength": -19.272383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.504094, "energy": 50.483641, "activity_lines": [ 106.353331, 107.685453, 114.989999, 117.115483 ] }, { "date": "2026-04-03", "close": 118.400002, "volume": 651906, "typical_volume": 466318.05, "trend": 118.639999, "fair_value": 133.00673, "relative_strength": -11.668277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.045367, "energy": 29.234136, "activity_lines": [ 110.206666, 109.198181, 114.82238, 117.08344 ] }, { "date": "2026-04-10", "close": 133.600006, "volume": 747615, "typical_volume": 477426.45, "trend": 119.073333, "fair_value": 132.695192, "relative_strength": -4.719689, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.74207, "energy": 14.03981, "activity_lines": [ 118.440001, 113.550909, 116.110952, 118.048602 ] }, { "date": "2026-04-17", "close": 131.199997, "volume": 654600, "typical_volume": 470836.4, "trend": 119.409999, "fair_value": 132.370833, "relative_strength": -8.238201, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.041908, "energy": 33.721895, "activity_lines": [ 124.14, 117.176363, 117.087618, 118.830967 ] }, { "date": "2026-04-24", "close": 131.199997, "volume": 253519, "typical_volume": 456647.05, "trend": 119.809999, "fair_value": 132.111217, "relative_strength": -5.583162, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.015307, "energy": 40.681509, "activity_lines": [ 128.206666, 120.459999, 118.077618, 119.591612 ] }, { "date": "2026-05-01", "close": 160.0, "volume": 883309, "typical_volume": 485251.8, "trend": 121.319999, "fair_value": 131.845833, "relative_strength": 16.291807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.682254, "energy": 82.762499, "activity_lines": [ 140.266666, 128.56909, 121.852856, 122.184515 ] }, { "date": "2026-05-08", "close": 148.399994, "volume": 400937, "typical_volume": 485531.55, "trend": 122.533333, "fair_value": 131.454807, "relative_strength": 7.230025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.598166, "energy": 83.197112, "activity_lines": [ 144.773331, 133.576362, 124.414284, 123.931612 ] }, { "date": "2026-05-15", "close": 148.0, "volume": 240291, "typical_volume": 487058.85, "trend": 123.756666, "fair_value": 130.963781, "relative_strength": 8.118597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.623785, "energy": 81.932292, "activity_lines": [ 147.146664, 137.778181, 126.861427, 125.574623 ] }, { "date": "2026-05-22", "close": 151.399994, "volume": 671910, "typical_volume": 509454.6, "trend": 124.979999, "fair_value": 130.511217, "relative_strength": 6.643079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.675281, "energy": 82.866601, "activity_lines": [ 149.69333, 141.863634, 129.57476, 127.358063 ] }, { "date": "2026-05-29", "close": 174.399994, "volume": 772212, "typical_volume": 536362.15, "trend": 127.099999, "fair_value": 130.248397, "relative_strength": 22.793364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.160735, "energy": 87.880489, "activity_lines": [ 158.559996, 149.318179, 134.382855, 130.54645 ] }, { "date": "2026-06-05", "close": 166.199997, "volume": 65427, "typical_volume": 519230.85, "trend": 128.866665, "fair_value": 130.017628, "relative_strength": 17.539676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.577045, "energy": 80.733066, "activity_lines": [ 161.813329, 154.058179, 138.209045, 133.06903 ] }, { "date": "2026-06-12", "close": 166.800003, "volume": 44101, "typical_volume": 503315.6, "trend": 130.419999, "fair_value": 129.804807, "relative_strength": 17.943873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.502663, "energy": 78.40087, "activity_lines": [ 164.853332, 157.789089, 141.887141, 135.516343 ] }, { "date": "2026-06-19", "close": 163.0, "volume": 276549, "typical_volume": 492771.3, "trend": 131.983332, "fair_value": 129.585576, "relative_strength": 12.981751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.400599, "energy": 67.63833, "activity_lines": [ 165.399999, 159.949089, 144.992856, 137.618278 ] }, { "date": "2026-06-26", "close": 154.399994, "volume": 41896, "typical_volume": 461173.7, "trend": 132.663332, "fair_value": 129.303525, "relative_strength": 8.093263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.878813, "energy": 51.626134, "activity_lines": [ 162.079998, 160.010906, 147.063331, 139.064514 ] }, { "date": "2026-07-03", "close": 159.199997, "volume": 28084, "typical_volume": 434010.05, "trend": 133.299998, "fair_value": 129.095192, "relative_strength": 8.514769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.335095, "energy": 42.131057, "activity_lines": [ 160.159998, 160.523634, 149.39095, 140.776557 ] }, { "date": "2026-07-10", "close": 163.399994, "volume": 247272, "typical_volume": 402046.65, "trend": 134.176665, "fair_value": 128.858012, "relative_strength": 13.944496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.556783, "energy": 39.76574, "activity_lines": [ 160.65333, 161.290906, 151.877616, 142.718492 ] }, { "date": "2026-07-17", "close": 168.600006, "volume": 283934, "typical_volume": 393804.3, "trend": 135.383332, "fair_value": 128.688781, "relative_strength": 18.692222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.515707, "energy": 45.046954, "activity_lines": [ 163.066666, 162.941817, 154.583332, 144.939353 ] }, { "date": "2026-07-24", "close": 172.399994, "volume": 790411, "typical_volume": 415302.55, "trend": 136.599998, "fair_value": 128.492628, "relative_strength": 19.181457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.310317, "energy": 48.456359, "activity_lines": [ 166.626664, 164.916361, 157.362855, 147.327525 ] }, { "date": "2026-07-31", "close": 176.0, "volume": 380058, "typical_volume": 419891.7, "trend": 138.089998, "fair_value": 128.371474, "relative_strength": 19.963513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.56744, "energy": 63.536191, "activity_lines": [ 170.759999, 167.101816, 160.176665, 149.869461 ] }, { "date": "2026-08-07", "close": 181.199997, "volume": 311781, "typical_volume": 417341.45, "trend": 139.723332, "fair_value": 128.334935, "relative_strength": 21.082514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.249301, "energy": 72.701913, "activity_lines": [ 175.186665, 169.785453, 163.155712, 152.650751 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }