{ "ticker": { "uuid": "ee2f8cbe-90a8-4060-a8b9-88bd635b5a2d", "symbol": "CT1", "name": "Constellation Technologies Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 50.207, "architecture_energy": 29.059, "architecture_maturity": 22.543, "architecture_confidence": 74.843, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.26, "rotation_up": 46.98, "upward_expansion": 73.62, "deceleration": 63.83, "rotation_down": 18.76, "downward_expansion": 2.62 }, "activity_lines": [ 0.002733, 0.0027, 0.002519, 0.002456 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 0.0025, "trend_reference": 0.002383, "distance_from_trend": 0.048951, "trend_direction": "Improving", "fair_value": 0.002096, "distance_from_fair_value": 0.192661, "fair_value_direction": "Improving", "relative_strength": 9.815361, "relative_strength_direction": "Improving", "price_momentum": 0.25, "excess_performance": 0.186294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048951, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.117188, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.192661, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.265469, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.098154, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.103358, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.25, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.294886, "read": "Demand-led" } ], "volume": { "latest": 179666, "relative_activity": 0.031869, "balance": 3.294886, "dry_up": 0.754577, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.230769, "annualized_volatility": 1.584601, "from_high_reference": -0.583333, "from_low_reference": 1.5 }, "levels": { "trend_reference": 0.002383, "fair_value_reference": 0.002096, "structural_low": 0.0015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.0, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020009, "regime_survival": 0.5, "best_return": 0.25, "worst_return": -0.5, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.45, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.462704, "regime_survival": 0.0, "best_return": -0.4, "worst_return": -0.5, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.4, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.414682, "regime_survival": 0.0, "best_return": -0.4, "worst_return": -0.4, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.2, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.293992, "regime_survival": 0.0, "best_return": -0.2, "worst_return": -0.2, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 1.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 1.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-10-17", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.002, "volume": 100005, "typical_volume": 1536705.55, "trend": 0.003933, "fair_value": 0.011712, "relative_strength": -52.084863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.366196, "energy": 64.803293, "activity_lines": [ 0.002667, 0.002818, 0.003143, 0.003516 ] }, { "date": "2023-08-25", "close": 0.003, "volume": 283667, "typical_volume": 1550888.9, "trend": 0.0039, "fair_value": 0.011538, "relative_strength": -27.117651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.874889, "energy": 51.351417, "activity_lines": [ 0.002733, 0.002836, 0.003095, 0.003456 ] }, { "date": "2023-09-01", "close": 0.003, "volume": 372344, "typical_volume": 1569256.1, "trend": 0.003833, "fair_value": 0.011385, "relative_strength": -27.628684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.912916, "energy": 51.531944, "activity_lines": [ 0.0028, 0.002855, 0.003057, 0.003398 ] }, { "date": "2023-09-08", "close": 0.003, "volume": 220000, "typical_volume": 1554136.4, "trend": 0.0038, "fair_value": 0.011224, "relative_strength": -25.630471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.713979, "energy": 41.23116, "activity_lines": [ 0.002867, 0.002873, 0.003029, 0.003344 ] }, { "date": "2023-09-15", "close": 0.002, "volume": 670000, "typical_volume": 1446597.85, "trend": 0.003733, "fair_value": 0.011077, "relative_strength": -50.207609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.434855, "energy": 51.168515, "activity_lines": [ 0.0026, 0.002709, 0.00291, 0.003228 ] }, { "date": "2023-09-22", "close": 0.002, "volume": 23044183, "typical_volume": 2598807.0, "trend": 0.003667, "fair_value": 0.010929, "relative_strength": -47.859196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.499996, "energy": 53.942429, "activity_lines": [ 0.0024, 0.002564, 0.0028, 0.003116 ] }, { "date": "2023-09-29", "close": 0.002, "volume": 31671316, "typical_volume": 4182372.8, "trend": 0.003533, "fair_value": 0.010788, "relative_strength": -46.78846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.909579, "energy": 51.850587, "activity_lines": [ 0.0022, 0.002436, 0.0027, 0.003009 ] }, { "date": "2023-10-06", "close": 0.002, "volume": 463399, "typical_volume": 4205542.75, "trend": 0.0034, "fair_value": 0.010647, "relative_strength": -45.172913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.249422, "energy": 56.185418, "activity_lines": [ 0.002067, 0.002327, 0.00261, 0.00291 ] }, { "date": "2023-10-13", "close": 0.002, "volume": 0, "typical_volume": 3744880.2, "trend": 0.0033, "fair_value": 0.010519, "relative_strength": -45.30769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.021455, "energy": 47.75051, "activity_lines": [ 0.002, 0.002236, 0.002529, 0.002819 ] }, { "date": "2023-10-20", "close": 0.003, "volume": 11517952, "typical_volume": 3830094.6, "trend": 0.003233, "fair_value": 0.010417, "relative_strength": -15.18682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.748764, "energy": 28.881396, "activity_lines": [ 0.002333, 0.002345, 0.002548, 0.0028 ] }, { "date": "2023-10-27", "close": 0.003, "volume": 30357053, "typical_volume": 5347947.25, "trend": 0.003167, "fair_value": 0.010314, "relative_strength": -13.784667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.542278, "energy": 13.404965, "activity_lines": [ 0.0026, 0.002455, 0.002571, 0.002785 ] }, { "date": "2023-11-03", "close": 0.003, "volume": 13884093, "typical_volume": 5947985.25, "trend": 0.0031, "fair_value": 0.010218, "relative_strength": -15.172519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.267097, "energy": 16.115829, "activity_lines": [ 0.0028, 0.002545, 0.0026, 0.002774 ] }, { "date": "2023-11-10", "close": 0.004, "volume": 2837865, "typical_volume": 6088553.85, "trend": 0.003067, "fair_value": 0.010077, "relative_strength": 12.472601, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.861791, "energy": 35.552616, "activity_lines": [ 0.003267, 0.002818, 0.002724, 0.002832 ] }, { "date": "2023-11-17", "close": 0.003, "volume": 1073666, "typical_volume": 6000228.5, "trend": 0.003033, "fair_value": 0.009917, "relative_strength": -16.094587, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.528149, "energy": 29.654363, "activity_lines": [ 0.003267, 0.002891, 0.002748, 0.002828 ] }, { "date": "2023-11-24", "close": 0.0025, "volume": 11200, "typical_volume": 5997455.2, "trend": 0.002983, "fair_value": 0.00974, "relative_strength": -29.469462, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.086236, "energy": 15.528171, "activity_lines": [ 0.003033, 0.002873, 0.002724, 0.002794 ] }, { "date": "2023-12-01", "close": 0.003, "volume": 416832, "typical_volume": 6018294.6, "trend": 0.00295, "fair_value": 0.009542, "relative_strength": -15.351075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.477993, "energy": 13.639443, "activity_lines": [ 0.003, 0.002936, 0.00275, 0.002795 ] }, { "date": "2023-12-08", "close": 0.002, "volume": 1951061, "typical_volume": 6113347.65, "trend": 0.002883, "fair_value": 0.009304, "relative_strength": -43.926723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.571035, "energy": 25.966814, "activity_lines": [ 0.002633, 0.0028, 0.002681, 0.002733 ] }, { "date": "2023-12-15", "close": 0.003, "volume": 849999, "typical_volume": 6037753.9, "trend": 0.00285, "fair_value": 0.009106, "relative_strength": -18.193946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.036716, "energy": 17.994931, "activity_lines": [ 0.002667, 0.002845, 0.002712, 0.002741 ] }, { "date": "2023-12-22", "close": 0.003, "volume": 1723924, "typical_volume": 6114577.1, "trend": 0.00285, "fair_value": 0.008901, "relative_strength": -18.31707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.306266, "energy": 6.213965, "activity_lines": [ 0.002767, 0.002873, 0.002743, 0.002751 ] }, { "date": "2023-12-29", "close": 0.003, "volume": 1, "typical_volume": 6072428.0, "trend": 0.002817, "fair_value": 0.008708, "relative_strength": -18.724411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.083861, "energy": 7.137002, "activity_lines": [ 0.002867, 0.002882, 0.002774, 0.00276 ] }, { "date": "2024-01-05", "close": 0.003, "volume": 0, "typical_volume": 6067427.75, "trend": 0.002783, "fair_value": 0.008516, "relative_strength": -17.089403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.970846, "energy": 22.96092, "activity_lines": [ 0.002933, 0.002891, 0.002805, 0.002772 ] }, { "date": "2024-01-12", "close": 0.003, "volume": 116667, "typical_volume": 6059077.75, "trend": 0.002783, "fair_value": 0.008317, "relative_strength": -16.707914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.432898, "energy": 35.758621, "activity_lines": [ 0.003, 0.0029, 0.002831, 0.002786 ] }, { "date": "2024-01-19", "close": 0.003, "volume": 678079, "typical_volume": 6074364.5, "trend": 0.002783, "fair_value": 0.008125, "relative_strength": -14.93432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.040669, "energy": 36.559333, "activity_lines": [ 0.003, 0.002909, 0.002857, 0.0028 ] }, { "date": "2024-01-26", "close": 0.003, "volume": 1169255, "typical_volume": 6121827.25, "trend": 0.002783, "fair_value": 0.007939, "relative_strength": -15.980453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.909341, "energy": 32.587484, "activity_lines": [ 0.003, 0.002936, 0.002883, 0.002814 ] }, { "date": "2024-02-02", "close": 0.003, "volume": 754887, "typical_volume": 6126071.6, "trend": 0.002783, "fair_value": 0.00774, "relative_strength": -16.629413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.989278, "energy": 25.482104, "activity_lines": [ 0.003, 0.002964, 0.00291, 0.002828 ] }, { "date": "2024-02-09", "close": 0.003, "volume": 333000, "typical_volume": 4990512.45, "trend": 0.002783, "fair_value": 0.007542, "relative_strength": -15.527657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.868631, "energy": 23.095818, "activity_lines": [ 0.003, 0.002982, 0.002931, 0.002842 ] }, { "date": "2024-02-16", "close": 0.0025, "volume": 1410871, "typical_volume": 3477490.2, "trend": 0.002767, "fair_value": 0.007359, "relative_strength": -29.090529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.9927, "energy": 6.496709, "activity_lines": [ 0.002833, 0.002909, 0.0029, 0.002824 ] }, { "date": "2024-02-23", "close": 0.002, "volume": 12469918, "typical_volume": 4077816.15, "trend": 0.002733, "fair_value": 0.007192, "relative_strength": -42.476665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.039706, "energy": 48.548474, "activity_lines": [ 0.002533, 0.002736, 0.002819, 0.002774 ] }, { "date": "2024-03-01", "close": 0.002, "volume": 1000000, "typical_volume": 4127816.15, "trend": 0.0027, "fair_value": 0.007038, "relative_strength": -41.843639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.954856, "energy": 67.245705, "activity_lines": [ 0.0023, 0.002582, 0.002738, 0.002727 ] }, { "date": "2024-03-08", "close": 0.002, "volume": 34534, "typical_volume": 3553645.25, "trend": 0.002667, "fair_value": 0.006885, "relative_strength": -41.103035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.088961, "energy": 80.680342, "activity_lines": [ 0.002133, 0.002445, 0.002657, 0.002682 ] }, { "date": "2024-03-15", "close": 0.0015, "volume": 100200, "typical_volume": 2040802.6, "trend": 0.00265, "fair_value": 0.006734, "relative_strength": -53.742265, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.572462, "energy": 97.979265, "activity_lines": [ 0.001867, 0.002236, 0.002533, 0.002606 ] }, { "date": "2024-03-22", "close": 0.0015, "volume": 2142525, "typical_volume": 1453724.2, "trend": 0.0026, "fair_value": 0.006609, "relative_strength": -53.220366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.28002, "energy": 94.866502, "activity_lines": [ 0.0017, 0.002055, 0.002417, 0.002532 ] }, { "date": "2024-03-29", "close": 0.0015, "volume": 0, "typical_volume": 1311830.95, "trend": 0.00255, "fair_value": 0.00649, "relative_strength": -52.855394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.756703, "energy": 92.159209, "activity_lines": [ 0.0016, 0.0019, 0.002307, 0.002461 ] }, { "date": "2024-04-05", "close": 0.001, "volume": 188340, "typical_volume": 1267564.65, "trend": 0.002483, "fair_value": 0.006369, "relative_strength": -67.187241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.510203, "energy": 96.76022, "activity_lines": [ 0.001367, 0.001682, 0.002162, 0.002361 ] }, { "date": "2024-04-12", "close": 0.001, "volume": 0, "typical_volume": 1267004.65, "trend": 0.00245, "fair_value": 0.00626, "relative_strength": -66.340209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.553746, "energy": 84.42019, "activity_lines": [ 0.0012, 0.0015, 0.002026, 0.002266 ] }, { "date": "2024-04-19", "close": 0.001, "volume": 0, "typical_volume": 1246163.05, "trend": 0.002417, "fair_value": 0.006138, "relative_strength": -64.620524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.839229, "energy": 91.528671, "activity_lines": [ 0.0011, 0.001355, 0.001898, 0.002172 ] }, { "date": "2024-04-26", "close": 0.002, "volume": 87759, "typical_volume": 1152997.95, "trend": 0.002417, "fair_value": 0.006022, "relative_strength": -28.275344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.802364, "energy": 65.013015, "activity_lines": [ 0.001367, 0.001427, 0.001874, 0.002145 ] }, { "date": "2024-05-03", "close": 0.0015, "volume": 275000, "typical_volume": 1124248.0, "trend": 0.0024, "fair_value": 0.005904, "relative_strength": -45.564433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.283472, "energy": 55.938875, "activity_lines": [ 0.001433, 0.001418, 0.001802, 0.002086 ] }, { "date": "2024-05-10", "close": 0.0015, "volume": 809534, "typical_volume": 1078528.5, "trend": 0.002383, "fair_value": 0.005798, "relative_strength": -45.367117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.219414, "energy": 39.309249, "activity_lines": [ 0.0015, 0.001418, 0.001738, 0.002028 ] }, { "date": "2024-05-17", "close": 0.001, "volume": 510331, "typical_volume": 1104045.0, "trend": 0.002317, "fair_value": 0.005696, "relative_strength": -63.037256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.786617, "energy": 44.724394, "activity_lines": [ 0.001367, 0.001336, 0.001633, 0.001939 ] }, { "date": "2024-05-24", "close": 0.002, "volume": 5681816, "typical_volume": 1388135.8, "trend": 0.002283, "fair_value": 0.005612, "relative_strength": -24.571746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.546244, "energy": 28.217975, "activity_lines": [ 0.001567, 0.001455, 0.001633, 0.001918 ] }, { "date": "2024-05-31", "close": 0.002, "volume": 3236500, "typical_volume": 1544127.45, "trend": 0.00225, "fair_value": 0.005535, "relative_strength": -23.023206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.863754, "energy": 17.907269, "activity_lines": [ 0.0017, 0.001564, 0.001638, 0.0019 ] }, { "date": "2024-06-07", "close": 0.002, "volume": 2673832, "typical_volume": 1643915.1, "trend": 0.002183, "fair_value": 0.005452, "relative_strength": -23.229339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.083834, "energy": 12.856263, "activity_lines": [ 0.001833, 0.001664, 0.001648, 0.001884 ] }, { "date": "2024-06-14", "close": 0.003, "volume": 2456076, "typical_volume": 1708256.15, "trend": 0.002183, "fair_value": 0.005375, "relative_strength": 17.351584, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.689021, "energy": 44.78575, "activity_lines": [ 0.002267, 0.001936, 0.001757, 0.001937 ] }, { "date": "2024-06-21", "close": 0.002, "volume": 50019, "typical_volume": 1673012.75, "trend": 0.002167, "fair_value": 0.005285, "relative_strength": -21.729985, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.395323, "energy": 32.12029, "activity_lines": [ 0.002267, 0.001991, 0.001771, 0.001925 ] }, { "date": "2024-06-28", "close": 0.002, "volume": 6796235, "typical_volume": 1996174.5, "trend": 0.002133, "fair_value": 0.005196, "relative_strength": -20.703082, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.217961, "energy": 28.379382, "activity_lines": [ 0.0022, 0.002027, 0.00179, 0.001914 ] }, { "date": "2024-07-05", "close": 0.002, "volume": 107901, "typical_volume": 1931026.0, "trend": 0.002133, "fair_value": 0.005106, "relative_strength": -20.45624, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.588918, "energy": 29.819394, "activity_lines": [ 0.002133, 0.002045, 0.001814, 0.001905 ] }, { "date": "2024-07-12", "close": 0.002, "volume": 1300125, "typical_volume": 1372536.35, "trend": 0.0021, "fair_value": 0.005035, "relative_strength": -21.072186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.820457, "energy": 7.655584, "activity_lines": [ 0.002067, 0.002064, 0.00184, 0.001897 ] }, { "date": "2024-07-19", "close": 0.002, "volume": 710587, "typical_volume": 1358065.7, "trend": 0.002067, "fair_value": 0.004958, "relative_strength": -20.428357, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.318814, "energy": 6.436812, "activity_lines": [ 0.002, 0.002073, 0.001867, 0.00189 ] }, { "date": "2024-07-26", "close": 0.002, "volume": 48039, "typical_volume": 1358740.95, "trend": 0.002033, "fair_value": 0.004881, "relative_strength": -19.170153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.959045, "energy": 6.768098, "activity_lines": [ 0.002, 0.002073, 0.001893, 0.001886 ] }, { "date": "2024-08-02", "close": 0.002, "volume": 1961, "typical_volume": 1353829.0, "trend": 0.002, "fair_value": 0.004817, "relative_strength": -18.602477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.914166, "energy": 6.143954, "activity_lines": [ 0.002, 0.002055, 0.001919, 0.001884 ] }, { "date": "2024-08-09", "close": 0.001, "volume": 3000015, "typical_volume": 1396703.5, "trend": 0.001933, "fair_value": 0.004728, "relative_strength": -57.698492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.442485, "energy": 32.80738, "activity_lines": [ 0.001667, 0.001855, 0.001848, 0.001819 ] }, { "date": "2024-08-16", "close": 0.0015, "volume": 83000, "typical_volume": 1400853.5, "trend": 0.001883, "fair_value": 0.004647, "relative_strength": -37.726285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.177522, "energy": 41.882416, "activity_lines": [ 0.001567, 0.001764, 0.001826, 0.001791 ] }, { "date": "2024-08-23", "close": 0.0015, "volume": 0, "typical_volume": 1391436.5, "trend": 0.001833, "fair_value": 0.004574, "relative_strength": -37.198076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.456293, "energy": 55.222433, "activity_lines": [ 0.0015, 0.001682, 0.001805, 0.001767 ] }, { "date": "2024-08-30", "close": 0.0015, "volume": 1502704, "typical_volume": 1466571.7, "trend": 0.001783, "fair_value": 0.0045, "relative_strength": -36.799743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.633592, "energy": 53.905532, "activity_lines": [ 0.001467, 0.001627, 0.001781, 0.001745 ] }, { "date": "2024-09-06", "close": 0.0015, "volume": 85600, "typical_volume": 1470851.7, "trend": 0.001733, "fair_value": 0.004433, "relative_strength": -35.19486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.618932, "energy": 45.302647, "activity_lines": [ 0.001467, 0.001582, 0.001755, 0.001727 ] }, { "date": "2024-09-13", "close": 0.0015, "volume": 0, "typical_volume": 1466463.75, "trend": 0.0017, "fair_value": 0.004365, "relative_strength": -35.502274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -19.068485, "energy": 37.604859, "activity_lines": [ 0.0015, 0.001545, 0.001726, 0.001712 ] }, { "date": "2024-09-20", "close": 0.001, "volume": 1749109, "typical_volume": 1540169.2, "trend": 0.001667, "fair_value": 0.004301, "relative_strength": -57.112739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -59.592196, "energy": 63.608155, "activity_lines": [ 0.001333, 0.001427, 0.001652, 0.001667 ] }, { "date": "2024-09-27", "close": 0.002, "volume": 1693652, "typical_volume": 1584375.1, "trend": 0.001667, "fair_value": 0.004244, "relative_strength": -14.019628, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.068604, "energy": 12.631849, "activity_lines": [ 0.001533, 0.001509, 0.001676, 0.001688 ] }, { "date": "2024-10-04", "close": 0.002, "volume": 1864360, "typical_volume": 1652076.55, "trend": 0.001667, "fair_value": 0.004186, "relative_strength": -13.114514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.164241, "energy": 13.241212, "activity_lines": [ 0.0017, 0.001591, 0.001698, 0.00171 ] }, { "date": "2024-10-11", "close": 0.002, "volume": 1740204, "typical_volume": 1454995.95, "trend": 0.001683, "fair_value": 0.004128, "relative_strength": -13.560281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.512102, "energy": 21.374099, "activity_lines": [ 0.001833, 0.001673, 0.001714, 0.001731 ] }, { "date": "2024-10-18", "close": 0.002, "volume": 1724447, "typical_volume": 1379393.3, "trend": 0.0017, "fair_value": 0.004071, "relative_strength": -13.130829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.845252, "energy": 44.207661, "activity_lines": [ 0.001933, 0.001755, 0.001731, 0.001752 ] }, { "date": "2024-10-25", "close": 0.0025, "volume": 16511, "typical_volume": 1246527.25, "trend": 0.001733, "fair_value": 0.004022, "relative_strength": 10.569885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.243186, "energy": 72.314945, "activity_lines": [ 0.002167, 0.001909, 0.001795, 0.001803 ] }, { "date": "2024-11-01", "close": 0.0025, "volume": 6733333, "typical_volume": 1460390.1, "trend": 0.001783, "fair_value": 0.003974, "relative_strength": 12.79054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.076149, "energy": 76.566257, "activity_lines": [ 0.0023, 0.002045, 0.001857, 0.001853 ] }, { "date": "2024-11-08", "close": 0.002, "volume": 847988, "typical_volume": 1500288.55, "trend": 0.001817, "fair_value": 0.003923, "relative_strength": -9.56891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.90016, "energy": 67.913114, "activity_lines": [ 0.002233, 0.002073, 0.001874, 0.001867 ] }, { "date": "2024-11-15", "close": 0.002, "volume": 5388451, "typical_volume": 1429899.35, "trend": 0.00185, "fair_value": 0.003878, "relative_strength": -8.241931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.738667, "energy": 58.317463, "activity_lines": [ 0.002167, 0.002091, 0.00189, 0.001878 ] }, { "date": "2024-11-22", "close": 0.002, "volume": 4843357, "typical_volume": 1666672.15, "trend": 0.00185, "fair_value": 0.00383, "relative_strength": -8.649135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.517267, "energy": 27.844719, "activity_lines": [ 0.0021, 0.0021, 0.001907, 0.001888 ] }, { "date": "2024-11-29", "close": 0.002, "volume": 0, "typical_volume": 1601665.9, "trend": 0.001867, "fair_value": 0.003792, "relative_strength": -7.837162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.686877, "energy": 21.350774, "activity_lines": [ 0.002033, 0.0021, 0.001924, 0.001898 ] }, { "date": "2024-12-06", "close": 0.002, "volume": 0, "typical_volume": 1566136.55, "trend": 0.001883, "fair_value": 0.00376, "relative_strength": -7.389513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.472113, "energy": 19.873121, "activity_lines": [ 0.002, 0.002082, 0.00194, 0.001906 ] }, { "date": "2024-12-13", "close": 0.002, "volume": 5251333, "typical_volume": 1826301.25, "trend": 0.001917, "fair_value": 0.003721, "relative_strength": -4.839219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.973197, "energy": 7.387922, "activity_lines": [ 0.002, 0.002064, 0.001957, 0.001914 ] }, { "date": "2024-12-20", "close": 0.002, "volume": 500000, "typical_volume": 1851203.2, "trend": 0.001917, "fair_value": 0.003689, "relative_strength": -0.995603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.254046, "energy": 16.839654, "activity_lines": [ 0.002, 0.002045, 0.001974, 0.001919 ] }, { "date": "2024-12-27", "close": 0.002, "volume": 0, "typical_volume": 1701202.45, "trend": 0.001917, "fair_value": 0.003657, "relative_strength": -2.179579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.936893, "energy": 16.53357, "activity_lines": [ 0.002, 0.002027, 0.00199, 0.001925 ] }, { "date": "2025-01-03", "close": 0.002, "volume": 0, "typical_volume": 1697052.45, "trend": 0.001917, "fair_value": 0.003619, "relative_strength": -0.826624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.882991, "energy": 15.064088, "activity_lines": [ 0.002, 0.002009, 0.002002, 0.00193 ] }, { "date": "2025-01-10", "close": 0.002, "volume": 0, "typical_volume": 1697052.45, "trend": 0.001883, "fair_value": 0.003587, "relative_strength": -0.098584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.271732, "energy": 12.970789, "activity_lines": [ 0.002, 0.002, 0.002012, 0.001935 ] }, { "date": "2025-01-17", "close": 0.002, "volume": 3962548, "typical_volume": 1820044.65, "trend": 0.001883, "fair_value": 0.003551, "relative_strength": 1.022101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.137851, "energy": 11.695722, "activity_lines": [ 0.002, 0.002, 0.002019, 0.001943 ] }, { "date": "2025-01-24", "close": 0.002, "volume": 0, "typical_volume": 1815764.65, "trend": 0.001883, "fair_value": 0.003519, "relative_strength": 1.138711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.053138, "energy": 12.38323, "activity_lines": [ 0.002, 0.002, 0.002024, 0.001951 ] }, { "date": "2025-01-31", "close": 0.0015, "volume": 1100000, "typical_volume": 1870764.65, "trend": 0.001867, "fair_value": 0.00349, "relative_strength": -23.912493, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.038328, "energy": 37.185042, "activity_lines": [ 0.001833, 0.001909, 0.001979, 0.001926 ] }, { "date": "2025-02-07", "close": 0.002, "volume": 4369040, "typical_volume": 2001761.2, "trend": 0.001867, "fair_value": 0.003458, "relative_strength": 3.049504, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.854672, "energy": 19.251824, "activity_lines": [ 0.001867, 0.001918, 0.001981, 0.001934 ] }, { "date": "2025-02-14", "close": 0.001, "volume": 60000, "typical_volume": 1920078.6, "trend": 0.001833, "fair_value": 0.00342, "relative_strength": -47.82042, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.785996, "energy": 62.615556, "activity_lines": [ 0.001567, 0.001745, 0.001883, 0.001878 ] }, { "date": "2025-02-21", "close": 0.001, "volume": 0, "typical_volume": 1826860.6, "trend": 0.0018, "fair_value": 0.003394, "relative_strength": -45.527683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.191071, "energy": 80.534268, "activity_lines": [ 0.001333, 0.001591, 0.00179, 0.001825 ] }, { "date": "2025-02-28", "close": 0.002, "volume": 3808345, "typical_volume": 1930267.65, "trend": 0.0018, "fair_value": 0.003369, "relative_strength": 10.724752, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.496367, "energy": 44.378761, "activity_lines": [ 0.0015, 0.001636, 0.001798, 0.001838 ] }, { "date": "2025-03-07", "close": 0.002, "volume": 1252467, "typical_volume": 1906668.65, "trend": 0.001833, "fair_value": 0.003343, "relative_strength": 13.880187, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.573214, "energy": 21.554205, "activity_lines": [ 0.001667, 0.001682, 0.001805, 0.001851 ] }, { "date": "2025-03-14", "close": 0.002, "volume": 500878, "typical_volume": 1930887.0, "trend": 0.00185, "fair_value": 0.003317, "relative_strength": 15.581817, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.619696, "energy": 8.226115, "activity_lines": [ 0.0018, 0.001727, 0.001812, 0.001861 ] }, { "date": "2025-03-21", "close": 0.002, "volume": 0, "typical_volume": 1594220.35, "trend": 0.001867, "fair_value": 0.003292, "relative_strength": 12.941549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.618635, "energy": 22.246033, "activity_lines": [ 0.001933, 0.001773, 0.001821, 0.001871 ] }, { "date": "2025-03-28", "close": 0.002, "volume": 253272, "typical_volume": 1564484.55, "trend": 0.001883, "fair_value": 0.003266, "relative_strength": 11.639895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.791456, "energy": 16.389004, "activity_lines": [ 0.002, 0.001818, 0.001833, 0.00188 ] }, { "date": "2025-04-04", "close": 0.002, "volume": 0, "typical_volume": 1295062.0, "trend": 0.0019, "fair_value": 0.003234, "relative_strength": 14.912996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.526396, "energy": 16.951828, "activity_lines": [ 0.002, 0.001864, 0.001845, 0.001887 ] }, { "date": "2025-04-11", "close": 0.002, "volume": 158670, "typical_volume": 1060827.65, "trend": 0.001917, "fair_value": 0.003202, "relative_strength": 13.947587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.836052, "energy": 12.365165, "activity_lines": [ 0.002, 0.001909, 0.001857, 0.001894 ] }, { "date": "2025-04-18", "close": 0.002, "volume": 0, "typical_volume": 1060827.65, "trend": 0.00195, "fair_value": 0.003176, "relative_strength": 10.289894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.700165, "energy": 10.876563, "activity_lines": [ 0.002, 0.001945, 0.001869, 0.001899 ] }, { "date": "2025-04-25", "close": 0.002, "volume": 0, "typical_volume": 1060827.65, "trend": 0.00195, "fair_value": 0.003151, "relative_strength": 8.342927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.12916, "energy": 8.7655, "activity_lines": [ 0.002, 0.001982, 0.001881, 0.001902 ] }, { "date": "2025-05-02", "close": 0.0015, "volume": 1024700, "typical_volume": 849496.0, "trend": 0.001933, "fair_value": 0.003122, "relative_strength": -21.309086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.09317, "energy": 19.556817, "activity_lines": [ 0.001833, 0.001909, 0.001845, 0.001873 ] }, { "date": "2025-05-09", "close": 0.002, "volume": 5402831, "typical_volume": 1094637.55, "trend": 0.001933, "fair_value": 0.003096, "relative_strength": 4.578495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.750855, "energy": 11.447188, "activity_lines": [ 0.001867, 0.001918, 0.00186, 0.001877 ] }, { "date": "2025-05-16", "close": 0.002, "volume": 0, "typical_volume": 1094637.55, "trend": 0.001933, "fair_value": 0.003071, "relative_strength": 2.223069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.514922, "energy": 11.087285, "activity_lines": [ 0.0019, 0.001927, 0.001874, 0.001882 ] }, { "date": "2025-05-23", "close": 0.002, "volume": 1973895, "typical_volume": 1193332.3, "trend": 0.001917, "fair_value": 0.003038, "relative_strength": 2.177048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.037406, "energy": 5.500092, "activity_lines": [ 0.001933, 0.001936, 0.001888, 0.001886 ] }, { "date": "2025-05-30", "close": 0.002, "volume": 0, "typical_volume": 1193332.3, "trend": 0.0019, "fair_value": 0.003013, "relative_strength": 1.471147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.35388, "energy": 15.217387, "activity_lines": [ 0.001967, 0.001945, 0.001902, 0.001891 ] }, { "date": "2025-06-06", "close": 0.002, "volume": 2514420, "typical_volume": 1120925.9, "trend": 0.0019, "fair_value": 0.002981, "relative_strength": 0.668287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.32179, "energy": 22.07366, "activity_lines": [ 0.002, 0.001955, 0.001917, 0.001898 ] }, { "date": "2025-06-13", "close": 0.002, "volume": 0, "typical_volume": 1120925.9, "trend": 0.0019, "fair_value": 0.002962, "relative_strength": 1.587805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.588056, "energy": 35.320178, "activity_lines": [ 0.002, 0.001964, 0.001931, 0.001904 ] }, { "date": "2025-06-20", "close": 0.001, "volume": 1658100, "typical_volume": 1148830.9, "trend": 0.001867, "fair_value": 0.002933, "relative_strength": -48.356661, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009902, "energy": 51.912617, "activity_lines": [ 0.001667, 0.001791, 0.00185, 0.001846 ] }, { "date": "2025-06-27", "close": 0.002, "volume": 1366007, "typical_volume": 998679.25, "trend": 0.001867, "fair_value": 0.002913, "relative_strength": 3.378328, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -5.964444, "energy": 20.155245, "activity_lines": [ 0.001733, 0.001818, 0.001867, 0.001855 ] }, { "date": "2025-07-04", "close": 0.002, "volume": 6391963, "typical_volume": 1315277.4, "trend": 0.001867, "fair_value": 0.002894, "relative_strength": 2.512562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.137146, "energy": 9.68319, "activity_lines": [ 0.0018, 0.001845, 0.001883, 0.001863 ] }, { "date": "2025-07-11", "close": 0.002, "volume": 500200, "typical_volume": 1340287.4, "trend": 0.001867, "fair_value": 0.002869, "relative_strength": 2.944883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.888664, "energy": 8.562897, "activity_lines": [ 0.001867, 0.001873, 0.001895, 0.001872 ] }, { "date": "2025-07-18", "close": 0.0015, "volume": 2787090, "typical_volume": 1289224.65, "trend": 0.00185, "fair_value": 0.00284, "relative_strength": -23.83785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.058582, "energy": 12.45034, "activity_lines": [ 0.001767, 0.0018, 0.001855, 0.001848 ] }, { "date": "2025-07-25", "close": 0.002, "volume": 33333, "typical_volume": 1228267.95, "trend": 0.00185, "fair_value": 0.002817, "relative_strength": 2.7985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.338741, "energy": 9.96205, "activity_lines": [ 0.001867, 0.001827, 0.001864, 0.001858 ] }, { "date": "2025-08-01", "close": 0.002, "volume": 0, "typical_volume": 1203224.05, "trend": 0.00185, "fair_value": 0.002798, "relative_strength": 3.041095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.372636, "energy": 16.671398, "activity_lines": [ 0.0019, 0.001855, 0.001874, 0.001868 ] }, { "date": "2025-08-08", "close": 0.002, "volume": 208978, "typical_volume": 1213672.95, "trend": 0.00185, "fair_value": 0.002779, "relative_strength": 0.493803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.060468, "energy": 18.358003, "activity_lines": [ 0.001933, 0.001882, 0.001883, 0.001877 ] }, { "date": "2025-08-15", "close": 0.002, "volume": 1648759, "typical_volume": 1283447.3, "trend": 0.00185, "fair_value": 0.00276, "relative_strength": -1.283422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.728504, "energy": 25.703748, "activity_lines": [ 0.001967, 0.001909, 0.001893, 0.001887 ] }, { "date": "2025-08-22", "close": 0.002, "volume": 258888, "typical_volume": 1296391.7, "trend": 0.00185, "fair_value": 0.00274, "relative_strength": -1.900846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.981423, "energy": 34.978806, "activity_lines": [ 0.002, 0.001936, 0.001902, 0.001897 ] }, { "date": "2025-08-29", "close": 0.002, "volume": 250024, "typical_volume": 1300959.4, "trend": 0.001867, "fair_value": 0.002715, "relative_strength": -2.273287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.181608, "energy": 32.56942, "activity_lines": [ 0.002, 0.001964, 0.001912, 0.001906 ] }, { "date": "2025-09-05", "close": 0.002, "volume": 0, "typical_volume": 1300959.4, "trend": 0.001867, "fair_value": 0.002696, "relative_strength": -1.468628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.082267, "energy": 28.478045, "activity_lines": [ 0.002, 0.001973, 0.001921, 0.001915 ] }, { "date": "2025-09-12", "close": 0.002, "volume": 150000, "typical_volume": 1308459.4, "trend": 0.0019, "fair_value": 0.00267, "relative_strength": -1.732452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.453969, "energy": 21.121048, "activity_lines": [ 0.002, 0.001982, 0.001931, 0.001924 ] }, { "date": "2025-09-19", "close": 0.0015, "volume": 7384598, "typical_volume": 1626454.3, "trend": 0.001917, "fair_value": 0.002647, "relative_strength": -25.836924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.978067, "energy": 22.971963, "activity_lines": [ 0.001833, 0.0019, 0.001893, 0.001898 ] }, { "date": "2025-09-26", "close": 0.002, "volume": 816668, "typical_volume": 1397146.15, "trend": 0.001917, "fair_value": 0.002628, "relative_strength": -1.144162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.78012, "energy": 7.656284, "activity_lines": [ 0.001867, 0.001918, 0.001902, 0.001903 ] }, { "date": "2025-10-03", "close": 0.002, "volume": 1031517, "typical_volume": 1448722.0, "trend": 0.001917, "fair_value": 0.002609, "relative_strength": -3.155775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.422402, "energy": 6.766098, "activity_lines": [ 0.0019, 0.001927, 0.001912, 0.001909 ] }, { "date": "2025-10-10", "close": 0.002, "volume": 66250, "typical_volume": 1353339.75, "trend": 0.001917, "fair_value": 0.002596, "relative_strength": -2.676528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.233676, "energy": 6.507893, "activity_lines": [ 0.001933, 0.001936, 0.001921, 0.001914 ] }, { "date": "2025-10-17", "close": 0.002, "volume": 2157529, "typical_volume": 1461216.2, "trend": 0.001917, "fair_value": 0.002577, "relative_strength": -2.921287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.414783, "energy": 23.930295, "activity_lines": [ 0.001967, 0.001945, 0.001931, 0.001919 ] }, { "date": "2025-10-24", "close": 0.001, "volume": 1318350, "typical_volume": 1401412.7, "trend": 0.001883, "fair_value": 0.002558, "relative_strength": -50.788291, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.193914, "energy": 54.338599, "activity_lines": [ 0.001667, 0.001773, 0.001845, 0.00186 ] }, { "date": "2025-10-31", "close": 0.002, "volume": 1025982, "typical_volume": 1452711.8, "trend": 0.001883, "fair_value": 0.002545, "relative_strength": 0.653589, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.514653, "energy": 29.912689, "activity_lines": [ 0.001733, 0.0018, 0.00186, 0.001868 ] }, { "date": "2025-11-07", "close": 0.002, "volume": 0, "typical_volume": 1369806.8, "trend": 0.001883, "fair_value": 0.002538, "relative_strength": 2.055829, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.794808, "energy": 23.712943, "activity_lines": [ 0.0018, 0.001827, 0.001874, 0.001875 ] }, { "date": "2025-11-14", "close": 0.0015, "volume": 1565360, "typical_volume": 1379774.45, "trend": 0.001867, "fair_value": 0.002522, "relative_strength": -21.804233, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.38179, "energy": 41.287611, "activity_lines": [ 0.0017, 0.001764, 0.001836, 0.001851 ] }, { "date": "2025-11-21", "close": 0.002, "volume": 2476642, "typical_volume": 1184008.4, "trend": 0.001867, "fair_value": 0.00251, "relative_strength": 6.96749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.186196, "energy": 13.111708, "activity_lines": [ 0.0018, 0.0018, 0.001848, 0.001859 ] }, { "date": "2025-11-28", "close": 0.002, "volume": 35761, "typical_volume": 1160786.45, "trend": 0.001883, "fair_value": 0.002497, "relative_strength": 4.558068, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.305305, "energy": 4.419312, "activity_lines": [ 0.0019, 0.001836, 0.00186, 0.001868 ] }, { "date": "2025-12-05", "close": 0.002, "volume": 1000000, "typical_volume": 1071431.95, "trend": 0.001883, "fair_value": 0.002484, "relative_strength": 4.362957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.840346, "energy": 4.516163, "activity_lines": [ 0.001933, 0.001864, 0.001871, 0.001875 ] }, { "date": "2025-12-12", "close": 0.002, "volume": 332087, "typical_volume": 1086369.65, "trend": 0.001883, "fair_value": 0.002471, "relative_strength": 3.710547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.702319, "energy": 12.217245, "activity_lines": [ 0.001967, 0.001891, 0.001881, 0.001883 ] }, { "date": "2025-12-19", "close": 0.002, "volume": 564783, "typical_volume": 1114608.8, "trend": 0.001883, "fair_value": 0.002458, "relative_strength": 4.76844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.043928, "energy": 26.962435, "activity_lines": [ 0.002, 0.001918, 0.00189, 0.00189 ] }, { "date": "2025-12-26", "close": 0.002, "volume": 0, "typical_volume": 1104159.9, "trend": 0.001883, "fair_value": 0.002446, "relative_strength": 3.203067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.130052, "energy": 25.719181, "activity_lines": [ 0.002, 0.001945, 0.0019, 0.001898 ] }, { "date": "2026-01-02", "close": 0.002, "volume": 1700, "typical_volume": 1021806.95, "trend": 0.001883, "fair_value": 0.002433, "relative_strength": 3.735332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.101794, "energy": 24.637932, "activity_lines": [ 0.002, 0.001973, 0.00191, 0.001905 ] }, { "date": "2026-01-09", "close": 0.001, "volume": 754214, "typical_volume": 1046573.25, "trend": 0.00185, "fair_value": 0.002413, "relative_strength": -47.494954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.667317, "energy": 40.058311, "activity_lines": [ 0.001667, 0.0018, 0.001824, 0.001848 ] }, { "date": "2026-01-16", "close": 0.002, "volume": 791343, "typical_volume": 1073639.2, "trend": 0.001883, "fair_value": 0.002394, "relative_strength": 2.960661, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.59673, "energy": 20.15672, "activity_lines": [ 0.001733, 0.001827, 0.001838, 0.001858 ] }, { "date": "2026-01-23", "close": 0.002, "volume": 18741710, "typical_volume": 2010724.7, "trend": 0.001883, "fair_value": 0.002381, "relative_strength": 3.580247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.155015, "energy": 14.509825, "activity_lines": [ 0.0018, 0.001855, 0.001852, 0.001866 ] }, { "date": "2026-01-30", "close": 0.003, "volume": 1402382, "typical_volume": 2073343.8, "trend": 0.001917, "fair_value": 0.002369, "relative_strength": 53.019149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.313914, "energy": 46.099774, "activity_lines": [ 0.0022, 0.002055, 0.001962, 0.001938 ] }, { "date": "2026-02-06", "close": 0.002, "volume": 2337114, "typical_volume": 1820969.6, "trend": 0.001917, "fair_value": 0.002356, "relative_strength": 3.93864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.364687, "energy": 36.600487, "activity_lines": [ 0.0022, 0.002055, 0.001971, 0.001943 ] }, { "date": "2026-02-13", "close": 0.002, "volume": 985980, "typical_volume": 1829435.2, "trend": 0.001933, "fair_value": 0.002343, "relative_strength": 0.564966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.690937, "energy": 39.781193, "activity_lines": [ 0.0022, 0.002055, 0.001979, 0.001948 ] }, { "date": "2026-02-20", "close": 0.002, "volume": 0, "typical_volume": 1777859.35, "trend": 0.001933, "fair_value": 0.00233, "relative_strength": -2.090608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.130154, "energy": 39.375454, "activity_lines": [ 0.002133, 0.002055, 0.001986, 0.001953 ] }, { "date": "2026-02-27", "close": 0.002, "volume": 1074068, "typical_volume": 1828250.25, "trend": 0.001933, "fair_value": 0.002304, "relative_strength": -3.111915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.015454, "energy": 17.410794, "activity_lines": [ 0.002067, 0.002055, 0.001993, 0.001957 ] }, { "date": "2026-03-06", "close": 0.004, "volume": 20554689, "typical_volume": 2748108.25, "trend": 0.002, "fair_value": 0.002292, "relative_strength": 97.987837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.347911, "energy": 62.904276, "activity_lines": [ 0.002667, 0.002418, 0.00219, 0.00209 ] }, { "date": "2026-03-13", "close": 0.003, "volume": 16037976, "typical_volume": 3484089.55, "trend": 0.002033, "fair_value": 0.002279, "relative_strength": 51.356029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.373746, "energy": 56.802459, "activity_lines": [ 0.002867, 0.002564, 0.002283, 0.002155 ] }, { "date": "2026-03-20", "close": 0.002, "volume": 2560439, "typical_volume": 3560812.4, "trend": 0.002033, "fair_value": 0.00226, "relative_strength": 3.291571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.250625, "energy": 44.916652, "activity_lines": [ 0.002667, 0.002509, 0.002271, 0.002153 ] }, { "date": "2026-03-27", "close": 0.002, "volume": 25013154, "typical_volume": 4811470.1, "trend": 0.002033, "fair_value": 0.00224, "relative_strength": 2.360164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.91266, "energy": 36.004015, "activity_lines": [ 0.002467, 0.002436, 0.00226, 0.002151 ] }, { "date": "2026-04-03", "close": 0.002, "volume": 1531846, "typical_volume": 4809794.4, "trend": 0.002033, "fair_value": 0.002221, "relative_strength": 1.842744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.515201, "energy": 13.074967, "activity_lines": [ 0.002267, 0.002364, 0.002248, 0.002148 ] }, { "date": "2026-04-10", "close": 0.002, "volume": 250000, "typical_volume": 4698462.3, "trend": 0.002033, "fair_value": 0.002202, "relative_strength": -2.173425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.077962, "energy": 18.794979, "activity_lines": [ 0.002067, 0.002291, 0.002233, 0.002146 ] }, { "date": "2026-04-17", "close": 0.002, "volume": 27114632, "typical_volume": 6052405.85, "trend": 0.00205, "fair_value": 0.002189, "relative_strength": -1.756645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.453619, "energy": 13.536052, "activity_lines": [ 0.002, 0.002236, 0.002219, 0.002144 ] }, { "date": "2026-04-24", "close": 0.0025, "volume": 12317665, "typical_volume": 6618289.1, "trend": 0.002067, "fair_value": 0.002179, "relative_strength": 24.692668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.248085, "energy": 15.642643, "activity_lines": [ 0.002167, 0.002273, 0.002252, 0.002173 ] }, { "date": "2026-05-01", "close": 0.0025, "volume": 27500, "typical_volume": 6603059.75, "trend": 0.002083, "fair_value": 0.00217, "relative_strength": 24.409051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.619097, "energy": 17.221181, "activity_lines": [ 0.0023, 0.0023, 0.002283, 0.002201 ] }, { "date": "2026-05-08", "close": 0.002, "volume": 4988878, "typical_volume": 6824264.5, "trend": 0.002083, "fair_value": 0.002157, "relative_strength": -0.520427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.727412, "energy": 9.870637, "activity_lines": [ 0.002233, 0.002227, 0.002264, 0.002196 ] }, { "date": "2026-05-15", "close": 0.002, "volume": 1539715, "typical_volume": 6901250.25, "trend": 0.002083, "fair_value": 0.002144, "relative_strength": 0.856211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.784331, "energy": 9.731619, "activity_lines": [ 0.002167, 0.002155, 0.002245, 0.00219 ] }, { "date": "2026-05-22", "close": 0.002, "volume": 500000, "typical_volume": 6926165.25, "trend": 0.002117, "fair_value": 0.002138, "relative_strength": 0.619877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.383694, "energy": 8.55784, "activity_lines": [ 0.0021, 0.002118, 0.002226, 0.002185 ] }, { "date": "2026-05-29", "close": 0.0025, "volume": 1940000, "typical_volume": 6985454.55, "trend": 0.002133, "fair_value": 0.002128, "relative_strength": 24.187111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.783447, "energy": 14.548531, "activity_lines": [ 0.0022, 0.002191, 0.002255, 0.00221 ] }, { "date": "2026-06-05", "close": 0.002, "volume": 2182696, "typical_volume": 7055022.2, "trend": 0.002133, "fair_value": 0.002115, "relative_strength": 0.602584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.707946, "energy": 9.446269, "activity_lines": [ 0.002133, 0.002164, 0.002229, 0.002201 ] }, { "date": "2026-06-12", "close": 0.002, "volume": 0, "typical_volume": 6117936.7, "trend": 0.00215, "fair_value": 0.002109, "relative_strength": -1.385585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.702341, "energy": 15.130313, "activity_lines": [ 0.0021, 0.002136, 0.002202, 0.002192 ] }, { "date": "2026-06-19", "close": 0.003, "volume": 13230900, "typical_volume": 6709362.6, "trend": 0.002183, "fair_value": 0.002109, "relative_strength": 44.821067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.732027, "energy": 44.651293, "activity_lines": [ 0.0024, 0.002291, 0.002271, 0.002247 ] }, { "date": "2026-06-26", "close": 0.0025, "volume": 4194840, "typical_volume": 6802248.9, "trend": 0.0022, "fair_value": 0.002106, "relative_strength": 21.072768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.727889, "energy": 39.38953, "activity_lines": [ 0.002467, 0.002336, 0.002293, 0.002268 ] }, { "date": "2026-07-03", "close": 0.003, "volume": 5000, "typical_volume": 6753199.9, "trend": 0.002233, "fair_value": 0.002106, "relative_strength": 42.726591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.416114, "energy": 61.785699, "activity_lines": [ 0.002667, 0.002464, 0.00236, 0.002319 ] }, { "date": "2026-07-10", "close": 0.0025, "volume": 900464, "typical_volume": 6798223.1, "trend": 0.00225, "fair_value": 0.002103, "relative_strength": 18.968445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.765323, "energy": 52.630051, "activity_lines": [ 0.002667, 0.002491, 0.002374, 0.002337 ] }, { "date": "2026-07-17", "close": 0.0025, "volume": 4006, "typical_volume": 6744720.0, "trend": 0.002267, "fair_value": 0.002099, "relative_strength": 18.020337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.767829, "energy": 38.381741, "activity_lines": [ 0.002633, 0.002518, 0.002386, 0.002353 ] }, { "date": "2026-07-24", "close": 0.003, "volume": 9396261, "typical_volume": 6186798.6, "trend": 0.0023, "fair_value": 0.002099, "relative_strength": 40.767991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.668563, "energy": 43.450376, "activity_lines": [ 0.002733, 0.002627, 0.002443, 0.0024 ] }, { "date": "2026-07-31", "close": 0.003, "volume": 7436302, "typical_volume": 5756714.9, "trend": 0.002333, "fair_value": 0.002099, "relative_strength": 36.445437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.063966, "energy": 35.200187, "activity_lines": [ 0.002833, 0.002718, 0.002505, 0.002445 ] }, { "date": "2026-08-07", "close": 0.0025, "volume": 179666, "typical_volume": 5637676.25, "trend": 0.002383, "fair_value": 0.002096, "relative_strength": 9.815361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.20715, "energy": 29.059176, "activity_lines": [ 0.002733, 0.0027, 0.002519, 0.002456 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }