{ "ticker": { "uuid": "ee2cc833-3e4f-4138-92a6-84ce07612765", "symbol": "145850", "name": "Yurie TREX Fundamental 200 Securities ETF - Equity", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.182, "architecture_energy": 21.052, "architecture_maturity": 68.774, "architecture_confidence": 70.232, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.14, "rotation_up": 15.31, "upward_expansion": 46.49, "deceleration": 87.98, "rotation_down": 42.01, "downward_expansion": 29.15 }, "activity_lines": [ 114892.710417, 120173.649716, 121480.227456, 115500.522598 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 114075.0, "trend_reference": 106395.372917, "distance_from_trend": 0.07218, "trend_direction": "Improving", "fair_value": 53312.426144, "distance_from_fair_value": 1.139745, "fair_value_direction": "Weakening", "relative_strength": 16.501909, "relative_strength_direction": "Improving", "price_momentum": 0.424739, "excess_performance": 0.19491, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07218, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.245501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.139745, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.483133, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.165019, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.115814, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.424739, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.414495, "read": "Demand-led" } ], "volume": { "latest": 32, "relative_activity": 0.072653, "balance": 3.414495, "dry_up": 0.156658, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.090313, "annualized_volatility": 0.461445, "from_high_reference": -0.203776, "from_low_reference": 1.454708 }, "levels": { "trend_reference": 106395.372917, "fair_value_reference": 53312.426144, "structural_low": 80825.092616, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.012564, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.002624, "regime_survival": 0.25, "best_return": 0.268079, "worst_return": -0.073231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.03044, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.012857, "regime_survival": 0.166667, "best_return": 0.30371, "worst_return": -0.055306, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.003934, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032829, "regime_survival": 0.0, "best_return": 0.091109, "worst_return": -0.060094, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.028611, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.099985, "regime_survival": 0.0, "best_return": 0.230233, "worst_return": -0.164665, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.004147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-19", "tenure": "Developing", "return": -0.014281, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.026618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.020672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.00681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.009861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-02-14", "tenure": "Established", "return": -0.023377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.01491, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.083962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.066447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-04-03", "tenure": "Extended", "return": 1.278786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.054267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.200333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.027785, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32568.65625, "volume": 31, "typical_volume": 16.85, "trend": 32611.934961, "fair_value": 32547.722681, "relative_strength": 1.260147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.21187, "energy": 12.523132, "activity_lines": [ 33308.566667, 33452.548793, 33381.377056, 33039.622715 ] }, { "date": "2023-08-25", "close": 32780.324219, "volume": 24, "typical_volume": 17.75, "trend": 32619.562695, "fair_value": 32599.896998, "relative_strength": 1.259744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.228573, "energy": 15.358338, "activity_lines": [ 33069.59974, 33320.44652, 33345.56968, 33050.486538 ] }, { "date": "2023-09-01", "close": 33557.964844, "volume": 29, "typical_volume": 18.5, "trend": 32671.332747, "fair_value": 32656.136569, "relative_strength": 1.777488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.722442, "energy": 21.05665, "activity_lines": [ 33157.640365, 33349.310227, 33379.234552, 33111.028612 ] }, { "date": "2023-09-08", "close": 33576.371094, "volume": 13, "typical_volume": 17.45, "trend": 32728.794271, "fair_value": 32709.573042, "relative_strength": 2.377085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.002043, "energy": 18.906186, "activity_lines": [ 33274.210156, 33376.668182, 33411.331883, 33169.418183 ] }, { "date": "2023-09-15", "close": 34542.660156, "volume": 25, "typical_volume": 18.45, "trend": 32821.004427, "fair_value": 32767.770132, "relative_strength": 3.038631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.840181, "energy": 41.464261, "activity_lines": [ 33721.465625, 33579.212926, 33531.49388, 33286.441789 ] }, { "date": "2023-09-22", "close": 33636.183594, "volume": 15, "typical_volume": 19.05, "trend": 32891.212956, "fair_value": 32827.513334, "relative_strength": 3.953088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.54166, "energy": 45.648661, "activity_lines": [ 33798.461719, 33583.14446, 33554.588216, 33339.033993 ] }, { "date": "2023-09-29", "close": 33180.648438, "volume": 7, "typical_volume": 18.9, "trend": 32953.256771, "fair_value": 32880.847356, "relative_strength": 4.229029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.041765, "energy": 25.700675, "activity_lines": [ 33652.444271, 33514.541833, 33527.746745, 33357.70725 ] }, { "date": "2023-10-06", "close": 32421.414063, "volume": 9, "typical_volume": 18.75, "trend": 33008.213867, "fair_value": 32923.823906, "relative_strength": 4.116754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.550953, "energy": 5.23704, "activity_lines": [ 33226.660417, 33319.107245, 33423.601451, 33323.394817 ] }, { "date": "2023-10-13", "close": 32941.371094, "volume": 17, "typical_volume": 19.4, "trend": 33081.10013, "fair_value": 32972.486616, "relative_strength": 3.649302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.244504, "energy": 23.386928, "activity_lines": [ 33049.965625, 33244.982245, 33371.605246, 33319.08238 ] }, { "date": "2023-10-20", "close": 32366.199219, "volume": 19, "typical_volume": 19.45, "trend": 33131.229557, "fair_value": 33014.406012, "relative_strength": 5.183444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.22768, "energy": 47.881552, "activity_lines": [ 32723.880209, 33080.168537, 33266.276953, 33272.959741 ] }, { "date": "2023-10-27", "close": 31436.720703, "volume": 13, "typical_volume": 19.35, "trend": 33118.863021, "fair_value": 33057.426545, "relative_strength": 5.210868, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.428022, "energy": 73.208384, "activity_lines": [ 32233.066016, 32767.357884, 33078.540197, 33163.636589 ] }, { "date": "2023-11-03", "close": 32241.125, "volume": 10, "typical_volume": 18.95, "trend": 33133.011068, "fair_value": 33097.435209, "relative_strength": 4.747487, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.139038, "energy": 71.708584, "activity_lines": [ 32157.017448, 32621.383203, 32980.034366, 33107.008329 ] }, { "date": "2023-11-10", "close": 32828.261719, "volume": 14, "typical_volume": 19.1, "trend": 33131.93125, "fair_value": 33133.742538, "relative_strength": 4.642609, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.614205, "energy": 57.594214, "activity_lines": [ 32339.316016, 32591.964276, 32945.141183, 33087.347081 ] }, { "date": "2023-11-17", "close": 33623.421875, "volume": 19, "typical_volume": 19.5, "trend": 33161.239649, "fair_value": 33171.847293, "relative_strength": 4.389117, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.568818, "energy": 19.984593, "activity_lines": [ 32759.544792, 32720.387252, 32988.181464, 33119.056154 ] }, { "date": "2023-11-24", "close": 33775.988281, "volume": 32, "typical_volume": 20.8, "trend": 33210.839844, "fair_value": 33205.277144, "relative_strength": 3.588269, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.6151, "energy": 15.286503, "activity_lines": [ 33185.158984, 32875.694105, 33045.396317, 33158.717356 ] }, { "date": "2023-12-01", "close": 33849.945313, "volume": 15, "typical_volume": 20.9, "trend": 33263.825781, "fair_value": 33232.5545, "relative_strength": 3.323, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.867697, "energy": 26.464774, "activity_lines": [ 33541.439583, 33058.387181, 33104.45332, 33199.949967 ] }, { "date": "2023-12-08", "close": 33951.660156, "volume": 9, "typical_volume": 20.3, "trend": 33324.49668, "fair_value": 33256.832482, "relative_strength": 2.987374, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.272621, "energy": 34.498904, "activity_lines": [ 33770.74349, 33255.687287, 33174.874647, 33244.326378 ] }, { "date": "2023-12-15", "close": 34645.113281, "volume": 11, "typical_volume": 19.35, "trend": 33380.214388, "fair_value": 33285.501615, "relative_strength": 3.097907, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.371313, "energy": 60.611604, "activity_lines": [ 34117.16276, 33565.051385, 33310.603767, 33329.527449 ] }, { "date": "2023-12-22", "close": 35028.828125, "volume": 9, "typical_volume": 19.4, "trend": 33439.672982, "fair_value": 33313.844551, "relative_strength": 2.707123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.237518, "energy": 72.088879, "activity_lines": [ 34470.363542, 33903.750923, 33479.299814, 33435.889625 ] }, { "date": "2023-12-29", "close": 35967.308594, "volume": 166, "typical_volume": 24.35, "trend": 33516.916862, "fair_value": 33340.549029, "relative_strength": 3.167681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.231915, "energy": 90.228091, "activity_lines": [ 35042.697396, 34375.12951, 33731.072015, 33598.962891 ] }, { "date": "2024-01-05", "close": 34834.664063, "volume": 382, "typical_volume": 41.9, "trend": 33541.834701, "fair_value": 33337.138071, "relative_strength": 2.859051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.431788, "energy": 80.316305, "activity_lines": [ 35091.395052, 34575.098011, 33863.324944, 33683.978839 ] }, { "date": "2024-01-12", "close": 34016.375, "volume": 11, "typical_volume": 41.25, "trend": 33547.145638, "fair_value": 33332.72804, "relative_strength": 2.494501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.841278, "energy": 63.814276, "activity_lines": [ 34801.681771, 34564.505895, 33906.855069, 33714.594342 ] }, { "date": "2024-01-19", "close": 33544.835938, "volume": 10, "typical_volume": 40.3, "trend": 33555.603972, "fair_value": 33320.832582, "relative_strength": 3.153361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.567935, "energy": 31.363145, "activity_lines": [ 34350.474479, 34435.902131, 33899.590755, 33714.445329 ] }, { "date": "2024-01-26", "close": 34062.613281, "volume": 6, "typical_volume": 39.95, "trend": 33572.732617, "fair_value": 33325.969076, "relative_strength": 4.402129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.34218, "energy": 24.182684, "activity_lines": [ 34145.211458, 34388.41108, 33941.701088, 33747.155607 ] }, { "date": "2024-02-02", "close": 36947.597656, "volume": 173, "typical_volume": 47.35, "trend": 33714.862565, "fair_value": 33338.104067, "relative_strength": 7.131641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.976675, "energy": 44.14677, "activity_lines": [ 34966.024219, 34857.477344, 34256.256399, 33964.888836 ] }, { "date": "2024-02-09", "close": 37100.808594, "volume": 64, "typical_volume": 49.8, "trend": 33811.48431, "fair_value": 33352.22188, "relative_strength": 7.173006, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 84.542226, "energy": 79.207335, "activity_lines": [ 35772.554688, 35296.734517, 34573.951144, 34183.336967 ] }, { "date": "2024-02-16", "close": 37063.675781, "volume": 47, "typical_volume": 51.8, "trend": 33920.36569, "fair_value": 33367.481045, "relative_strength": 5.757711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.215365, "energy": 90.906781, "activity_lines": [ 36415.63125, 35670.133665, 34871.611217, 34393.155771 ] }, { "date": "2024-02-23", "close": 37486.171875, "volume": 12, "typical_volume": 51.95, "trend": 34040.10905, "fair_value": 33390.479367, "relative_strength": 6.043193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.555593, "energy": 91.502249, "activity_lines": [ 36996.386458, 36063.768182, 35191.018406, 34623.207783 ] }, { "date": "2024-03-01", "close": 37360.808594, "volume": 6, "typical_volume": 51.4, "trend": 34161.962305, "fair_value": 33410.320964, "relative_strength": 6.5071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.039286, "energy": 88.28928, "activity_lines": [ 37272.598177, 36382.953764, 35474.368341, 34837.446463 ] }, { "date": "2024-03-08", "close": 37857.589844, "volume": 12, "typical_volume": 51.05, "trend": 34306.510221, "fair_value": 33431.237405, "relative_strength": 6.197789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.528546, "energy": 88.211114, "activity_lines": [ 37494.523958, 36750.063565, 35783.985835, 35075.874047 ] }, { "date": "2024-03-15", "close": 37843.664063, "volume": 26, "typical_volume": 51.7, "trend": 34482.343815, "fair_value": 33451.523563, "relative_strength": 6.488202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.952282, "energy": 70.915452, "activity_lines": [ 37651.141667, 37080.272656, 36066.127586, 35304.07752 ] }, { "date": "2024-03-22", "close": 38823.300781, "volume": 39, "typical_volume": 53.15, "trend": 34683.776367, "fair_value": 33478.873873, "relative_strength": 5.791353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.190712, "energy": 70.868665, "activity_lines": [ 38084.78125, 37533.888423, 36411.058817, 35584.13926 ] }, { "date": "2024-03-29", "close": 38749.015625, "volume": 42, "typical_volume": 54.55, "trend": 34856.811393, "fair_value": 33499.067308, "relative_strength": 5.470828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.919276, "energy": 69.187519, "activity_lines": [ 38376.350781, 37886.599148, 36717.571577, 35846.41276 ] }, { "date": "2024-04-05", "close": 38530.800781, "volume": 49, "typical_volume": 56.05, "trend": 35021.95905, "fair_value": 33517.158654, "relative_strength": 5.913306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.839167, "energy": 66.220134, "activity_lines": [ 38510.992448, 38105.012997, 36975.107906, 36083.444334 ] }, { "date": "2024-04-12", "close": 37862.234375, "volume": 8, "typical_volume": 54.85, "trend": 35132.611524, "fair_value": 33526.744992, "relative_strength": 5.130521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.015215, "energy": 62.197406, "activity_lines": [ 38344.779167, 38120.629545, 37145.602772, 36266.687903 ] }, { "date": "2024-04-19", "close": 36534.386719, "volume": 20, "typical_volume": 55.1, "trend": 35229.218294, "fair_value": 33527.954678, "relative_strength": 4.780444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.741119, "energy": 41.592832, "activity_lines": [ 37735.640365, 37878.189489, 37170.177641, 36357.125013 ] }, { "date": "2024-04-26", "close": 37801.878906, "volume": 23, "typical_volume": 55.8, "trend": 35383.25931, "fair_value": 33538.660807, "relative_strength": 5.584553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.589176, "energy": 30.178326, "activity_lines": [ 37636.284115, 37876.501136, 37302.682999, 36523.103117 ] }, { "date": "2024-05-03", "close": 37816.054688, "volume": 45, "typical_volume": 57.5, "trend": 35563.080664, "fair_value": 33543.70618, "relative_strength": 4.639603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.031735, "energy": 26.90936, "activity_lines": [ 37609.747917, 37863.968324, 37418.204055, 36680.057657 ] }, { "date": "2024-05-10", "close": 38798.65625, "volume": 38, "typical_volume": 58.95, "trend": 35758.323503, "fair_value": 33558.645032, "relative_strength": 5.16484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.526868, "energy": 38.005822, "activity_lines": [ 37972.942969, 38024.092472, 37612.206492, 36888.804469 ] }, { "date": "2024-05-17", "close": 38808.105469, "volume": 65, "typical_volume": 53.9, "trend": 35973.053711, "fair_value": 33574.667568, "relative_strength": 5.119759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.188357, "energy": 54.069447, "activity_lines": [ 38321.430729, 38159.791975, 37789.157292, 37085.564596 ] }, { "date": "2024-05-24", "close": 38434.898438, "volume": 178, "typical_volume": 43.7, "trend": 36206.326302, "fair_value": 33585.477239, "relative_strength": 5.347254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.750539, "energy": 58.470282, "activity_lines": [ 38482.458073, 38210.353551, 37917.036961, 37244.393288 ] }, { "date": "2024-05-31", "close": 37910.53125, "volume": 70, "typical_volume": 46.65, "trend": 36395.30651, "fair_value": 33587.727013, "relative_strength": 5.707003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.423908, "energy": 46.338077, "activity_lines": [ 38341.995573, 38154.825923, 37977.832924, 37354.341994 ] }, { "date": "2024-06-07", "close": 38935.652344, "volume": 39, "typical_volume": 48.1, "trend": 36598.886198, "fair_value": 33597.958358, "relative_strength": 4.923343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.241838, "energy": 48.211296, "activity_lines": [ 38535.996615, 38302.279759, 38117.715867, 37518.235274 ] }, { "date": "2024-06-14", "close": 39436.402344, "volume": 222, "typical_volume": 58.9, "trend": 36792.652214, "fair_value": 33612.063251, "relative_strength": 4.688235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.394635, "energy": 51.99092, "activity_lines": [ 38822.274479, 38537.385654, 38279.618732, 37701.300832 ] }, { "date": "2024-06-21", "close": 40050.527344, "volume": 23, "typical_volume": 51.4, "trend": 37001.803516, "fair_value": 33626.786634, "relative_strength": 5.119893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.415621, "energy": 67.558891, "activity_lines": [ 39270.744271, 38867.685156, 38474.42022, 37911.486324 ] }, { "date": "2024-06-28", "close": 40556.003906, "volume": 20, "typical_volume": 49.2, "trend": 37225.338802, "fair_value": 33648.096129, "relative_strength": 5.720843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.987327, "energy": 86.560618, "activity_lines": [ 39804.878125, 39250.102344, 38702.586477, 38140.789575 ] }, { "date": "2024-07-05", "close": 41514.984375, "volume": 72, "typical_volume": 50.45, "trend": 37477.449609, "fair_value": 33681.912886, "relative_strength": 5.553063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.390765, "energy": 93.969803, "activity_lines": [ 40517.265104, 39733.759304, 39005.630897, 38417.540902 ] }, { "date": "2024-07-12", "close": 41165.40625, "volume": 396, "typical_volume": 69.65, "trend": 37694.792708, "fair_value": 33709.313276, "relative_strength": 4.651454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.574145, "energy": 90.251859, "activity_lines": [ 40872.829167, 40086.345597, 39254.185454, 38655.473589 ] }, { "date": "2024-07-19", "close": 40584.347656, "volume": 162, "typical_volume": 77.45, "trend": 37879.976693, "fair_value": 33734.979968, "relative_strength": 5.215206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.462921, "energy": 85.132919, "activity_lines": [ 40886.056771, 40272.387571, 39429.880934, 38841.896489 ] }, { "date": "2024-07-26", "close": 39819.042969, "volume": 42, "typical_volume": 78.95, "trend": 38008.367839, "fair_value": 33757.704102, "relative_strength": 5.400658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.426162, "energy": 59.239684, "activity_lines": [ 40567.653125, 40286.816122, 39517.340067, 38966.997539 ] }, { "date": "2024-08-02", "close": 39229.4375, "volume": 14, "typical_volume": 78.35, "trend": 38154.860287, "fair_value": 33773.081606, "relative_strength": 5.750263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.52323, "energy": 35.47081, "activity_lines": [ 40068.146615, 40175.662997, 39539.306045, 39045.776227 ] }, { "date": "2024-08-09", "close": 37598.238281, "volume": 18, "typical_volume": 77.3, "trend": 38274.255729, "fair_value": 33786.989608, "relative_strength": 4.558873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.073547, "energy": 17.346609, "activity_lines": [ 39113.344792, 39753.482031, 39399.320796, 39009.865129 ] }, { "date": "2024-08-16", "close": 39106.152344, "volume": 24, "typical_volume": 76.4, "trend": 38459.632943, "fair_value": 33820.352564, "relative_strength": 4.150012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.885424, "energy": 26.103823, "activity_lines": [ 38922.297396, 39611.145313, 39408.780041, 39063.535879 ] }, { "date": "2024-08-23", "close": 39480.75, "volume": 37, "typical_volume": 75.8, "trend": 38640.2375, "fair_value": 33848.954878, "relative_strength": 4.742453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.98695, "energy": 23.761521, "activity_lines": [ 38993.399479, 39533.817259, 39452.214602, 39129.414399 ] }, { "date": "2024-08-30", "close": 38821.640625, "volume": 102, "typical_volume": 80.5, "trend": 38702.705599, "fair_value": 33867.746469, "relative_strength": 3.844056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.151954, "energy": 17.635218, "activity_lines": [ 38918.371615, 39335.844815, 39428.353274, 39141.117826 ] }, { "date": "2024-09-06", "close": 37280.53125, "volume": 26, "typical_volume": 80.8, "trend": 38708.696354, "fair_value": 33879.369041, "relative_strength": 4.606159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.807214, "energy": 30.595874, "activity_lines": [ 38396.134115, 38880.014063, 39253.151023, 39049.364642 ] }, { "date": "2024-09-13", "close": 37342.175781, "volume": 22, "typical_volume": 80.75, "trend": 38717.979688, "fair_value": 33888.898087, "relative_strength": 3.339483, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.213262, "energy": 44.826182, "activity_lines": [ 38024.371875, 38494.945455, 39080.266611, 38961.202025 ] }, { "date": "2024-09-20", "close": 37508.140625, "volume": 11, "typical_volume": 79.05, "trend": 38718.711979, "fair_value": 33900.873573, "relative_strength": 2.931471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.404229, "energy": 54.370579, "activity_lines": [ 37725.002083, 38215.92152, 38925.377437, 38883.147891 ] }, { "date": "2024-09-27", "close": 38224.164063, "volume": 12, "typical_volume": 77.75, "trend": 38747.490495, "fair_value": 33923.38419, "relative_strength": 2.527902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.17298, "energy": 52.600821, "activity_lines": [ 37770.840886, 38133.579403, 38840.147228, 38851.241574 ] }, { "date": "2024-10-04", "close": 36905.925781, "volume": 28, "typical_volume": 75.9, "trend": 38715.768359, "fair_value": 33940.43094, "relative_strength": 1.950844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.672207, "energy": 54.977499, "activity_lines": [ 37461.039323, 37854.470028, 38632.106194, 38732.430948 ] }, { "date": "2024-10-11", "close": 37138.277344, "volume": 39, "typical_volume": 68.95, "trend": 38692.255469, "fair_value": 33956.229617, "relative_strength": 1.395076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.476225, "energy": 55.853723, "activity_lines": [ 37356.402604, 37670.572159, 38455.251879, 38630.657334 ] }, { "date": "2024-10-18", "close": 37157.242188, "volume": 17, "typical_volume": 66.3, "trend": 38636.720182, "fair_value": 33972.896459, "relative_strength": 1.47121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.752456, "energy": 47.908729, "activity_lines": [ 37267.571094, 37528.143537, 38286.378125, 38531.624219 ] }, { "date": "2024-10-25", "close": 36896.445313, "volume": 13, "typical_volume": 65.0, "trend": 38574.967839, "fair_value": 33990.656726, "relative_strength": 1.083571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.834964, "energy": 61.659252, "activity_lines": [ 37104.136198, 37346.315412, 38096.253665, 38419.348421 ] }, { "date": "2024-11-01", "close": 36441.324219, "volume": 12, "typical_volume": 54.5, "trend": 38505.31862, "fair_value": 34005.610126, "relative_strength": 1.343851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.477386, "energy": 65.146254, "activity_lines": [ 36829.773959, 37121.914489, 37872.494848, 38281.693994 ] }, { "date": "2024-11-08", "close": 36346.0, "volume": 28, "typical_volume": 54.75, "trend": 38454.777474, "fair_value": 34020.505484, "relative_strength": 0.259806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.64738, "energy": 79.096891, "activity_lines": [ 36642.492969, 36935.444176, 37653.91981, 38142.383115 ] }, { "date": "2024-11-15", "close": 34692.171875, "volume": 25, "typical_volume": 55.0, "trend": 38393.370313, "fair_value": 34025.960787, "relative_strength": 1.309085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.057367, "energy": 94.50883, "activity_lines": [ 35941.264323, 36493.289489, 37295.477939, 37899.634367 ] }, { "date": "2024-11-22", "close": 36255.4375, "volume": 40, "typical_volume": 53.4, "trend": 38341.822266, "fair_value": 34044.064028, "relative_strength": 2.168486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.974666, "energy": 79.759622, "activity_lines": [ 35924.197917, 36382.425994, 37113.841518, 37761.703218 ] }, { "date": "2024-11-29", "close": 35807.433594, "volume": 10, "typical_volume": 34.1, "trend": 38274.868229, "fair_value": 34055.590019, "relative_strength": 2.620031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.968157, "energy": 76.70636, "activity_lines": [ 35817.917188, 36209.866122, 36914.583519, 37598.194271 ] }, { "date": "2024-12-06", "close": 34978.132813, "volume": 12, "typical_volume": 26.6, "trend": 38147.517448, "fair_value": 34057.901092, "relative_strength": 1.262762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.494182, "energy": 77.786286, "activity_lines": [ 35507.803646, 35917.446236, 36661.85865, 37385.501663 ] }, { "date": "2024-12-13", "close": 35621.554688, "volume": 18, "typical_volume": 25.4, "trend": 38041.299089, "fair_value": 34061.764974, "relative_strength": 0.280707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.379278, "energy": 54.422242, "activity_lines": [ 35509.710157, 35801.030895, 36497.108315, 37222.536324 ] }, { "date": "2024-12-20", "close": 34530.125, "volume": 23, "typical_volume": 25.85, "trend": 37911.139974, "fair_value": 34057.028746, "relative_strength": 0.738953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.545553, "energy": 61.116417, "activity_lines": [ 35196.103125, 35509.525995, 36248.400335, 36996.008964 ] }, { "date": "2024-12-27", "close": 34596.851563, "volume": 12, "typical_volume": 25.55, "trend": 37800.683984, "fair_value": 34053.134991, "relative_strength": 0.793234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.567936, "energy": 61.454387, "activity_lines": [ 34915.541407, 35277.574148, 36028.424944, 36782.183905 ] }, { "date": "2025-01-03", "close": 34858.984375, "volume": 8, "typical_volume": 24.75, "trend": 37664.795052, "fair_value": 34048.432943, "relative_strength": -0.09086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.568257, "energy": 57.898211, "activity_lines": [ 34832.929688, 35139.83537, 35847.706901, 36592.396833 ] }, { "date": "2025-01-10", "close": 35764.535156, "volume": 17, "typical_volume": 23.75, "trend": 37542.399479, "fair_value": 34048.927334, "relative_strength": -0.604469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.827046, "energy": 49.569906, "activity_lines": [ 35115.398177, 35203.786932, 35773.456399, 36469.799421 ] }, { "date": "2025-01-17", "close": 35635.851563, "volume": 22, "typical_volume": 19.75, "trend": 37395.24362, "fair_value": 34055.509866, "relative_strength": -1.340724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.174559, "energy": 35.85148, "activity_lines": [ 35302.545313, 35256.646733, 35704.646578, 36346.796329 ] }, { "date": "2025-01-24", "close": 35732.164063, "volume": 32, "typical_volume": 20.05, "trend": 37234.448958, "fair_value": 34069.069737, "relative_strength": -1.636061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.103298, "energy": 23.947509, "activity_lines": [ 35520.84349, 35339.929688, 35660.179799, 36239.500874 ] }, { "date": "2025-01-31", "close": 35722.570313, "volume": 10, "typical_volume": 19.45, "trend": 37041.36849, "fair_value": 34077.341897, "relative_strength": -0.911852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.220991, "energy": 22.259374, "activity_lines": [ 35655.807813, 35402.559375, 35622.172508, 36141.960316 ] }, { "date": "2025-02-07", "close": 35338.8125, "volume": 15, "typical_volume": 19.65, "trend": 36847.148698, "fair_value": 34080.66534, "relative_strength": -2.133958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.459984, "energy": 18.493919, "activity_lines": [ 35587.804948, 35405.103409, 35555.32926, 36032.117994 ] }, { "date": "2025-02-14", "close": 36288.601563, "volume": 18, "typical_volume": 19.95, "trend": 36703.957162, "fair_value": 34091.293795, "relative_strength": -2.18657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.579818, "energy": 14.083642, "activity_lines": [ 35804.409896, 35588.856747, 35589.272247, 35996.082695 ] }, { "date": "2025-02-21", "close": 37319.9375, "volume": 50, "typical_volume": 21.05, "trend": 36620.653646, "fair_value": 34115.474134, "relative_strength": -1.814998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.705231, "energy": 22.4174, "activity_lines": [ 36329.855729, 35936.299006, 35730.654669, 36035.823362 ] }, { "date": "2025-02-28", "close": 36034.367188, "volume": 5, "typical_volume": 19.35, "trend": 36514.151302, "fair_value": 34128.510141, "relative_strength": -0.649932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.047887, "energy": 18.033048, "activity_lines": [ 36314.505729, 36019.12152, 35747.630339, 35997.998429 ] }, { "date": "2025-03-07", "close": 36633.976563, "volume": 6, "typical_volume": 18.8, "trend": 36482.009245, "fair_value": 34149.150466, "relative_strength": -0.228679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.378068, "energy": 28.288508, "activity_lines": [ 36478.878646, 36183.614063, 35826.968378, 36005.729091 ] }, { "date": "2025-03-14", "close": 36763.5, "volume": 10, "typical_volume": 18.65, "trend": 36403.920834, "fair_value": 34168.436574, "relative_strength": -0.006376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.16469, "energy": 49.333506, "activity_lines": [ 36625.665625, 36334.617685, 35921.133724, 36023.889785 ] }, { "date": "2025-03-21", "close": 38164.199219, "volume": 28, "typical_volume": 19.45, "trend": 36360.035807, "fair_value": 34194.765901, "relative_strength": 0.745963, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.96187, "energy": 67.270279, "activity_lines": [ 37144.373177, 36705.666336, 36149.332069, 36137.456133 ] }, { "date": "2025-03-28", "close": 37411.078125, "volume": 15, "typical_volume": 18.8, "trend": 36313.017057, "fair_value": 34214.414839, "relative_strength": 1.974522, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.118456, "energy": 64.310792, "activity_lines": [ 37287.000521, 36896.153622, 36297.600428, 36205.265314 ] }, { "date": "2025-04-04", "close": 35885.664063, "volume": 32, "typical_volume": 19.15, "trend": 36266.521485, "fair_value": 34227.82492, "relative_strength": 1.440014, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.483824, "energy": 31.867913, "activity_lines": [ 36915.080469, 36777.016051, 36295.519457, 36177.694153 ] }, { "date": "2025-04-11", "close": 34959.859375, "volume": 92, "typical_volume": 21.75, "trend": 36187.110938, "fair_value": 34235.355644, "relative_strength": 0.117451, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.293198, "energy": 9.155012, "activity_lines": [ 36244.472396, 36486.759446, 36199.583315, 36093.393372 ] }, { "date": "2025-04-18", "close": 35770.539063, "volume": 19, "typical_volume": 22.2, "trend": 36129.190886, "fair_value": 34245.069011, "relative_strength": 0.306349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.559115, "energy": 16.57039, "activity_lines": [ 35955.698698, 36357.76662, 36187.024182, 36066.517767 ] }, { "date": "2025-04-25", "close": 36720.324219, "volume": 13, "typical_volume": 22.25, "trend": 36079.062891, "fair_value": 34262.592749, "relative_strength": 0.401321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.905794, "energy": 18.093598, "activity_lines": [ 36049.717448, 36393.612429, 36265.096466, 36104.655402 ] }, { "date": "2025-05-02", "close": 36999.414063, "volume": 9, "typical_volume": 21.8, "trend": 36082.179167, "fair_value": 34283.813652, "relative_strength": 0.587398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.284856, "energy": 20.878507, "activity_lines": [ 36333.02448, 36472.352344, 36361.452586, 36164.032897 ] }, { "date": "2025-05-09", "close": 37293.757813, "volume": 9, "typical_volume": 21.1, "trend": 36087.361849, "fair_value": 34308.687099, "relative_strength": 0.666825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.031811, "energy": 34.328658, "activity_lines": [ 36741.890365, 36610.437003, 36479.280209, 36242.199261 ] }, { "date": "2025-05-16", "close": 38147.367188, "volume": 49, "typical_volume": 22.95, "trend": 36120.366016, "fair_value": 34338.377329, "relative_strength": 0.989062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.148761, "energy": 65.127498, "activity_lines": [ 37341.419792, 36880.825355, 36665.243806, 36375.102831 ] }, { "date": "2025-05-23", "close": 37774.519531, "volume": 33, "typical_volume": 24.2, "trend": 36149.635157, "fair_value": 34365.392754, "relative_strength": 1.306935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.835132, "energy": 68.812528, "activity_lines": [ 37604.166146, 37055.907032, 36798.790886, 36481.822413 ] }, { "date": "2025-05-30", "close": 39923.253906, "volume": 22, "typical_volume": 24.45, "trend": 36265.699479, "fair_value": 34404.644281, "relative_strength": 2.821413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.888989, "energy": 86.183824, "activity_lines": [ 38449.558594, 37603.285512, 37123.095834, 36725.281687 ] }, { "date": "2025-06-06", "close": 41596.128906, "volume": 87, "typical_volume": 27.7, "trend": 36440.703776, "fair_value": 34459.204427, "relative_strength": 2.704903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.491607, "energy": 95.251436, "activity_lines": [ 39639.047396, 38422.84027, 37586.918787, 37069.18036 ] }, { "date": "2025-06-13", "close": 42449.730469, "volume": 593, "typical_volume": 55.75, "trend": 36699.289063, "fair_value": 34532.137245, "relative_strength": 1.772664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.752816, "energy": 96.569991, "activity_lines": [ 40806.622396, 39321.50348, 38103.654855, 37456.859501 ] }, { "date": "2025-06-20", "close": 43803.730469, "volume": 140, "typical_volume": 62.25, "trend": 36950.898828, "fair_value": 34620.100348, "relative_strength": 0.582637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.831094, "energy": 97.597059, "activity_lines": [ 42081.799219, 40347.001847, 38717.354892, 37915.21056 ] }, { "date": "2025-06-27", "close": 44765.265625, "volume": 180, "typical_volume": 70.5, "trend": 37249.493229, "fair_value": 34715.935847, "relative_strength": 1.62278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.820669, "energy": 96.590695, "activity_lines": [ 43300.396875, 41386.527131, 39384.147991, 38419.363256 ] }, { "date": "2025-07-04", "close": 45864.160156, "volume": 23, "typical_volume": 70.75, "trend": 37612.360807, "fair_value": 34818.132112, "relative_strength": 4.102893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.537945, "energy": 96.519652, "activity_lines": [ 44419.242969, 42462.310938, 40110.70984, 38975.148219 ] }, { "date": "2025-07-11", "close": 47404.578125, "volume": 243, "typical_volume": 80.4, "trend": 38005.128255, "fair_value": 34932.367225, "relative_strength": 3.411641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.328626, "energy": 97.960563, "activity_lines": [ 45655.501302, 43651.919176, 40938.380264, 39606.904175 ] }, { "date": "2025-07-18", "close": 47728.355469, "volume": 221, "typical_volume": 91.2, "trend": 38445.069271, "fair_value": 35042.440956, "relative_strength": 3.653695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.613234, "energy": 95.953312, "activity_lines": [ 46612.455469, 44711.211222, 41748.864528, 40234.209157 ] }, { "date": "2025-07-25", "close": 47733.257813, "volume": 24, "typical_volume": 92.1, "trend": 38882.949479, "fair_value": 35149.58431, "relative_strength": 3.356038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.838338, "energy": 92.859908, "activity_lines": [ 47219.135417, 45581.674645, 42504.130022, 40833.447127 ] }, { "date": "2025-08-01", "close": 46275.015625, "volume": 31, "typical_volume": 93.15, "trend": 39263.483854, "fair_value": 35246.582545, "relative_strength": 2.636267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.517524, "energy": 80.261916, "activity_lines": [ 47077.766146, 46012.714205, 43067.661589, 41310.35462 ] }, { "date": "2025-08-08", "close": 47874.945313, "volume": 10, "typical_volume": 92.25, "trend": 39667.164193, "fair_value": 35350.988845, "relative_strength": 3.134517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.444915, "energy": 70.890206, "activity_lines": [ 47369.056771, 46580.095597, 43738.274479, 41865.932779 ] }, { "date": "2025-08-15", "close": 47948.792969, "volume": 20, "typical_volume": 92.5, "trend": 40077.595573, "fair_value": 35457.320964, "relative_strength": 2.742425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.547426, "energy": 69.507468, "activity_lines": [ 47550.910938, 47016.327628, 44369.678832, 42400.23141 ] }, { "date": "2025-08-22", "close": 47259.585938, "volume": 66, "typical_volume": 94.2, "trend": 40461.842969, "fair_value": 35560.260317, "relative_strength": 3.043752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.517098, "energy": 64.293841, "activity_lines": [ 47466.748438, 47211.746307, 44885.264825, 42863.585627 ] }, { "date": "2025-08-29", "close": 47318.664063, "volume": 10, "typical_volume": 90.1, "trend": 40848.379427, "fair_value": 35669.758276, "relative_strength": 2.567264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.342762, "energy": 64.241297, "activity_lines": [ 47433.529948, 47330.454546, 45352.315774, 43305.961181 ] }, { "date": "2025-09-05", "close": 47525.421875, "volume": 19, "typical_volume": 90.1, "trend": 41254.59974, "fair_value": 35782.66057, "relative_strength": 2.377381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.248599, "energy": 62.963988, "activity_lines": [ 47496.870313, 47422.84723, 45780.206492, 43736.738113 ] }, { "date": "2025-09-12", "close": 50183.773438, "volume": 115, "typical_volume": 95.2, "trend": 41717.772136, "fair_value": 35912.888372, "relative_strength": 2.003596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.028992, "energy": 72.378844, "activity_lines": [ 48362.967448, 47948.391904, 46405.297917, 44312.813836 ] }, { "date": "2025-09-19", "close": 51148.65625, "volume": 151, "typical_volume": 102.3, "trend": 42178.729427, "fair_value": 36054.114233, "relative_strength": 2.41298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.60567, "energy": 82.050903, "activity_lines": [ 49396.770313, 48570.831392, 47058.17128, 44921.257972 ] }, { "date": "2025-09-26", "close": 50740.058594, "volume": 14, "typical_volume": 102.55, "trend": 42668.919141, "fair_value": 36202.944774, "relative_strength": 3.294109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.443553, "energy": 87.197617, "activity_lines": [ 50081.04974, 49050.90625, 47604.753237, 45473.60179 ] }, { "date": "2025-10-03", "close": 53014.429688, "volume": 59, "typical_volume": 103.05, "trend": 43214.934245, "fair_value": 36360.231658, "relative_strength": 2.884375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.705123, "energy": 95.905299, "activity_lines": [ 51291.421354, 49889.744887, 48303.911961, 46141.054083 ] }, { "date": "2025-10-10", "close": 53757.777344, "volume": 45, "typical_volume": 103.65, "trend": 43781.410156, "fair_value": 36523.337327, "relative_strength": 2.473331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.10863, "energy": 96.630019, "activity_lines": [ 52369.857813, 50767.716336, 49003.070164, 46821.237509 ] }, { "date": "2025-10-17", "close": 55997.6875, "volume": 79, "typical_volume": 106.5, "trend": 44375.859766, "fair_value": 36701.285532, "relative_strength": 2.722314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.126059, "energy": 97.471774, "activity_lines": [ 53779.440625, 51916.893963, 49839.442392, 47609.384434 ] }, { "date": "2025-10-24", "close": 57996.375, "volume": 127, "typical_volume": 108.5, "trend": 45062.036328, "fair_value": 36888.949081, "relative_strength": 1.129821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.81211, "energy": 97.70498, "activity_lines": [ 55467.658333, 53281.783097, 50789.620889, 48488.127352 ] }, { "date": "2025-10-31", "close": 60678.789063, "volume": 248, "typical_volume": 91.25, "trend": 45888.473828, "fair_value": 37089.45747, "relative_strength": 1.474576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.460076, "energy": 98.893977, "activity_lines": [ 57593.499479, 54951.700568, 51917.170982, 49495.659787 ] }, { "date": "2025-11-07", "close": 58390.421875, "volume": 194, "typical_volume": 93.95, "trend": 46669.492578, "fair_value": 37265.766614, "relative_strength": 1.367398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.297127, "energy": 79.321503, "activity_lines": [ 58293.969531, 55961.565767, 52739.976302, 50302.23708 ] }, { "date": "2025-11-14", "close": 59532.136719, "volume": 45, "typical_volume": 87.2, "trend": 47461.545834, "fair_value": 37451.970152, "relative_strength": 1.79481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.118229, "energy": 71.417129, "activity_lines": [ 59016.611719, 56977.710796, 53602.055934, 51132.085089 ] }, { "date": "2025-11-21", "close": 57515.605469, "volume": 21, "typical_volume": 87.1, "trend": 48154.721875, "fair_value": 37624.560372, "relative_strength": 2.329017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222586, "energy": 68.060672, "activity_lines": [ 58682.119531, 57408.909872, 54201.766537, 51780.734098 ] }, { "date": "2025-11-28", "close": 59131.792969, "volume": 73, "typical_volume": 78.6, "trend": 48892.467839, "fair_value": 37807.596617, "relative_strength": 3.174556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.831543, "energy": 66.806287, "activity_lines": [ 58785.161979, 58000.655185, 54899.916686, 52488.932233 ] }, { "date": "2025-12-05", "close": 62561.871094, "volume": 35, "typical_volume": 69.3, "trend": 49734.738281, "fair_value": 38014.022887, "relative_strength": 4.423817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.935511, "energy": 72.685573, "activity_lines": [ 59955.869271, 59070.903125, 55868.897061, 53370.829217 ] }, { "date": "2025-12-12", "close": 62724.976563, "volume": 43, "typical_volume": 70.25, "trend": 50553.991927, "fair_value": 38223.555301, "relative_strength": 2.905431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.010367, "energy": 71.527854, "activity_lines": [ 61055.40625, 59955.86456, 56782.775502, 54208.909106 ] }, { "date": "2025-12-19", "close": 60940.742188, "volume": 300, "typical_volume": 83.7, "trend": 51326.199349, "fair_value": 38423.310234, "relative_strength": 3.515835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.974658, "energy": 65.666099, "activity_lines": [ 61271.228125, 60339.864347, 57455.337723, 54879.022026 ] }, { "date": "2025-12-26", "close": 62977.042969, "volume": 27, "typical_volume": 84.55, "trend": 52094.658985, "fair_value": 38640.039238, "relative_strength": 4.029941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.724972, "energy": 69.051917, "activity_lines": [ 62071.909896, 60963.501279, 58251.996559, 55630.689357 ] }, { "date": "2026-01-02", "close": 65843.671875, "volume": 54, "typical_volume": 86.25, "trend": 52902.910417, "fair_value": 38868.819173, "relative_strength": 4.086759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.777748, "energy": 76.210972, "activity_lines": [ 63464.038802, 61981.446094, 59249.752921, 56517.722446 ] }, { "date": "2026-01-09", "close": 69921.21875, "volume": 424, "typical_volume": 104.15, "trend": 53818.626693, "fair_value": 39116.86859, "relative_strength": 3.72434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.686984, "energy": 75.758727, "activity_lines": [ 65767.891406, 63598.084943, 60550.633371, 57615.677823 ] }, { "date": "2026-01-16", "close": 74542.4375, "volume": 845, "typical_volume": 145.9, "trend": 54843.250261, "fair_value": 39392.366161, "relative_strength": 4.59296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.510845, "energy": 96.857483, "activity_lines": [ 69121.527083, 65886.901208, 62183.717355, 58952.697875 ] }, { "date": "2026-01-23", "close": 78046.648438, "volume": 1002, "typical_volume": 195.05, "trend": 55952.629688, "fair_value": 39684.001778, "relative_strength": 6.017398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.747113, "energy": 97.874175, "activity_lines": [ 72855.402344, 68519.173722, 64020.898698, 60449.691306 ] }, { "date": "2026-01-30", "close": 81047.96875, "volume": 1346, "typical_volume": 256.6, "trend": 57125.423308, "fair_value": 39998.380659, "relative_strength": 4.976043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.304405, "energy": 97.886632, "activity_lines": [ 76449.323958, 71360.513352, 65998.580897, 62068.745439 ] }, { "date": "2026-02-06", "close": 80067.3125, "volume": 267, "typical_volume": 262.4, "trend": 58214.18112, "fair_value": 40307.449807, "relative_strength": 6.223558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.205341, "energy": 92.841778, "activity_lines": [ 78511.631771, 73595.690696, 67735.894903, 63548.867322 ] }, { "date": "2026-02-13", "close": 88229.5625, "volume": 623, "typical_volume": 292.85, "trend": 59564.221354, "fair_value": 40669.32934, "relative_strength": 7.887964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.993587, "energy": 96.891362, "activity_lines": [ 82346.446875, 76934.267685, 70112.858166, 65485.34354 ] }, { "date": "2026-02-20", "close": 92137.335938, "volume": 542, "typical_volume": 317.0, "trend": 61044.357292, "fair_value": 41057.838367, "relative_strength": 6.569001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.783574, "energy": 95.949986, "activity_lines": [ 86263.296875, 80516.663637, 72683.46888, 67586.834804 ] }, { "date": "2026-02-27", "close": 101453.59375, "volume": 892, "typical_volume": 359.35, "trend": 62883.643229, "fair_value": 41507.416955, "relative_strength": 8.874122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.769941, "energy": 92.534957, "activity_lines": [ 92112.572917, 85258.154475, 75955.04269, 70193.882317 ] }, { "date": "2026-03-06", "close": 88932.859375, "volume": 877, "typical_volume": 399.25, "trend": 64252.240365, "fair_value": 41880.238482, "relative_strength": 6.479329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.429239, "energy": 68.533516, "activity_lines": [ 92227.807813, 86986.550852, 77807.042671, 71874.476907 ] }, { "date": "2026-03-13", "close": 86798.195313, "volume": 167, "typical_volume": 401.25, "trend": 65547.220443, "fair_value": 42239.491123, "relative_strength": 5.569834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502562, "energy": 66.817137, "activity_lines": [ 91105.828646, 87854.902557, 79298.907162, 73329.054646 ] }, { "date": "2026-03-20", "close": 92355.257813, "volume": 238, "typical_volume": 400.75, "trend": 67050.409505, "fair_value": 42633.676645, "relative_strength": 6.407287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.988981, "energy": 65.940142, "activity_lines": [ 91387.478125, 89352.637926, 81182.864174, 75058.605444 ] }, { "date": "2026-03-27", "close": 86159.28125, "volume": 44, "typical_volume": 393.25, "trend": 68345.096745, "fair_value": 42982.08411, "relative_strength": 5.352566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.641859, "energy": 50.333124, "activity_lines": [ 89328.755729, 89315.940483, 82325.887854, 76291.435879 ] }, { "date": "2026-04-03", "close": 86080.039063, "volume": 548, "typical_volume": 418.4, "trend": 69630.250651, "fair_value": 43329.926132, "relative_strength": 6.26346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.078052, "energy": 38.386084, "activity_lines": [ 87642.15625, 89053.620029, 83329.131994, 77435.625706 ] }, { "date": "2026-04-10", "close": 94371.0625, "volume": 609, "typical_volume": 447.8, "trend": 71103.160287, "fair_value": 43724.223608, "relative_strength": 6.686375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.605079, "energy": 44.72272, "activity_lines": [ 89744.134896, 90152.696733, 84995.578832, 79031.807115 ] }, { "date": "2026-04-17", "close": 99492.273438, "volume": 381, "typical_volume": 463.2, "trend": 72714.614193, "fair_value": 44152.096066, "relative_strength": 6.200926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.892182, "energy": 53.819771, "activity_lines": [ 93190.636979, 91940.664631, 86974.257869, 80863.362803 ] }, { "date": "2026-04-24", "close": 102498.640625, "volume": 708, "typical_volume": 496.85, "trend": 74439.900261, "fair_value": 44602.164388, "relative_strength": 4.429744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.679508, "energy": 61.666799, "activity_lines": [ 96792.989584, 93922.063637, 89047.064825, 82784.912895 ] }, { "date": "2026-05-01", "close": 104355.0, "volume": 281, "typical_volume": 508.75, "trend": 76151.252604, "fair_value": 45064.30947, "relative_strength": 4.155707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.465353, "energy": 79.924638, "activity_lines": [ 100337.903125, 95981.544745, 91106.49282, 84714.91933 ] }, { "date": "2026-05-08", "close": 119670.0, "volume": 817, "typical_volume": 534.6, "trend": 78348.326693, "fair_value": 45625.453488, "relative_strength": 4.920513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.573265, "energy": 94.551821, "activity_lines": [ 107774.76875, 100603.43196, 94426.254037, 87522.580452 ] }, { "date": "2026-05-15", "close": 121655.0, "volume": 3201, "typical_volume": 693.3, "trend": 80536.903776, "fair_value": 46193.924116, "relative_strength": 6.498775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.181726, "energy": 94.435697, "activity_lines": [ 113633.970313, 105255.020881, 97655.39974, 90316.559375 ] }, { "date": "2026-05-22", "close": 127345.0, "volume": 345, "typical_volume": 707.85, "trend": 82848.52461, "fair_value": 46797.128794, "relative_strength": 6.222021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.987076, "energy": 94.140014, "activity_lines": [ 119570.909375, 110346.207244, 101147.031362, 93336.436551 ] }, { "date": "2026-05-29", "close": 137935.0, "volume": 533, "typical_volume": 713.3, "trend": 85423.731641, "fair_value": 47465.622434, "relative_strength": 6.327659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.524031, "energy": 96.420855, "activity_lines": [ 127181.0, 116625.633523, 105354.370945, 96890.402705 ] }, { "date": "2026-06-05", "close": 136460.0, "volume": 454, "typical_volume": 693.75, "trend": 88026.050912, "fair_value": 48121.858787, "relative_strength": 8.993969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.727695, "energy": 93.133024, "activity_lines": [ 131937.0, 121808.155398, 109097.359189, 100183.06518 ] }, { "date": "2026-06-12", "close": 133170.0, "volume": 488, "typical_volume": 668.05, "trend": 90480.646354, "fair_value": 48758.480281, "relative_strength": 6.619303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.448645, "energy": 87.85042, "activity_lines": [ 133456.0, 125477.936932, 112232.168564, 103095.578024 ] }, { "date": "2026-06-19", "close": 142500.0, "volume": 70, "typical_volume": 604.25, "trend": 93313.459505, "fair_value": 49458.537423, "relative_strength": 2.224019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.412055, "energy": 92.180316, "activity_lines": [ 137185.0, 129987.900994, 115993.057217, 106451.665356 ] }, { "date": "2026-06-26", "close": 126933.515625, "volume": 16, "typical_volume": 591.7, "trend": 95573.516927, "fair_value": 50057.15769, "relative_strength": -2.055343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.03636, "energy": 65.685211, "activity_lines": [ 134335.505208, 130792.52358, 117978.794829, 108620.701235 ] }, { "date": "2026-07-03", "close": 127321.632813, "volume": 12, "typical_volume": 561.15, "trend": 97732.175651, "fair_value": 50663.81111, "relative_strength": 2.073475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.923997, "energy": 61.18398, "activity_lines": [ 131642.815104, 131168.78125, 119778.323586, 110668.966776 ] }, { "date": "2026-07-10", "close": 123032.460938, "volume": 26, "typical_volume": 535.35, "trend": 99742.42513, "fair_value": 51233.23614, "relative_strength": 6.511402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.239705, "energy": 47.880418, "activity_lines": [ 128227.958854, 130313.862358, 120983.207069, 112301.243246 ] }, { "date": "2026-07-17", "close": 117335.132813, "volume": 81, "typical_volume": 494.8, "trend": 101622.238151, "fair_value": 51768.735489, "relative_strength": 11.030631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.856059, "energy": 29.875815, "activity_lines": [ 123809.1625, 128083.475426, 121498.368229, 113436.256645 ] }, { "date": "2026-07-24", "close": 116130.976563, "volume": 48, "typical_volume": 453.35, "trend": 103394.035938, "fair_value": 52295.896422, "relative_strength": 11.690269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.651957, "energy": 29.29882, "activity_lines": [ 120044.638542, 125676.603125, 121823.221466, 114372.304284 ] }, { "date": "2026-07-31", "close": 111730.0, "volume": 115, "typical_volume": 450.75, "trend": 104923.580209, "fair_value": 52796.055326, "relative_strength": 8.724817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.203922, "energy": 23.275546, "activity_lines": [ 116571.057292, 122569.990057, 121599.419234, 114910.108418 ] }, { "date": "2026-08-07", "close": 114075.0, "volume": 32, "typical_volume": 440.45, "trend": 106395.372917, "fair_value": 53312.426144, "relative_strength": 16.501909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.182287, "energy": 21.052022, "activity_lines": [ 114892.710417, 120173.649716, 121480.227456, 115500.522598 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }