{ "ticker": { "uuid": "ee3013b8-3be1-45ac-b825-81bb4060adfc", "symbol": "LEGH", "name": "Legacy Housing Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.624, "architecture_energy": 57.599, "architecture_maturity": 49.006, "architecture_confidence": 82.957, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.09, "rotation_up": 64.33, "upward_expansion": 81.16, "deceleration": 61.31, "rotation_down": 18.8, "downward_expansion": 7.83 }, "activity_lines": [ 27.362667, 26.741455, 25.328619, 24.180237 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 29.2, "trend_reference": 22.982333, "distance_from_trend": 0.270541, "trend_direction": "Improving", "fair_value": 23.624263, "distance_from_fair_value": 0.236017, "fair_value_direction": "Improving", "relative_strength": 10.542244, "relative_strength_direction": "Improving", "price_momentum": 0.387833, "excess_performance": 0.200379, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.270541, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093841, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236017, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.239015, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.105422, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.246617, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.387833, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.344388, "read": "Demand-led" } ], "volume": { "latest": 988217, "relative_activity": 2.067856, "balance": 1.344388, "dry_up": 1.38452, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.075968, "annualized_volatility": 0.298337, "from_high_reference": -0.068283, "from_low_reference": 0.596937 }, "levels": { "trend_reference": 22.982333, "fair_value_reference": 23.624263, "structural_low": 18.285, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.001741, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": -0.014998, "regime_survival": 0.68, "best_return": 0.123396, "worst_return": -0.224009, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.005362, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051212, "regime_survival": 0.5, "best_return": 0.42261, "worst_return": -0.395072, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.011111, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.178574, "regime_survival": 0.285714, "best_return": 0.300578, "worst_return": -0.30924, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.016653, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.036868, "regime_survival": 0.0, "best_return": 0.286127, "worst_return": -0.111463, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.093211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.091129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.023748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-05-23", "tenure": "Established", "return": -0.156156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.199641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.013978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.085231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.012399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.127363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.11139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.142009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.113456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.014692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.270117, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.22, "volume": 215043, "typical_volume": 216457.55, "trend": 21.525167, "fair_value": 18.833237, "relative_strength": -8.012684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.803496, "energy": 13.23045, "activity_lines": [ 22.265333, 22.683182, 22.271262, 21.998677 ] }, { "date": "2023-08-25", "close": 21.15, "volume": 221949, "typical_volume": 221161.7, "trend": 21.579833, "fair_value": 18.872019, "relative_strength": -9.843338, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.119217, "energy": 18.150794, "activity_lines": [ 21.736333, 22.406545, 22.188381, 21.974473 ] }, { "date": "2023-09-01", "close": 23.02, "volume": 301191, "typical_volume": 228696.0, "trend": 21.650833, "fair_value": 18.92516, "relative_strength": -5.501321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.949155, "energy": 21.4877, "activity_lines": [ 22.012, 22.467727, 22.284929, 22.067387 ] }, { "date": "2023-09-08", "close": 20.97, "volume": 153602, "typical_volume": 229484.6, "trend": 21.683167, "fair_value": 18.965801, "relative_strength": -12.788273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.082842, "energy": 19.316711, "activity_lines": [ 21.649333, 22.142545, 22.180143, 22.023462 ] }, { "date": "2023-09-15", "close": 21.11, "volume": 417920, "typical_volume": 243023.55, "trend": 21.7085, "fair_value": 19.010737, "relative_strength": -11.665452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.22331, "energy": 17.644789, "activity_lines": [ 21.467333, 21.883182, 22.0925, 21.986484 ] }, { "date": "2023-09-22", "close": 20.3, "volume": 195313, "typical_volume": 245223.9, "trend": 21.734167, "fair_value": 19.056699, "relative_strength": -11.962891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.608911, "energy": 27.089587, "activity_lines": [ 21.069333, 21.504909, 21.930048, 21.895613 ] }, { "date": "2023-09-29", "close": 19.41, "volume": 189711, "typical_volume": 245183.65, "trend": 21.705833, "fair_value": 19.092468, "relative_strength": -15.6446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.035144, "energy": 54.779873, "activity_lines": [ 20.436, 21.029727, 21.693262, 21.745667 ] }, { "date": "2023-10-06", "close": 18.81, "volume": 233242, "typical_volume": 247394.35, "trend": 21.6975, "fair_value": 19.114391, "relative_strength": -19.430389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.975491, "energy": 72.85879, "activity_lines": [ 19.718667, 20.526545, 21.414048, 21.558839 ] }, { "date": "2023-10-13", "close": 18.78, "volume": 180683, "typical_volume": 244573.3, "trend": 21.608167, "fair_value": 19.137596, "relative_strength": -19.376545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.750594, "energy": 77.920054, "activity_lines": [ 19.272, 20.106727, 21.142881, 21.370613 ] }, { "date": "2023-10-20", "close": 18.63, "volume": 156454, "typical_volume": 236437.5, "trend": 21.5115, "fair_value": 19.162468, "relative_strength": -17.401489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.485918, "energy": 79.03834, "activity_lines": [ 18.921333, 19.736, 20.863333, 21.178473 ] }, { "date": "2023-10-27", "close": 18.23, "volume": 133334, "typical_volume": 235227.6, "trend": 21.3605, "fair_value": 19.192083, "relative_strength": -16.665454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.858813, "energy": 79.27707, "activity_lines": [ 18.602667, 19.352364, 20.552643, 20.966763 ] }, { "date": "2023-11-03", "close": 19.51, "volume": 151991, "typical_volume": 234988.2, "trend": 21.2965, "fair_value": 19.229968, "relative_strength": -15.901317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.947292, "energy": 59.189445, "activity_lines": [ 18.848667, 19.255818, 20.37681, 20.847376 ] }, { "date": "2023-11-10", "close": 22.25, "volume": 213774, "typical_volume": 232517.5, "trend": 21.3135, "fair_value": 19.282853, "relative_strength": -6.749552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.757972, "energy": 18.363164, "activity_lines": [ 20.001333, 19.687273, 20.469167, 20.908892 ] }, { "date": "2023-11-17", "close": 22.24, "volume": 219599, "typical_volume": 232612.9, "trend": 21.329167, "fair_value": 19.329968, "relative_strength": -8.552528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.604011, "energy": 15.788575, "activity_lines": [ 20.921333, 20.130909, 20.560667, 20.968667 ] }, { "date": "2023-11-24", "close": 22.99, "volume": 94051, "typical_volume": 226702.5, "trend": 21.3755, "fair_value": 19.37984, "relative_strength": -6.197265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.951494, "energy": 28.777012, "activity_lines": [ 21.860667, 20.687818, 20.728119, 21.075817 ] }, { "date": "2023-12-01", "close": 23.26, "volume": 160871, "typical_volume": 217164.3, "trend": 21.401167, "fair_value": 19.436122, "relative_strength": -5.15364, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.648461, "energy": 39.651197, "activity_lines": [ 22.599333, 21.259636, 20.919762, 21.197398 ] }, { "date": "2023-12-08", "close": 22.81, "volume": 129668, "typical_volume": 205298.3, "trend": 21.4115, "fair_value": 19.486506, "relative_strength": -7.304324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.464128, "energy": 50.398983, "activity_lines": [ 22.852667, 21.695818, 21.071452, 21.28829 ] }, { "date": "2023-12-15", "close": 24.64, "volume": 340155, "typical_volume": 214106.55, "trend": 21.5295, "fair_value": 19.546635, "relative_strength": -2.886957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.014147, "energy": 63.512636, "activity_lines": [ 23.496, 22.402909, 21.402476, 21.496581 ] }, { "date": "2023-12-22", "close": 24.48, "volume": 543659, "typical_volume": 227085.05, "trend": 21.678167, "fair_value": 19.608365, "relative_strength": -4.213866, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.464305, "energy": 73.132511, "activity_lines": [ 23.926667, 22.974909, 21.713762, 21.686935 ] }, { "date": "2023-12-29", "close": 25.22, "volume": 305428, "typical_volume": 227881.9, "trend": 21.849167, "fair_value": 19.673173, "relative_strength": -1.338304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.84522, "energy": 74.156673, "activity_lines": [ 24.454667, 23.577818, 22.088381, 21.915441 ] }, { "date": "2024-01-05", "close": 24.13, "volume": 235294, "typical_volume": 228894.45, "trend": 21.955167, "fair_value": 19.732404, "relative_strength": -2.23987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.877327, "energy": 63.519338, "activity_lines": [ 24.470667, 23.862727, 22.343476, 22.062591 ] }, { "date": "2024-01-12", "close": 23.85, "volume": 219612, "typical_volume": 228777.6, "trend": 22.049167, "fair_value": 19.789904, "relative_strength": -5.947388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.477298, "energy": 47.010318, "activity_lines": [ 24.335333, 23.989455, 22.558048, 22.184839 ] }, { "date": "2024-01-19", "close": 23.24, "volume": 132086, "typical_volume": 220322.35, "trend": 22.0815, "fair_value": 19.840417, "relative_strength": -10.490323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.601774, "energy": 37.484891, "activity_lines": [ 23.927333, 23.926364, 22.701667, 22.261667 ] }, { "date": "2024-01-26", "close": 24.34, "volume": 180313, "typical_volume": 221657.9, "trend": 22.119833, "fair_value": 19.905609, "relative_strength": -6.576667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.655577, "energy": 29.871293, "activity_lines": [ 23.979333, 24.045273, 22.949, 22.407376 ] }, { "date": "2024-02-02", "close": 24.59, "volume": 190986, "typical_volume": 210311.2, "trend": 22.183833, "fair_value": 19.959519, "relative_strength": -6.427981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.500008, "energy": 30.881629, "activity_lines": [ 24.124, 24.171455, 23.204095, 22.566742 ] }, { "date": "2024-02-09", "close": 25.43, "volume": 276541, "typical_volume": 214372.6, "trend": 22.235833, "fair_value": 20.020994, "relative_strength": -4.742302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.06513, "energy": 45.185641, "activity_lines": [ 24.590667, 24.421273, 23.522619, 22.776172 ] }, { "date": "2024-02-16", "close": 25.06, "volume": 568876, "typical_volume": 233330.85, "trend": 22.2755, "fair_value": 20.074199, "relative_strength": -4.419531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.733025, "energy": 62.433967, "activity_lines": [ 24.847333, 24.564364, 23.781476, 22.958376 ] }, { "date": "2024-02-23", "close": 25.49, "volume": 170587, "typical_volume": 230198.1, "trend": 22.335333, "fair_value": 20.136891, "relative_strength": -3.887925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.631883, "energy": 68.25534, "activity_lines": [ 25.166667, 24.744727, 24.054381, 23.165763 ] }, { "date": "2024-03-01", "close": 25.6, "volume": 147756, "typical_volume": 228551.75, "trend": 22.422667, "fair_value": 20.201058, "relative_strength": -5.066507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.853141, "energy": 69.561902, "activity_lines": [ 25.372667, 24.929636, 24.305952, 23.376387 ] }, { "date": "2024-03-08", "close": 25.38, "volume": 145819, "typical_volume": 228020.0, "trend": 22.538, "fair_value": 20.25734, "relative_strength": -4.204736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.193552, "energy": 53.788342, "activity_lines": [ 25.421333, 25.054182, 24.504095, 23.567183 ] }, { "date": "2024-03-15", "close": 25.19, "volume": 297644, "typical_volume": 236235.5, "trend": 22.670333, "fair_value": 20.302853, "relative_strength": -3.413186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.405409, "energy": 44.280923, "activity_lines": [ 25.354, 25.141273, 24.652, 23.73828 ] }, { "date": "2024-03-22", "close": 19.78, "volume": 934843, "typical_volume": 275378.1, "trend": 22.624667, "fair_value": 20.312981, "relative_strength": -25.767926, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.699433, "energy": 15.306212, "activity_lines": [ 23.499333, 24.225455, 24.251524, 23.551806 ] }, { "date": "2024-03-29", "close": 21.52, "volume": 608708, "typical_volume": 295124.8, "trend": 22.574667, "fair_value": 20.331186, "relative_strength": -18.202732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -9.871213, "energy": 27.025093, "activity_lines": [ 22.576667, 23.7, 24.015476, 23.480538 ] }, { "date": "2024-04-05", "close": 21.14, "volume": 398224, "typical_volume": 304056.05, "trend": 22.580333, "fair_value": 20.346314, "relative_strength": -18.476533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.774495, "energy": 42.429428, "activity_lines": [ 21.792, 23.136727, 23.746714, 23.387978 ] }, { "date": "2024-04-12", "close": 20.33, "volume": 346178, "typical_volume": 316662.4, "trend": 22.554333, "fair_value": 20.356699, "relative_strength": -20.628192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.133338, "energy": 59.263667, "activity_lines": [ 21.034667, 22.484364, 23.406048, 23.242796 ] }, { "date": "2024-04-19", "close": 19.99, "volume": 494506, "typical_volume": 333344.15, "trend": 22.544, "fair_value": 20.368622, "relative_strength": -16.935691, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.112589, "energy": 71.327204, "activity_lines": [ 20.500667, 21.847636, 23.045667, 23.077355 ] }, { "date": "2024-04-26", "close": 20.3, "volume": 322583, "typical_volume": 342989.9, "trend": 22.573667, "fair_value": 20.384263, "relative_strength": -18.297615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.646004, "energy": 67.695007, "activity_lines": [ 20.416667, 21.366182, 22.730381, 22.932581 ] }, { "date": "2024-05-03", "close": 21.27, "volume": 260720, "typical_volume": 339018.15, "trend": 22.655667, "fair_value": 20.394391, "relative_strength": -14.668712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.9505, "energy": 51.273721, "activity_lines": [ 20.621333, 21.147636, 22.519429, 22.848473 ] }, { "date": "2024-05-10", "close": 23.41, "volume": 579754, "typical_volume": 340822.9, "trend": 22.81, "fair_value": 20.418814, "relative_strength": -6.958418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.771264, "energy": 18.931969, "activity_lines": [ 21.556, 21.394909, 22.528333, 22.89714 ] }, { "date": "2024-05-17", "close": 23.77, "volume": 526069, "typical_volume": 351854.95, "trend": 22.981333, "fair_value": 20.447788, "relative_strength": -7.22684, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.221489, "energy": 19.186495, "activity_lines": [ 22.459333, 21.747455, 22.576619, 22.959075 ] }, { "date": "2024-05-24", "close": 23.61, "volume": 305424, "typical_volume": 355361.45, "trend": 23.160667, "fair_value": 20.477083, "relative_strength": -8.902577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.247545, "energy": 23.280855, "activity_lines": [ 23.08, 22.100182, 22.616571, 22.999634 ] }, { "date": "2024-05-31", "close": 23.23, "volume": 302546, "typical_volume": 359508.15, "trend": 23.284667, "fair_value": 20.501378, "relative_strength": -8.758957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.934893, "energy": 21.352345, "activity_lines": [ 23.332667, 22.412545, 22.62281, 23.004108 ] }, { "date": "2024-06-07", "close": 22.72, "volume": 318586, "typical_volume": 368833.15, "trend": 23.300333, "fair_value": 20.525288, "relative_strength": -12.814196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.101604, "energy": 20.722693, "activity_lines": [ 23.22, 22.569455, 22.583429, 22.967677 ] }, { "date": "2024-06-14", "close": 22.95, "volume": 298834, "typical_volume": 374759.2, "trend": 23.324, "fair_value": 20.557019, "relative_strength": -14.633133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.977589, "energy": 12.765035, "activity_lines": [ 23.087333, 22.746364, 22.568429, 22.945075 ] }, { "date": "2024-06-21", "close": 22.83, "volume": 188199, "typical_volume": 374619.85, "trend": 23.318667, "fair_value": 20.593173, "relative_strength": -14.839844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.720746, "energy": 9.355105, "activity_lines": [ 22.945333, 22.868545, 22.548619, 22.913204 ] }, { "date": "2024-06-28", "close": 22.94, "volume": 455438, "typical_volume": 383564.7, "trend": 23.308, "fair_value": 20.625609, "relative_strength": -13.922282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.892666, "energy": 11.244696, "activity_lines": [ 22.902667, 22.965273, 22.547667, 22.888774 ] }, { "date": "2024-07-05", "close": 22.34, "volume": 173708, "typical_volume": 363806.3, "trend": 23.292333, "fair_value": 20.658686, "relative_strength": -18.567194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.558, "energy": 15.757191, "activity_lines": [ 22.704667, 22.899273, 22.501429, 22.826323 ] }, { "date": "2024-07-12", "close": 24.62, "volume": 402567, "typical_volume": 375405.3, "trend": 23.291667, "fair_value": 20.714519, "relative_strength": -9.583988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.174173, "energy": 24.69133, "activity_lines": [ 23.326, 23.210727, 22.685286, 22.911978 ] }, { "date": "2024-07-19", "close": 26.2, "volume": 329561, "typical_volume": 384495.55, "trend": 23.349, "fair_value": 20.773814, "relative_strength": 0.493704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.749457, "energy": 53.069774, "activity_lines": [ 24.347333, 23.748545, 23.023762, 23.099613 ] }, { "date": "2024-07-26", "close": 27.69, "volume": 286507, "typical_volume": 391529.95, "trend": 23.431333, "fair_value": 20.838237, "relative_strength": 9.115673, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.339484, "energy": 72.963399, "activity_lines": [ 25.648667, 24.506545, 23.501286, 23.379677 ] }, { "date": "2024-08-02", "close": 26.5, "volume": 414870, "typical_volume": 397391.25, "trend": 23.510333, "fair_value": 20.892083, "relative_strength": 7.854252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.900465, "energy": 78.993381, "activity_lines": [ 26.229333, 24.976909, 23.854476, 23.577656 ] }, { "date": "2024-08-09", "close": 26.04, "volume": 333748, "typical_volume": 367336.5, "trend": 23.583333, "fair_value": 20.939712, "relative_strength": 5.682422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.442013, "energy": 78.910869, "activity_lines": [ 26.419333, 25.311091, 24.157619, 23.74086 ] }, { "date": "2024-08-16", "close": 26.22, "volume": 207826, "typical_volume": 347292.4, "trend": 23.682667, "fair_value": 20.990288, "relative_strength": 1.056344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.60874, "energy": 73.377564, "activity_lines": [ 26.422667, 25.626909, 24.448095, 23.910968 ] }, { "date": "2024-08-23", "close": 27.89, "volume": 270183, "typical_volume": 340890.35, "trend": 23.801, "fair_value": 21.044712, "relative_strength": 6.394716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.617494, "energy": 61.090289, "activity_lines": [ 26.876, 26.182727, 24.875238, 24.182409 ] }, { "date": "2024-08-30", "close": 26.96, "volume": 175236, "typical_volume": 332343.25, "trend": 23.88, "fair_value": 21.090929, "relative_strength": 3.82717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.745879, "energy": 49.337018, "activity_lines": [ 26.906667, 26.479636, 25.181667, 24.386215 ] }, { "date": "2024-09-06", "close": 25.55, "volume": 136555, "typical_volume": 314445.7, "trend": 23.884, "fair_value": 21.133365, "relative_strength": 4.435273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.148402, "energy": 41.984983, "activity_lines": [ 26.516, 26.445091, 25.322238, 24.493957 ] }, { "date": "2024-09-13", "close": 28.23, "volume": 303558, "typical_volume": 313494.45, "trend": 23.989667, "fair_value": 21.202276, "relative_strength": 8.841053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.3804, "energy": 49.229724, "activity_lines": [ 27.082, 26.850364, 25.691571, 24.774344 ] }, { "date": "2024-09-20", "close": 28.01, "volume": 599397, "typical_volume": 330428.3, "trend": 24.073667, "fair_value": 21.267276, "relative_strength": 6.364823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.106329, "energy": 45.022638, "activity_lines": [ 27.428667, 27.108545, 26.00219, 25.03372 ] }, { "date": "2024-09-27", "close": 27.41, "volume": 194905, "typical_volume": 311185.85, "trend": 24.134, "fair_value": 21.326506, "relative_strength": 2.956478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.412074, "energy": 40.797699, "activity_lines": [ 27.456, 27.196, 26.223571, 25.248968 ] }, { "date": "2024-10-04", "close": 26.57, "volume": 202178, "typical_volume": 294991.3, "trend": 24.173667, "fair_value": 21.385545, "relative_strength": -0.40623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.94616, "energy": 38.559214, "activity_lines": [ 27.235333, 27.108727, 26.345905, 25.406129 ] }, { "date": "2024-10-11", "close": 26.59, "volume": 243138, "typical_volume": 291877.0, "trend": 24.220333, "fair_value": 21.447724, "relative_strength": -1.62511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.056796, "energy": 30.623868, "activity_lines": [ 27.047333, 27.045455, 26.45681, 25.562022 ] }, { "date": "2024-10-18", "close": 27.25, "volume": 197542, "typical_volume": 286626.8, "trend": 24.469333, "fair_value": 21.509647, "relative_strength": 0.51234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.126724, "energy": 24.648458, "activity_lines": [ 27.01, 27.100545, 26.616381, 25.757484 ] }, { "date": "2024-10-25", "close": 25.2, "volume": 167837, "typical_volume": 279089.35, "trend": 24.592, "fair_value": 21.557404, "relative_strength": -7.134436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.116714, "energy": 14.994305, "activity_lines": [ 26.354667, 26.760909, 26.561571, 25.804624 ] }, { "date": "2024-11-01", "close": 25.67, "volume": 177578, "typical_volume": 273026.55, "trend": 24.743, "fair_value": 21.592596, "relative_strength": -3.84561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.383416, "energy": 12.404936, "activity_lines": [ 26.043333, 26.525273, 26.539714, 25.874172 ] }, { "date": "2024-11-08", "close": 27.61, "volume": 259149, "typical_volume": 276574.05, "trend": 24.985667, "fair_value": 21.597853, "relative_strength": -1.761781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.408425, "energy": 14.832618, "activity_lines": [ 26.494667, 26.682727, 26.689667, 26.05914 ] }, { "date": "2024-11-15", "close": 25.89, "volume": 319908, "typical_volume": 269797.55, "trend": 25.182333, "fair_value": 21.59484, "relative_strength": -4.424978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.157707, "energy": 10.484838, "activity_lines": [ 26.303333, 26.515636, 26.653048, 26.117484 ] }, { "date": "2024-11-22", "close": 25.78, "volume": 372449, "typical_volume": 279734.6, "trend": 25.365, "fair_value": 21.596186, "relative_strength": -6.286482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.495806, "energy": 6.578968, "activity_lines": [ 26.122, 26.322364, 26.591905, 26.156043 ] }, { "date": "2024-11-29", "close": 26.17, "volume": 233055, "typical_volume": 271259.0, "trend": 25.528333, "fair_value": 21.600801, "relative_strength": -5.314066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.584101, "energy": 7.216234, "activity_lines": [ 26.168667, 26.244545, 26.551524, 26.207978 ] }, { "date": "2024-12-06", "close": 25.5, "volume": 254194, "typical_volume": 267490.65, "trend": 25.598, "fair_value": 21.591635, "relative_strength": -10.349764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.905852, "energy": 8.949538, "activity_lines": [ 25.927333, 26.078364, 26.439952, 26.206151 ] }, { "date": "2024-12-13", "close": 25.41, "volume": 305251, "typical_volume": 268427.85, "trend": 25.652667, "fair_value": 21.595417, "relative_strength": -10.926161, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.092133, "energy": 17.625568, "activity_lines": [ 25.667333, 25.930545, 26.323143, 26.194022 ] }, { "date": "2024-12-20", "close": 24.71, "volume": 497807, "typical_volume": 272574.7, "trend": 25.689333, "fair_value": 21.588558, "relative_strength": -10.996754, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.687462, "energy": 34.767156, "activity_lines": [ 25.320667, 25.676545, 26.150524, 26.133204 ] }, { "date": "2024-12-27", "close": 24.8, "volume": 308981, "typical_volume": 271336.35, "trend": 25.741667, "fair_value": 21.577853, "relative_strength": -11.01806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.864936, "energy": 44.186583, "activity_lines": [ 25.082667, 25.473091, 25.995, 26.075828 ] }, { "date": "2025-01-03", "close": 23.73, "volume": 282055, "typical_volume": 275047.8, "trend": 25.775333, "fair_value": 21.569647, "relative_strength": -13.724055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.598322, "energy": 55.342863, "activity_lines": [ 24.553333, 25.119636, 25.743476, 25.946043 ] }, { "date": "2025-01-10", "close": 22.54, "volume": 264037, "typical_volume": 274740.5, "trend": 25.761667, "fair_value": 21.554071, "relative_strength": -15.778516, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.311845, "energy": 76.405686, "activity_lines": [ 23.79, 24.576545, 25.390476, 25.737312 ] }, { "date": "2025-01-17", "close": 25.055, "volume": 311455, "typical_volume": 281551.45, "trend": 25.835833, "fair_value": 21.56641, "relative_strength": -8.743037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.049985, "energy": 59.318156, "activity_lines": [ 24.062333, 24.547636, 25.302476, 25.69172 ] }, { "date": "2025-01-24", "close": 25.5, "volume": 261787, "typical_volume": 287813.05, "trend": 25.921167, "fair_value": 21.576667, "relative_strength": -8.182887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.57165, "energy": 40.915859, "activity_lines": [ 24.506667, 24.646091, 25.265929, 25.670054 ] }, { "date": "2025-01-31", "close": 25.65, "volume": 276732, "typical_volume": 286471.75, "trend": 26.0315, "fair_value": 21.573397, "relative_strength": -6.050356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.871037, "energy": 21.941978, "activity_lines": [ 24.948333, 24.778909, 25.243905, 25.652559 ] }, { "date": "2025-02-07", "close": 26.64, "volume": 318199, "typical_volume": 272411.85, "trend": 26.098833, "fair_value": 21.57859, "relative_strength": -2.269046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.147017, "energy": 17.73855, "activity_lines": [ 25.663333, 25.094091, 25.328452, 25.691817 ] }, { "date": "2025-02-14", "close": 27.79, "volume": 787167, "typical_volume": 302024.95, "trend": 26.151833, "fair_value": 21.582564, "relative_strength": -0.682351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.349747, "energy": 32.345994, "activity_lines": [ 26.567667, 25.609818, 25.529048, 25.800925 ] }, { "date": "2025-02-21", "close": 25.82, "volume": 609379, "typical_volume": 322385.0, "trend": 26.0895, "fair_value": 21.580962, "relative_strength": -5.26849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.927606, "energy": 23.700544, "activity_lines": [ 26.465333, 25.725727, 25.540214, 25.779516 ] }, { "date": "2025-02-28", "close": 24.69, "volume": 429060, "typical_volume": 331681.1, "trend": 26.029167, "fair_value": 21.584808, "relative_strength": -5.900288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.525862, "energy": 18.597966, "activity_lines": [ 25.935333, 25.628727, 25.447333, 25.689226 ] }, { "date": "2025-03-07", "close": 25.03, "volume": 376061, "typical_volume": 340607.05, "trend": 25.9955, "fair_value": 21.589167, "relative_strength": -1.159958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.412691, "energy": 13.563269, "activity_lines": [ 25.572667, 25.593909, 25.395881, 25.624763 ] }, { "date": "2025-03-14", "close": 25.96, "volume": 516554, "typical_volume": 358042.9, "trend": 25.986833, "fair_value": 21.595321, "relative_strength": 5.272957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.874694, "energy": 14.019374, "activity_lines": [ 25.561333, 25.724, 25.443571, 25.622473 ] }, { "date": "2025-03-21", "close": 25.74, "volume": 455240, "typical_volume": 371926.0, "trend": 25.915167, "fair_value": 21.613205, "relative_strength": 3.774716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.072417, "energy": 15.574787, "activity_lines": [ 25.522, 25.773545, 25.46669, 25.606548 ] }, { "date": "2025-03-28", "close": 25.13, "volume": 352241, "typical_volume": 376580.6, "trend": 25.854167, "fair_value": 21.648718, "relative_strength": 3.549042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.810747, "energy": 15.230518, "activity_lines": [ 25.416, 25.654, 25.431381, 25.555892 ] }, { "date": "2025-04-04", "close": 24.23, "volume": 340750, "typical_volume": 377622.7, "trend": 25.810167, "fair_value": 21.681987, "relative_strength": 10.399319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.16544, "energy": 22.491983, "activity_lines": [ 25.056, 25.369455, 25.322167, 25.451108 ] }, { "date": "2025-04-11", "close": 23.85, "volume": 501722, "typical_volume": 384086.35, "trend": 25.664167, "fair_value": 21.71641, "relative_strength": 0.862494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.034572, "energy": 37.070249, "activity_lines": [ 24.6, 25.038909, 25.184667, 25.324645 ] }, { "date": "2025-04-18", "close": 24.21, "volume": 352188, "typical_volume": 390043.0, "trend": 25.5375, "fair_value": 21.752308, "relative_strength": 4.527307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.859782, "energy": 41.120414, "activity_lines": [ 24.342667, 24.806545, 25.090643, 25.230828 ] }, { "date": "2025-04-25", "close": 24.55, "volume": 270794, "typical_volume": 390873.0, "trend": 25.442167, "fair_value": 21.797372, "relative_strength": -0.55571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.604424, "energy": 40.99679, "activity_lines": [ 24.315333, 24.680182, 25.038333, 25.167118 ] }, { "date": "2025-05-02", "close": 25.22, "volume": 260837, "typical_volume": 388652.3, "trend": 25.397167, "fair_value": 21.843974, "relative_strength": -1.331043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.541531, "energy": 26.976587, "activity_lines": [ 24.590667, 24.734545, 25.054357, 25.152785 ] }, { "date": "2025-05-09", "close": 24.85, "volume": 192334, "typical_volume": 373378.65, "trend": 25.339167, "fair_value": 21.891218, "relative_strength": -2.5229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.498282, "energy": 15.248355, "activity_lines": [ 24.736667, 24.732545, 25.036048, 25.117484 ] }, { "date": "2025-05-16", "close": 23.6, "volume": 598703, "typical_volume": 387864.75, "trend": 25.2175, "fair_value": 21.933526, "relative_strength": -13.134233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.023596, "energy": 22.589657, "activity_lines": [ 24.424667, 24.500364, 24.898024, 25.00528 ] }, { "date": "2025-05-23", "close": 22.48, "volume": 343321, "typical_volume": 390928.05, "trend": 25.126833, "fair_value": 21.974423, "relative_strength": -15.02067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.138744, "energy": 36.346939, "activity_lines": [ 23.756, 24.090545, 24.659048, 24.828667 ] }, { "date": "2025-05-30", "close": 22.29, "volume": 339244, "typical_volume": 394688.4, "trend": 25.014167, "fair_value": 22.013269, "relative_strength": -17.067282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.441676, "energy": 53.906663, "activity_lines": [ 23.139333, 23.709455, 24.407929, 24.645645 ] }, { "date": "2025-06-06", "close": 21.92, "volume": 468512, "typical_volume": 402541.25, "trend": 24.8245, "fair_value": 22.059359, "relative_strength": -19.869232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.268453, "energy": 64.576172, "activity_lines": [ 22.55, 23.323818, 24.122762, 24.446022 ] }, { "date": "2025-06-13", "close": 21.78, "volume": 351473, "typical_volume": 407025.55, "trend": 24.6875, "fair_value": 22.114231, "relative_strength": -19.728858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.381509, "energy": 69.800973, "activity_lines": [ 22.134, 22.971091, 23.83919, 24.249602 ] }, { "date": "2025-06-20", "close": 21.98, "volume": 532189, "typical_volume": 419798.4, "trend": 24.560833, "fair_value": 22.169295, "relative_strength": -18.786358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.150575, "energy": 66.629115, "activity_lines": [ 21.989333, 22.699273, 23.592381, 24.074925 ] }, { "date": "2025-06-27", "close": 22.48, "volume": 716318, "typical_volume": 439704.35, "trend": 24.437833, "fair_value": 22.227628, "relative_strength": -20.036197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.353234, "energy": 57.908905, "activity_lines": [ 22.119333, 22.552364, 23.410667, 23.940677 ] }, { "date": "2025-07-04", "close": 23.97, "volume": 300358, "typical_volume": 415363.9, "trend": 24.386833, "fair_value": 22.296346, "relative_strength": -15.913559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.276569, "energy": 28.54274, "activity_lines": [ 22.746, 22.707818, 23.390667, 23.910495 ] }, { "date": "2025-07-11", "close": 23.44, "volume": 356378, "typical_volume": 402713.85, "trend": 24.321167, "fair_value": 22.365641, "relative_strength": -17.232767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.005348, "energy": 19.709595, "activity_lines": [ 23.084, 22.777455, 23.338381, 23.849409 ] }, { "date": "2025-07-18", "close": 21.97, "volume": 301722, "typical_volume": 396346.95, "trend": 24.229833, "fair_value": 22.42, "relative_strength": -22.926607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.926706, "energy": 22.894394, "activity_lines": [ 22.830667, 22.612182, 23.157429, 23.69772 ] }, { "date": "2025-07-25", "close": 22.75, "volume": 321813, "typical_volume": 393634.55, "trend": 24.1615, "fair_value": 22.478782, "relative_strength": -20.307591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.643266, "energy": 18.224598, "activity_lines": [ 22.824667, 22.641091, 23.063714, 23.602247 ] }, { "date": "2025-08-01", "close": 22.75, "volume": 281612, "typical_volume": 381887.45, "trend": 24.128833, "fair_value": 22.515385, "relative_strength": -17.937292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.691221, "energy": 20.878626, "activity_lines": [ 22.767333, 22.685455, 22.980857, 23.511183 ] }, { "date": "2025-08-08", "close": 24.49, "volume": 275437, "typical_volume": 372897.3, "trend": 24.193833, "fair_value": 22.554359, "relative_strength": -14.328337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.739102, "energy": 8.26888, "activity_lines": [ 23.272, 23.041273, 23.079, 23.534484 ] }, { "date": "2025-08-15", "close": 26.74, "volume": 361419, "typical_volume": 373356.2, "trend": 24.25, "fair_value": 22.611282, "relative_strength": -6.577566, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.314733, "energy": 32.642165, "activity_lines": [ 24.492, 23.766182, 23.397381, 23.698753 ] }, { "date": "2025-08-22", "close": 27.9, "volume": 346890, "typical_volume": 373663.2, "trend": 24.33, "fair_value": 22.679615, "relative_strength": -1.240015, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.743364, "energy": 64.003458, "activity_lines": [ 25.878667, 24.614364, 23.818571, 23.934237 ] }, { "date": "2025-08-29", "close": 27.945, "volume": 370590, "typical_volume": 367106.6, "trend": 24.4065, "fair_value": 22.751058, "relative_strength": -0.501224, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.640501, "energy": 75.941206, "activity_lines": [ 26.885, 25.359455, 24.226571, 24.167462 ] }, { "date": "2025-09-05", "close": 28.06, "volume": 390197, "typical_volume": 369007.05, "trend": 24.453833, "fair_value": 22.823109, "relative_strength": -0.741905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.340846, "energy": 75.332297, "activity_lines": [ 27.583333, 26.017, 24.626024, 24.403172 ] }, { "date": "2025-09-12", "close": 27.51, "volume": 332189, "typical_volume": 372076.8, "trend": 24.4445, "fair_value": 22.886122, "relative_strength": -3.962965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.344536, "energy": 80.269196, "activity_lines": [ 27.744333, 26.473091, 24.954762, 24.600344 ] }, { "date": "2025-09-19", "close": 27.22, "volume": 502547, "typical_volume": 384162.3, "trend": 24.491167, "fair_value": 22.950545, "relative_strength": -6.509838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.286355, "energy": 66.102777, "activity_lines": [ 27.607333, 26.812091, 25.241786, 24.779409 ] }, { "date": "2025-09-26", "close": 27.33, "volume": 259917, "typical_volume": 387541.45, "trend": 24.579167, "fair_value": 23.015801, "relative_strength": -5.305639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.765129, "energy": 48.022621, "activity_lines": [ 27.475, 27.102364, 25.529762, 24.962559 ] }, { "date": "2025-10-03", "close": 24.9, "volume": 308921, "typical_volume": 373052.35, "trend": 24.574833, "fair_value": 23.068365, "relative_strength": -14.29595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.140319, "energy": 27.677285, "activity_lines": [ 26.570667, 26.853364, 25.5745, 24.983258 ] }, { "date": "2025-10-10", "close": 22.18, "volume": 838908, "typical_volume": 397831.7, "trend": 24.448833, "fair_value": 23.103942, "relative_strength": -21.366573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.865013, "energy": 14.123375, "activity_lines": [ 24.962667, 26.070727, 25.354, 24.828753 ] }, { "date": "2025-10-17", "close": 23.39, "volume": 601615, "typical_volume": 410950.25, "trend": 24.3705, "fair_value": 23.146955, "relative_strength": -18.512087, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.952088, "energy": 23.109759, "activity_lines": [ 24.15, 25.518455, 25.250167, 24.760441 ] }, { "date": "2025-10-24", "close": 24.08, "volume": 309479, "typical_volume": 402998.6, "trend": 24.3355, "fair_value": 23.182981, "relative_strength": -17.493796, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.028741, "energy": 27.909669, "activity_lines": [ 23.842, 25.111636, 25.20681, 24.741699 ] }, { "date": "2025-10-31", "close": 22.455, "volume": 407027, "typical_volume": 405776.3, "trend": 24.276333, "fair_value": 23.214679, "relative_strength": -23.992489, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.305237, "energy": 34.266652, "activity_lines": [ 23.201667, 24.457727, 24.998405, 24.620376 ] }, { "date": "2025-11-07", "close": 22.22, "volume": 492748, "typical_volume": 403804.25, "trend": 24.222, "fair_value": 23.246218, "relative_strength": -21.842015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.266217, "energy": 45.570854, "activity_lines": [ 22.808, 23.860091, 24.764405, 24.48771 ] }, { "date": "2025-11-14", "close": 19.62, "volume": 966393, "typical_volume": 416308.0, "trend": 24.069, "fair_value": 23.261923, "relative_strength": -30.307273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.391839, "energy": 61.585827, "activity_lines": [ 21.726333, 22.893818, 24.281643, 24.190806 ] }, { "date": "2025-11-21", "close": 19.39, "volume": 721668, "typical_volume": 437373.5, "trend": 23.897, "fair_value": 23.271154, "relative_strength": -28.383507, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.113513, "energy": 81.929377, "activity_lines": [ 20.738667, 22.039182, 23.790595, 23.888935 ] }, { "date": "2025-11-28", "close": 19.93, "volume": 577414, "typical_volume": 448425.3, "trend": 23.720667, "fair_value": 23.284808, "relative_strength": -29.281818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.836735, "energy": 78.493311, "activity_lines": [ 20.197667, 21.430364, 23.372786, 23.633 ] }, { "date": "2025-12-05", "close": 19.97, "volume": 524069, "typical_volume": 459542.65, "trend": 23.558, "fair_value": 23.294872, "relative_strength": -29.345127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.136773, "energy": 78.438395, "activity_lines": [ 19.946667, 20.961364, 22.9755, 23.391022 ] }, { "date": "2025-12-12", "close": 20.72, "volume": 677453, "typical_volume": 477324.65, "trend": 23.462, "fair_value": 23.307821, "relative_strength": -24.814448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.439046, "energy": 61.719703, "activity_lines": [ 20.111333, 20.762545, 22.659167, 23.207925 ] }, { "date": "2025-12-19", "close": 19.85, "volume": 668436, "typical_volume": 496665.85, "trend": 23.374333, "fair_value": 23.320705, "relative_strength": -27.886134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.145656, "energy": 48.029172, "activity_lines": [ 20.086, 20.481545, 22.269643, 22.974892 ] }, { "date": "2025-12-26", "close": 19.81, "volume": 329094, "typical_volume": 499348.7, "trend": 23.291667, "fair_value": 23.326154, "relative_strength": -28.420266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.932249, "energy": 45.219518, "activity_lines": [ 20.032, 20.235636, 21.890119, 22.744935 ] }, { "date": "2026-01-02", "close": 19.3, "volume": 449479, "typical_volume": 503751.7, "trend": 23.204333, "fair_value": 23.327372, "relative_strength": -28.588838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.505498, "energy": 47.507421, "activity_lines": [ 19.78, 19.962091, 21.48431, 22.487409 ] }, { "date": "2026-01-09", "close": 21.38, "volume": 546115, "typical_volume": 513712.95, "trend": 23.191, "fair_value": 23.332628, "relative_strength": -22.242974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.714644, "energy": 38.312172, "activity_lines": [ 20.263333, 20.153636, 21.312024, 22.36971 ] }, { "date": "2026-01-16", "close": 22.37, "volume": 450583, "typical_volume": 517712.6, "trend": 23.204, "fair_value": 23.35141, "relative_strength": -17.49342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.36111, "energy": 25.752025, "activity_lines": [ 20.982667, 20.544727, 21.265071, 22.316742 ] }, { "date": "2026-01-23", "close": 21.81, "volume": 358114, "typical_volume": 516108.45, "trend": 23.181667, "fair_value": 23.366154, "relative_strength": -19.272038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.888103, "energy": 22.201499, "activity_lines": [ 21.405333, 20.831273, 21.191333, 22.226806 ] }, { "date": "2026-01-30", "close": 20.75, "volume": 447422, "typical_volume": 521870.1, "trend": 23.074333, "fair_value": 23.365256, "relative_strength": -22.541566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.731958, "energy": 24.598173, "activity_lines": [ 21.344, 20.885273, 21.046405, 22.069925 ] }, { "date": "2026-02-06", "close": 21.04, "volume": 459969, "typical_volume": 519741.2, "trend": 22.994333, "fair_value": 23.371923, "relative_strength": -19.283364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.260789, "energy": 16.92845, "activity_lines": [ 21.316667, 20.967273, 20.961286, 21.938677 ] }, { "date": "2026-02-13", "close": 22.15, "volume": 458341, "typical_volume": 529662.4, "trend": 23.000333, "fair_value": 23.383462, "relative_strength": -13.345235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.214703, "energy": 11.507264, "activity_lines": [ 21.543333, 21.230909, 21.01131, 21.884204 ] }, { "date": "2026-02-20", "close": 21.9, "volume": 346550, "typical_volume": 531543.85, "trend": 22.972, "fair_value": 23.398654, "relative_strength": -14.777515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.518566, "energy": 9.66477, "activity_lines": [ 21.635333, 21.409455, 21.06219, 21.813215 ] }, { "date": "2026-02-27", "close": 21.92, "volume": 539925, "typical_volume": 516594.7, "trend": 22.944333, "fair_value": 23.409295, "relative_strength": -13.98713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.600703, "energy": 10.426922, "activity_lines": [ 21.765333, 21.570182, 21.129262, 21.745344 ] }, { "date": "2026-03-06", "close": 19.85, "volume": 528722, "typical_volume": 512950.05, "trend": 22.789667, "fair_value": 23.414359, "relative_strength": -20.472502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.199023, "energy": 17.836751, "activity_lines": [ 21.198, 21.316909, 21.000429, 21.54571 ] }, { "date": "2026-03-13", "close": 18.79, "volume": 796472, "typical_volume": 537299.7, "trend": 22.524667, "fair_value": 23.397244, "relative_strength": -23.146994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.803315, "energy": 39.435921, "activity_lines": [ 20.337333, 20.870182, 20.7875, 21.287667 ] }, { "date": "2026-03-20", "close": 18.95, "volume": 967571, "typical_volume": 565326.9, "trend": 22.226333, "fair_value": 23.380705, "relative_strength": -20.147762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.934983, "energy": 59.215147, "activity_lines": [ 19.68, 20.461818, 20.615, 21.057043 ] }, { "date": "2026-03-27", "close": 19.75, "volume": 693962, "typical_volume": 575387.6, "trend": 21.953167, "fair_value": 23.36141, "relative_strength": -13.236192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.045526, "energy": 59.251683, "activity_lines": [ 19.502667, 20.243091, 20.535381, 20.89728 ] }, { "date": "2026-04-03", "close": 20.56, "volume": 478345, "typical_volume": 550985.2, "trend": 21.703167, "fair_value": 23.355833, "relative_strength": -12.199346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.420289, "energy": 49.824445, "activity_lines": [ 19.738667, 20.219273, 20.544667, 20.807398 ] }, { "date": "2026-04-10", "close": 21.1, "volume": 416302, "typical_volume": 535716.9, "trend": 21.4895, "fair_value": 23.351731, "relative_strength": -12.979208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.018559, "energy": 23.121259, "activity_lines": [ 20.245333, 20.316364, 20.600905, 20.768484 ] }, { "date": "2026-04-17", "close": 21.78, "volume": 278136, "typical_volume": 520753.0, "trend": 21.308167, "fair_value": 23.351795, "relative_strength": -14.526324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.75529, "energy": 11.450434, "activity_lines": [ 20.895333, 20.530727, 20.713762, 20.787226 ] }, { "date": "2026-04-24", "close": 21.41, "volume": 251164, "typical_volume": 507107.75, "trend": 21.110833, "fair_value": 23.350577, "relative_strength": -16.980432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.781572, "energy": 13.755962, "activity_lines": [ 21.222667, 20.664364, 20.782571, 20.793796 ] }, { "date": "2026-05-01", "close": 21.62, "volume": 387108, "typical_volume": 492590.5, "trend": 21.0015, "fair_value": 23.345, "relative_strength": -16.629645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.551395, "energy": 20.609151, "activity_lines": [ 21.456, 20.849636, 20.864524, 20.826645 ] }, { "date": "2026-05-08", "close": 23.28, "volume": 469072, "typical_volume": 482622.3, "trend": 21.038167, "fair_value": 23.35, "relative_strength": -14.119459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.387301, "energy": 46.965136, "activity_lines": [ 22.118, 21.341818, 21.100286, 20.973645 ] }, { "date": "2026-05-15", "close": 22.1, "volume": 454092, "typical_volume": 488872.2, "trend": 20.995167, "fair_value": 23.35641, "relative_strength": -17.615798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.798633, "energy": 52.488322, "activity_lines": [ 22.205333, 21.594727, 21.207333, 21.042151 ] }, { "date": "2026-05-22", "close": 22.99, "volume": 414643, "typical_volume": 487130.4, "trend": 20.958833, "fair_value": 23.375449, "relative_strength": -14.795221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.672779, "energy": 56.535123, "activity_lines": [ 22.522667, 21.968545, 21.388238, 21.170849 ] }, { "date": "2026-05-29", "close": 24.01, "volume": 411489, "typical_volume": 480399.1, "trend": 21.010667, "fair_value": 23.400577, "relative_strength": -13.047889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.519932, "energy": 65.730171, "activity_lines": [ 23.099333, 22.451455, 21.648714, 21.367699 ] }, { "date": "2026-06-05", "close": 23.83, "volume": 368883, "typical_volume": 476314.1, "trend": 21.064333, "fair_value": 23.419038, "relative_strength": -9.269803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.49235, "energy": 60.451837, "activity_lines": [ 23.442667, 22.809636, 21.879524, 21.549591 ] }, { "date": "2026-06-12", "close": 25.0, "volume": 348497, "typical_volume": 475833.25, "trend": 21.243667, "fair_value": 23.444487, "relative_strength": -6.634364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.968506, "energy": 71.49887, "activity_lines": [ 24.028667, 23.306364, 22.21481, 21.803505 ] }, { "date": "2026-06-19", "close": 25.0, "volume": 412264, "typical_volume": 474075.35, "trend": 21.430667, "fair_value": 23.461987, "relative_strength": -8.680734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.473785, "energy": 73.020582, "activity_lines": [ 24.5, 23.722364, 22.534905, 22.045849 ] }, { "date": "2026-06-26", "close": 26.04, "volume": 609554, "typical_volume": 481554.6, "trend": 21.634333, "fair_value": 23.480256, "relative_strength": -0.17723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.111974, "energy": 76.293425, "activity_lines": [ 25.124667, 24.256545, 22.93381, 22.343226 ] }, { "date": "2026-07-03", "close": 26.38, "volume": 390024, "typical_volume": 478138.75, "trend": 21.848, "fair_value": 23.504038, "relative_strength": 0.589925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.461535, "energy": 77.686214, "activity_lines": [ 25.659333, 24.775091, 23.341286, 22.649398 ] }, { "date": "2026-07-10", "close": 26.35, "volume": 527738, "typical_volume": 487198.15, "trend": 22.035667, "fair_value": 23.519936, "relative_strength": -0.995144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.269972, "energy": 72.417147, "activity_lines": [ 26.026, 25.197818, 23.725762, 22.939849 ] }, { "date": "2026-07-17", "close": 26.79, "volume": 376642, "typical_volume": 479034.0, "trend": 22.267, "fair_value": 23.538654, "relative_strength": 5.068869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.197786, "energy": 67.827291, "activity_lines": [ 26.371333, 25.614545, 24.130952, 23.246581 ] }, { "date": "2026-07-24", "close": 26.49, "volume": 414263, "typical_volume": 473311.05, "trend": 22.489667, "fair_value": 23.556571, "relative_strength": 5.666414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.673696, "energy": 53.259818, "activity_lines": [ 26.497333, 25.912909, 24.484381, 23.519032 ] }, { "date": "2026-07-31", "close": 26.26, "volume": 867497, "typical_volume": 476862.3, "trend": 22.721667, "fair_value": 23.577596, "relative_strength": 4.343864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.583983, "energy": 48.074603, "activity_lines": [ 26.447333, 26.089636, 24.784286, 23.76228 ] }, { "date": "2026-08-07", "close": 29.2, "volume": 988217, "typical_volume": 477894.6, "trend": 22.982333, "fair_value": 23.624263, "relative_strength": 10.542244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.62425, "energy": 57.599351, "activity_lines": [ 27.362667, 26.741455, 25.328619, 24.180237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }