{ "ticker": { "uuid": "ee33c2b5-5045-44b4-b390-b76caee28b45", "symbol": "TOTAL", "name": "Total Transport Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 35.375, "architecture_energy": 25.263, "architecture_maturity": 21.995, "architecture_confidence": 61.679, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 51.75, "rotation_up": 51.98, "upward_expansion": 30.55, "deceleration": 40.2, "rotation_down": 21.19, "downward_expansion": 23.88 }, "activity_lines": [ 57.125332, 54.816181, 54.062666, 54.671806 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 69.599998, "trend_reference": 56.872, "distance_from_trend": 0.223801, "trend_direction": "Weakening", "fair_value": 86.115669, "distance_from_fair_value": -0.191785, "fair_value_direction": "Improving", "relative_strength": 11.297608, "relative_strength_direction": "Improving", "price_momentum": 0.060652, "excess_performance": 0.104361, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.223801, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.101908, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.191785, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.183771, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112976, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.247509, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.060652, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.453106, "read": "Demand-led" } ], "volume": { "latest": 634663, "relative_activity": 9.991121, "balance": 4.453106, "dry_up": 2.877582, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.088439, "annualized_volatility": 0.605177, "from_high_reference": -0.208101, "from_low_reference": 0.546667 }, "levels": { "trend_reference": 56.872, "fair_value_reference": 86.115669, "structural_low": 45.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.080036, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.107745, "regime_survival": 0.166667, "best_return": 0.340759, "worst_return": -0.176333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.214726, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.285391, "regime_survival": 0.0, "best_return": 1.226972, "worst_return": -0.368174, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.206293, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.267661, "regime_survival": 0.0, "best_return": 0.655027, "worst_return": -0.389447, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.38508, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.296569, "regime_survival": 0.0, "best_return": 0.616633, "worst_return": -0.316871, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-06-28", "tenure": "Established", "return": 0.034315, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.075546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.137798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-03-28", "tenure": "Extended", "return": -0.257081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.121468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.059645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.029642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.057297, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.012672, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": 0.036304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.055128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.128481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-07-31", "tenure": "Established", "return": -0.258613, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 127.235168, "volume": 41003, "typical_volume": 193528.8, "trend": 136.463246, "fair_value": 87.608169, "relative_strength": -18.729198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.154092, "energy": 36.463562, "activity_lines": [ 130.183099, 134.975634, 138.735554, 137.686173 ] }, { "date": "2023-08-25", "close": 120.967911, "volume": 96117, "typical_volume": 196674.75, "trend": 135.704676, "fair_value": 88.221091, "relative_strength": -22.478461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.562376, "energy": 47.088703, "activity_lines": [ 126.804086, 131.596019, 137.021889, 136.686474 ] }, { "date": "2023-09-01", "close": 120.470512, "volume": 62811, "typical_volume": 196927.6, "trend": 135.188357, "fair_value": 88.786758, "relative_strength": -23.455765, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.913518, "energy": 53.380703, "activity_lines": [ 124.01864, 128.71471, 135.327883, 135.703625 ] }, { "date": "2023-09-08", "close": 122.659081, "volume": 42263, "typical_volume": 182234.1, "trend": 134.781259, "fair_value": 89.311136, "relative_strength": -23.315815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.155207, "energy": 54.198042, "activity_lines": [ 122.821562, 126.735959, 133.887552, 134.895284 ] }, { "date": "2023-09-15", "close": 120.420776, "volume": 50537, "typical_volume": 181684.5, "trend": 134.525409, "fair_value": 89.813979, "relative_strength": -25.471256, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.177238, "energy": 69.736427, "activity_lines": [ 121.554849, 124.841313, 132.305343, 133.968802 ] }, { "date": "2023-09-22", "close": 147.927048, "volume": 613013, "typical_volume": 207942.1, "trend": 135.251615, "fair_value": 90.516896, "relative_strength": -5.370718, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -19.440898, "energy": 14.777179, "activity_lines": [ 130.080301, 128.475957, 133.42639, 134.833423 ] }, { "date": "2023-09-29", "close": 138.12825, "volume": 139624, "typical_volume": 211828.6, "trend": 135.278142, "fair_value": 91.139811, "relative_strength": -10.896414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.080981, "energy": 17.578477, "activity_lines": [ 133.96003, 130.172547, 133.56282, 135.019013 ] }, { "date": "2023-10-06", "close": 133.054764, "volume": 67461, "typical_volume": 210769.85, "trend": 135.314619, "fair_value": 91.772395, "relative_strength": -13.702382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.539104, "energy": 21.197761, "activity_lines": [ 135.004573, 130.841778, 133.18598, 134.875569 ] }, { "date": "2023-10-13", "close": 124.797897, "volume": 100600, "typical_volume": 197689.6, "trend": 135.271511, "fair_value": 92.326736, "relative_strength": -18.782839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.183211, "energy": 24.655901, "activity_lines": [ 132.457878, 130.015187, 132.011402, 134.197071 ] }, { "date": "2023-10-20", "close": 122.460114, "volume": 83609, "typical_volume": 176406.35, "trend": 135.107368, "fair_value": 92.878591, "relative_strength": -18.594796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.075344, "energy": 22.260686, "activity_lines": [ 128.989333, 128.909147, 130.708685, 133.370529 ] }, { "date": "2023-10-27", "close": 124.051796, "volume": 441686, "typical_volume": 168856.7, "trend": 135.13887, "fair_value": 93.444401, "relative_strength": -14.62644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.964768, "energy": 34.330171, "activity_lines": [ 125.915394, 128.225446, 129.644957, 132.657266 ] }, { "date": "2023-11-03", "close": 127.633095, "volume": 211959, "typical_volume": 125784.8, "trend": 134.891828, "fair_value": 94.036292, "relative_strength": -12.233511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.962234, "energy": 36.100701, "activity_lines": [ 125.626904, 128.25077, 129.083842, 132.173023 ] }, { "date": "2023-11-10", "close": 123.753365, "volume": 44418, "typical_volume": 124598.95, "trend": 134.684578, "fair_value": 94.564248, "relative_strength": -15.005734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.125863, "energy": 38.125079, "activity_lines": [ 124.744848, 127.449503, 128.275684, 131.454412 ] }, { "date": "2023-11-17", "close": 132.905548, "volume": 187615, "typical_volume": 130537.0, "trend": 134.527067, "fair_value": 95.091804, "relative_strength": -9.527042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.452149, "energy": 20.115865, "activity_lines": [ 127.533613, 128.252581, 128.455696, 131.339636 ] }, { "date": "2023-11-24", "close": 125.593742, "volume": 97272, "typical_volume": 132804.9, "trend": 134.114225, "fair_value": 95.503108, "relative_strength": -14.145063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.990539, "energy": 19.605172, "activity_lines": [ 127.344599, 127.53994, 128.019167, 130.763293 ] }, { "date": "2023-12-01", "close": 123.703621, "volume": 97398, "typical_volume": 130702.2, "trend": 133.666564, "fair_value": 95.880733, "relative_strength": -16.779119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.650392, "energy": 21.887355, "activity_lines": [ 126.316636, 126.389587, 127.516318, 130.091641 ] }, { "date": "2023-12-08", "close": 123.952316, "volume": 103902, "typical_volume": 131932.8, "trend": 133.404599, "fair_value": 96.30433, "relative_strength": -18.818973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.931373, "energy": 21.192869, "activity_lines": [ 125.394783, 125.724878, 127.111528, 129.464915 ] }, { "date": "2023-12-15", "close": 121.714012, "volume": 118163, "typical_volume": 134757.7, "trend": 133.106158, "fair_value": 96.70014, "relative_strength": -21.454552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.078457, "energy": 30.461325, "activity_lines": [ 123.972215, 124.910948, 126.533595, 128.710684 ] }, { "date": "2023-12-22", "close": 119.326492, "volume": 174639, "typical_volume": 141891.65, "trend": 132.262234, "fair_value": 97.048455, "relative_strength": -22.001778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.515542, "energy": 43.580799, "activity_lines": [ 121.889763, 123.869119, 125.783704, 127.821673 ] }, { "date": "2023-12-29", "close": 128.976059, "volume": 203457, "typical_volume": 148877.35, "trend": 131.867629, "fair_value": 97.455189, "relative_strength": -16.561908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.770364, "energy": 25.807742, "activity_lines": [ 123.929103, 124.681237, 126.017008, 127.609662 ] }, { "date": "2024-01-05", "close": 127.583351, "volume": 227638, "typical_volume": 158209.1, "trend": 130.854589, "fair_value": 97.796428, "relative_strength": -16.756984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.757327, "energy": 15.719742, "activity_lines": [ 125.27872, 125.121664, 126.121462, 127.333257 ] }, { "date": "2024-01-12", "close": 132.706573, "volume": 185391, "typical_volume": 162672.8, "trend": 130.166518, "fair_value": 98.204573, "relative_strength": -13.527583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.216693, "energy": 9.833657, "activity_lines": [ 128.077429, 126.429375, 126.712185, 127.45274 ] }, { "date": "2024-01-19", "close": 131.114899, "volume": 653829, "typical_volume": 192223.7, "trend": 129.596165, "fair_value": 98.621267, "relative_strength": -12.898895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.045268, "energy": 13.548344, "activity_lines": [ 129.761963, 127.355446, 127.095421, 127.513926 ] }, { "date": "2024-01-26", "close": 127.284904, "volume": 60812, "typical_volume": 193151.15, "trend": 128.850063, "fair_value": 99.029036, "relative_strength": -13.850517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.218747, "energy": 11.649829, "activity_lines": [ 129.543106, 127.451308, 127.063208, 127.364812 ] }, { "date": "2024-02-02", "close": 123.852844, "volume": 86692, "typical_volume": 194958.9, "trend": 127.996191, "fair_value": 99.444808, "relative_strength": -17.650142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.128524, "energy": 10.501902, "activity_lines": [ 127.649669, 127.025353, 126.682104, 127.042411 ] }, { "date": "2024-02-09", "close": 118.182472, "volume": 144733, "typical_volume": 171544.9, "trend": 127.29154, "fair_value": 99.808604, "relative_strength": -20.691668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.007149, "energy": 27.335482, "activity_lines": [ 124.207655, 125.600074, 125.744622, 126.409268 ] }, { "date": "2024-02-16", "close": 116.640526, "volume": 85481, "typical_volume": 168837.75, "trend": 126.767611, "fair_value": 100.200019, "relative_strength": -22.239732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.207119, "energy": 47.141975, "activity_lines": [ 120.878384, 123.994826, 124.801929, 125.722105 ] }, { "date": "2024-02-23", "close": 114.800148, "volume": 84929, "typical_volume": 169711.15, "trend": 126.149175, "fair_value": 100.589013, "relative_strength": -23.615947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.008832, "energy": 60.179189, "activity_lines": [ 118.006723, 122.187905, 123.786284, 124.950011 ] }, { "date": "2024-03-01", "close": 114.252998, "volume": 448711, "typical_volume": 187116.7, "trend": 125.53074, "fair_value": 101.001377, "relative_strength": -23.826369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.377853, "energy": 62.412327, "activity_lines": [ 116.04033, 120.407209, 122.805456, 124.182516 ] }, { "date": "2024-03-08", "close": 113.65612, "volume": 295677, "typical_volume": 197720.1, "trend": 124.993547, "fair_value": 101.429916, "relative_strength": -24.197499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.768691, "energy": 59.939695, "activity_lines": [ 114.743771, 118.610235, 121.817997, 123.416411 ] }, { "date": "2024-03-15", "close": 99.132011, "volume": 440415, "typical_volume": 197656.55, "trend": 124.056775, "fair_value": 101.785041, "relative_strength": -31.908432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.10528, "energy": 70.080383, "activity_lines": [ 109.285623, 114.451058, 119.489213, 121.747925 ] }, { "date": "2024-03-22", "close": 101.768242, "volume": 314109, "typical_volume": 202764.05, "trend": 123.416786, "fair_value": 102.165816, "relative_strength": -29.734639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.890432, "energy": 65.331126, "activity_lines": [ 105.976251, 111.288493, 117.530164, 120.309955 ] }, { "date": "2024-03-29", "close": 93.411903, "volume": 143481, "typical_volume": 207717.2, "trend": 122.514832, "fair_value": 102.492087, "relative_strength": -35.619839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.49987, "energy": 75.946276, "activity_lines": [ 100.872917, 107.169109, 114.898439, 118.374156 ] }, { "date": "2024-04-05", "close": 107.189911, "volume": 154741, "typical_volume": 206073.5, "trend": 121.999193, "fair_value": 102.893553, "relative_strength": -26.100029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.611515, "energy": 63.760515, "activity_lines": [ 101.788136, 106.240326, 113.723389, 117.385452 ] }, { "date": "2024-04-12", "close": 102.961998, "volume": 40560, "typical_volume": 203237.9, "trend": 121.417234, "fair_value": 103.289793, "relative_strength": -28.452357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.809147, "energy": 49.133029, "activity_lines": [ 101.764923, 104.908195, 112.268135, 116.157246 ] }, { "date": "2024-04-19", "close": 99.529938, "volume": 36411, "typical_volume": 200188.55, "trend": 119.803997, "fair_value": 103.666846, "relative_strength": -28.965626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.22752, "energy": 46.841934, "activity_lines": [ 101.310631, 103.331887, 110.59379, 114.745162 ] }, { "date": "2024-04-26", "close": 102.116417, "volume": 49517, "typical_volume": 197469.3, "trend": 118.603603, "fair_value": 104.067667, "relative_strength": -27.325837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.265516, "energy": 37.492267, "activity_lines": [ 101.69197, 102.564985, 109.280888, 113.604028 ] }, { "date": "2024-05-03", "close": 101.519539, "volume": 73672, "typical_volume": 195244.75, "trend": 117.552428, "fair_value": 104.460598, "relative_strength": -27.244371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.309278, "energy": 36.601458, "activity_lines": [ 101.851139, 101.953634, 108.015121, 112.50183 ] }, { "date": "2024-05-10", "close": 97.14241, "volume": 41546, "typical_volume": 188590.1, "trend": 116.630579, "fair_value": 104.806408, "relative_strength": -28.434457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.488705, "energy": 40.678891, "activity_lines": [ 100.010755, 100.787907, 106.428649, 111.185055 ] }, { "date": "2024-05-17", "close": 100.823174, "volume": 60333, "typical_volume": 181433.9, "trend": 115.909347, "fair_value": 105.183625, "relative_strength": -26.463135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.872815, "energy": 35.553511, "activity_lines": [ 100.067127, 100.602511, 105.298364, 110.165222 ] }, { "date": "2024-05-24", "close": 98.38591, "volume": 40380, "typical_volume": 172071.0, "trend": 115.053818, "fair_value": 105.547093, "relative_strength": -28.984889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.963214, "energy": 36.452963, "activity_lines": [ 99.453665, 100.207303, 104.07002, 109.034678 ] }, { "date": "2024-05-31", "close": 97.192146, "volume": 49092, "typical_volume": 165256.05, "trend": 114.03912, "fair_value": 105.90791, "relative_strength": -27.762966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.875984, "energy": 39.409264, "activity_lines": [ 98.51855, 99.608613, 102.86702, 107.882312 ] }, { "date": "2024-06-07", "close": 93.063721, "volume": 99257, "typical_volume": 137527.45, "trend": 113.016132, "fair_value": 106.173507, "relative_strength": -32.099771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.372961, "energy": 42.267691, "activity_lines": [ 96.535578, 98.342501, 101.439953, 106.52906 ] }, { "date": "2024-06-14", "close": 107.816635, "volume": 314424, "typical_volume": 150208.05, "trend": 112.179834, "fair_value": 106.565863, "relative_strength": -21.007445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.75715, "energy": 24.806945, "activity_lines": [ 100.033966, 99.765068, 101.599122, 106.193609 ] }, { "date": "2024-06-21", "close": 120.012909, "volume": 566123, "typical_volume": 174179.6, "trend": 111.993807, "fair_value": 107.027026, "relative_strength": -11.37405, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.414666, "energy": 10.538545, "activity_lines": [ 106.886163, 103.393745, 103.012546, 106.698969 ] }, { "date": "2024-06-28", "close": 118.739563, "volume": 221937, "typical_volume": 178039.8, "trend": 111.828338, "fair_value": 107.473462, "relative_strength": -13.349588, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.36122, "energy": 29.186812, "activity_lines": [ 112.034596, 106.480887, 104.322985, 107.134179 ] }, { "date": "2024-07-05", "close": 118.908676, "volume": 70293, "typical_volume": 177280.4, "trend": 111.660217, "fair_value": 107.934109, "relative_strength": -13.515119, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.088623, "energy": 39.532793, "activity_lines": [ 115.88249, 109.249511, 105.646877, 107.590975 ] }, { "date": "2024-07-12", "close": 112.88018, "volume": 68701, "typical_volume": 176469.0, "trend": 111.365756, "fair_value": 108.297044, "relative_strength": -17.794043, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.376172, "energy": 47.063485, "activity_lines": [ 116.273116, 110.616732, 106.385825, 107.669682 ] }, { "date": "2024-07-19", "close": 111.328285, "volume": 28103, "typical_volume": 155438.6, "trend": 111.099149, "fair_value": 108.635343, "relative_strength": -18.413087, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.369034, "energy": 40.532906, "activity_lines": [ 114.825347, 111.495232, 106.986117, 107.667265 ] }, { "date": "2024-07-26", "close": 109.925613, "volume": 32537, "typical_volume": 142281.6, "trend": 110.464134, "fair_value": 108.979026, "relative_strength": -19.771979, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.57562, "energy": 16.211637, "activity_lines": [ 112.675911, 111.860776, 107.466749, 107.591553 ] }, { "date": "2024-08-02", "close": 110.751305, "volume": 285995, "typical_volume": 134560.6, "trend": 109.903066, "fair_value": 109.323939, "relative_strength": -18.123001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.374921, "energy": 7.81485, "activity_lines": [ 111.474191, 112.210947, 108.043782, 107.61008 ] }, { "date": "2024-08-09", "close": 106.433861, "volume": 34998, "typical_volume": 120605.05, "trend": 109.027309, "fair_value": 109.661178, "relative_strength": -19.530306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.716884, "energy": 6.751464, "activity_lines": [ 109.365874, 111.551303, 108.154299, 107.38626 ] }, { "date": "2024-08-16", "close": 102.474548, "volume": 16720, "typical_volume": 114267.0, "trend": 108.07263, "fair_value": 110.003352, "relative_strength": -22.408526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.428211, "energy": 13.746091, "activity_lines": [ 106.769441, 110.003753, 107.865523, 106.963501 ] }, { "date": "2024-08-23", "close": 101.430008, "volume": 78892, "typical_volume": 110474.55, "trend": 107.2108, "fair_value": 110.349143, "relative_strength": -23.472251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.142706, "energy": 17.312905, "activity_lines": [ 104.518536, 108.09518, 107.43411, 106.534945 ] }, { "date": "2024-08-30", "close": 97.779083, "volume": 45482, "typical_volume": 110720.65, "trend": 106.341675, "fair_value": 110.661218, "relative_strength": -26.820925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.815958, "energy": 28.383558, "activity_lines": [ 101.710541, 105.638924, 106.682419, 105.926447 ] }, { "date": "2024-09-06", "close": 96.480003, "volume": 76477, "typical_volume": 112723.95, "trend": 105.618259, "fair_value": 110.947776, "relative_strength": -26.058765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.421108, "energy": 41.288936, "activity_lines": [ 99.279289, 103.350722, 105.831686, 105.29021 ] }, { "date": "2024-09-13", "close": 95.489998, "volume": 52152, "typical_volume": 112855.7, "trend": 104.913242, "fair_value": 111.2158, "relative_strength": -27.691033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.402476, "energy": 58.122171, "activity_lines": [ 97.469454, 101.287239, 104.901191, 104.636774 ] }, { "date": "2024-09-20", "close": 92.5, "volume": 43319, "typical_volume": 111338.05, "trend": 104.169903, "fair_value": 111.477158, "relative_strength": -30.120442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.736245, "energy": 70.211775, "activity_lines": [ 95.392545, 99.105914, 103.717488, 103.83592 ] }, { "date": "2024-09-27", "close": 90.790001, "volume": 51875, "typical_volume": 111854.5, "trend": 103.387804, "fair_value": 111.737242, "relative_strength": -31.51385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.667499, "energy": 73.322211, "activity_lines": [ 93.410606, 96.984228, 102.413879, 102.9727 ] }, { "date": "2024-10-04", "close": 88.349998, "volume": 26512, "typical_volume": 110163.45, "trend": 102.544266, "fair_value": 111.980749, "relative_strength": -29.383921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.077967, "energy": 76.85494, "activity_lines": [ 91.324666, 94.792329, 100.908137, 102.002519 ] }, { "date": "2024-10-11", "close": 88.18, "volume": 39730, "typical_volume": 110130.95, "trend": 102.179199, "fair_value": 112.214102, "relative_strength": -28.612871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.065827, "energy": 75.296668, "activity_lines": [ 89.810666, 92.961806, 99.445602, 101.075792 ] }, { "date": "2024-10-18", "close": 83.879997, "volume": 120478, "typical_volume": 113700.25, "trend": 101.582924, "fair_value": 112.447393, "relative_strength": -31.017708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.810419, "energy": 80.109751, "activity_lines": [ 87.416665, 90.75985, 97.622142, 99.895199 ] }, { "date": "2024-10-25", "close": 82.019997, "volume": 52008, "typical_volume": 111337.8, "trend": 101.203194, "fair_value": 112.6847, "relative_strength": -29.808249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.668142, "energy": 79.453636, "activity_lines": [ 85.176665, 88.629784, 95.68493, 98.633074 ] }, { "date": "2024-11-01", "close": 81.669998, "volume": 36774, "typical_volume": 97455.3, "trend": 100.35253, "fair_value": 112.862259, "relative_strength": -29.544345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.40268, "energy": 79.176384, "activity_lines": [ 83.518664, 86.807982, 93.766975, 97.372868 ] }, { "date": "2024-11-08", "close": 79.410004, "volume": 47995, "typical_volume": 71548.9, "trend": 99.567464, "fair_value": 113.043457, "relative_strength": -30.183341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.002351, "energy": 84.568667, "activity_lines": [ 81.715333, 84.934545, 91.758289, 96.021737 ] }, { "date": "2024-11-15", "close": 72.169998, "volume": 110187, "typical_volume": 65961.4, "trend": 98.655466, "fair_value": 113.176995, "relative_strength": -33.89898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.002522, "energy": 89.353051, "activity_lines": [ 78.094666, 82.078726, 89.253427, 94.254159 ] }, { "date": "2024-11-22", "close": 67.949997, "volume": 102444, "typical_volume": 67568.95, "trend": 97.516585, "fair_value": 113.271755, "relative_strength": -37.836658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.276933, "energy": 90.729793, "activity_lines": [ 74.134665, 78.897635, 86.568419, 92.273161 ] }, { "date": "2024-11-29", "close": 72.120003, "volume": 67894, "typical_volume": 67528.6, "trend": 96.536601, "fair_value": 113.394514, "relative_strength": -33.766101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.442689, "energy": 84.680587, "activity_lines": [ 72.626667, 76.975454, 84.523215, 90.634672 ] }, { "date": "2024-12-06", "close": 76.589996, "volume": 91602, "typical_volume": 70703.55, "trend": 95.85152, "fair_value": 113.493299, "relative_strength": -30.386249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.693046, "energy": 67.962026, "activity_lines": [ 73.268666, 76.236544, 83.097821, 89.347794 ] }, { "date": "2024-12-13", "close": 75.669998, "volume": 128547, "typical_volume": 75504.05, "trend": 95.013081, "fair_value": 113.40389, "relative_strength": -30.69124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.203252, "energy": 56.363168, "activity_lines": [ 73.942665, 75.588544, 81.750228, 88.04576 ] }, { "date": "2024-12-20", "close": 77.290001, "volume": 70928, "typical_volume": 64750.7, "trend": 94.309884, "fair_value": 113.348959, "relative_strength": -24.905913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.175229, "energy": 45.510416, "activity_lines": [ 75.405999, 75.465636, 80.720044, 86.902336 ] }, { "date": "2024-12-27", "close": 76.669998, "volume": 20285, "typical_volume": 64015.05, "trend": 93.625812, "fair_value": 113.27769, "relative_strength": -25.321251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.639004, "energy": 34.717898, "activity_lines": [ 76.321332, 75.427999, 79.790151, 85.764279 ] }, { "date": "2025-01-03", "close": 72.599998, "volume": 38908, "typical_volume": 65124.45, "trend": 92.943688, "fair_value": 113.177161, "relative_strength": -28.945281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.060701, "energy": 38.195342, "activity_lines": [ 75.298665, 74.781453, 78.614371, 84.407774 ] }, { "date": "2025-01-10", "close": 68.690002, "volume": 67682, "typical_volume": 64563.95, "trend": 91.639467, "fair_value": 113.04491, "relative_strength": -30.139508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.204792, "energy": 48.196683, "activity_lines": [ 72.940666, 73.595272, 77.208471, 82.843021 ] }, { "date": "2025-01-17", "close": 70.790001, "volume": 35593, "typical_volume": 64069.5, "trend": 89.998704, "fair_value": 112.941338, "relative_strength": -26.277379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.231488, "energy": 46.87051, "activity_lines": [ 71.809334, 73.026909, 76.158476, 81.497894 ] }, { "date": "2025-01-24", "close": 68.019997, "volume": 61320, "typical_volume": 63311.65, "trend": 88.308051, "fair_value": 112.85425, "relative_strength": -27.810025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.778493, "energy": 51.349446, "activity_lines": [ 70.079999, 72.111636, 74.97319, 80.079913 ] }, { "date": "2025-01-31", "close": 66.730003, "volume": 33323, "typical_volume": 62370.2, "trend": 86.568762, "fair_value": 112.716727, "relative_strength": -29.492929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.477958, "energy": 53.014277, "activity_lines": [ 68.538667, 71.037273, 73.800571, 78.68778 ] }, { "date": "2025-02-07", "close": 68.309998, "volume": 52417, "typical_volume": 62825.1, "trend": 85.08309, "fair_value": 112.585527, "relative_strength": -27.101776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.986081, "energy": 45.586658, "activity_lines": [ 68.186666, 70.272363, 72.91538, 77.509796 ] }, { "date": "2025-02-14", "close": 66.860001, "volume": 74711, "typical_volume": 63966.9, "trend": 83.600814, "fair_value": 112.484345, "relative_strength": -25.834498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.248594, "energy": 45.97834, "activity_lines": [ 67.637333, 69.313091, 72.007285, 76.334112 ] }, { "date": "2025-02-21", "close": 74.730003, "volume": 724173, "typical_volume": 98849.95, "trend": 82.427627, "fair_value": 112.494801, "relative_strength": -15.841658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.859762, "energy": 32.951023, "activity_lines": [ 69.833334, 69.961637, 71.962667, 75.761802 ] }, { "date": "2025-02-28", "close": 67.629997, "volume": 501147, "typical_volume": 121920.8, "trend": 80.99025, "fair_value": 112.485106, "relative_strength": -20.721475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.49867, "energy": 26.345856, "activity_lines": [ 69.4, 69.336364, 71.306714, 74.807116 ] }, { "date": "2025-03-07", "close": 74.260002, "volume": 142162, "typical_volume": 123005.0, "trend": 79.917788, "fair_value": 112.506816, "relative_strength": -13.844478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.592233, "energy": 17.618875, "activity_lines": [ 71.202667, 70.092182, 71.380048, 74.372907 ] }, { "date": "2025-03-14", "close": 69.059998, "volume": 260714, "typical_volume": 133440.3, "trend": 78.803969, "fair_value": 112.502167, "relative_strength": -18.742197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.648982, "energy": 16.208486, "activity_lines": [ 70.77, 69.946364, 71.003952, 73.672404 ] }, { "date": "2025-03-21", "close": 74.410004, "volume": 199472, "typical_volume": 141575.2, "trend": 77.903302, "fair_value": 112.503913, "relative_strength": -15.41303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.748376, "energy": 12.2597, "activity_lines": [ 72.070668, 70.837637, 71.199095, 73.388923 ] }, { "date": "2025-03-28", "close": 68.720001, "volume": 633949, "typical_volume": 170872.9, "trend": 76.934666, "fair_value": 112.509132, "relative_strength": -21.939548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.372835, "energy": 14.421756, "activity_lines": [ 70.971334, 70.590364, 70.886905, 72.796452 ] }, { "date": "2025-04-04", "close": 74.669998, "volume": 44921, "typical_volume": 167609.6, "trend": 76.207666, "fair_value": 112.478305, "relative_strength": -12.226846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.003431, "energy": 6.719456, "activity_lines": [ 72.256, 71.462546, 71.192286, 72.650344 ] }, { "date": "2025-04-11", "close": 71.040001, "volume": 37496, "typical_volume": 164362.2, "trend": 75.392666, "fair_value": 112.442914, "relative_strength": -15.577916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.104981, "energy": 8.601759, "activity_lines": [ 71.861334, 71.553819, 71.140048, 72.316946 ] }, { "date": "2025-04-18", "close": 75.32, "volume": 36480, "typical_volume": 162791.5, "trend": 74.82, "fair_value": 112.432422, "relative_strength": -13.729673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.319819, "energy": 6.435663, "activity_lines": [ 73.108, 72.344909, 71.480715, 72.312258 ] }, { "date": "2025-04-25", "close": 73.690002, "volume": 37635, "typical_volume": 160093.15, "trend": 74.25, "fair_value": 112.461257, "relative_strength": -15.595246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.182024, "energy": 8.708169, "activity_lines": [ 73.394001, 72.712182, 71.650905, 72.239355 ] }, { "date": "2025-05-02", "close": 72.050003, "volume": 28654, "typical_volume": 155098.5, "trend": 73.706667, "fair_value": 112.503991, "relative_strength": -17.837904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.225149, "energy": 8.243134, "activity_lines": [ 73.181335, 72.657092, 71.678715, 72.09742 ] }, { "date": "2025-05-09", "close": 69.080002, "volume": 26649, "typical_volume": 152884.55, "trend": 73.07, "fair_value": 112.556537, "relative_strength": -19.456674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.377008, "energy": 11.354607, "activity_lines": [ 71.756669, 72.110729, 71.440906, 71.798925 ] }, { "date": "2025-05-16", "close": 73.980003, "volume": 24597, "typical_volume": 153100.15, "trend": 72.74, "fair_value": 112.640811, "relative_strength": -16.543993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.366276, "energy": 8.746653, "activity_lines": [ 72.338002, 72.428911, 71.708858, 71.857635 ] }, { "date": "2025-05-23", "close": 84.379997, "volume": 281691, "typical_volume": 165239.3, "trend": 72.818667, "fair_value": 112.822503, "relative_strength": -3.708181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.024572, "energy": 28.598481, "activity_lines": [ 76.190001, 74.643092, 72.980096, 72.608603 ] }, { "date": "2025-05-30", "close": 83.739998, "volume": 302363, "typical_volume": 176973.35, "trend": 72.887667, "fair_value": 112.952538, "relative_strength": -3.553531, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.077723, "energy": 53.375672, "activity_lines": [ 79.224666, 76.462364, 74.134286, 73.313205 ] }, { "date": "2025-06-06", "close": 78.800003, "volume": 51906, "typical_volume": 177789.0, "trend": 72.867333, "fair_value": 113.08356, "relative_strength": -9.741382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.992149, "energy": 55.840891, "activity_lines": [ 79.942667, 77.213819, 74.746334, 73.694646 ] }, { "date": "2025-06-13", "close": 82.639999, "volume": 52528, "typical_volume": 177349.4, "trend": 73.216333, "fair_value": 113.243003, "relative_strength": -3.589238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.310248, "energy": 61.926089, "activity_lines": [ 81.490667, 78.480182, 75.685953, 74.32514 ] }, { "date": "2025-06-20", "close": 81.790001, "volume": 82676, "typical_volume": 179817.05, "trend": 73.677667, "fair_value": 113.400167, "relative_strength": -5.103741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.183794, "energy": 54.188318, "activity_lines": [ 81.851334, 79.447091, 76.475001, 74.87828 ] }, { "date": "2025-06-27", "close": 84.059998, "volume": 36327, "typical_volume": 179012.55, "trend": 74.075667, "fair_value": 113.545251, "relative_strength": -3.568221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.765118, "energy": 48.776989, "activity_lines": [ 82.448, 80.631273, 77.408524, 75.548108 ] }, { "date": "2025-07-04", "close": 81.230003, "volume": 43200, "typical_volume": 177437.0, "trend": 74.230334, "fair_value": 113.67156, "relative_strength": -5.257655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.100553, "energy": 40.343647, "activity_lines": [ 82.122667, 81.142, 77.997524, 76.009678 ] }, { "date": "2025-07-11", "close": 80.559998, "volume": 28252, "typical_volume": 142640.95, "trend": 74.393334, "fair_value": 113.757115, "relative_strength": -4.107915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.608147, "energy": 31.269395, "activity_lines": [ 81.741333, 81.393818, 78.454286, 76.418043 ] }, { "date": "2025-07-18", "close": 81.099998, "volume": 28904, "typical_volume": 119028.8, "trend": 74.520334, "fair_value": 113.762751, "relative_strength": -2.035975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.304541, "energy": 25.725911, "activity_lines": [ 81.422666, 81.58909, 78.934714, 76.850731 ] }, { "date": "2025-07-25", "close": 78.730003, "volume": 32251, "typical_volume": 113533.25, "trend": 74.589, "fair_value": 113.76746, "relative_strength": -3.693855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.072426, "energy": 18.659841, "activity_lines": [ 80.416667, 81.134909, 79.125286, 77.122323 ] }, { "date": "2025-08-01", "close": 74.099998, "volume": 33368, "typical_volume": 102165.95, "trend": 74.639, "fair_value": 113.715859, "relative_strength": -7.564369, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.28157, "energy": 12.989129, "activity_lines": [ 78.071333, 79.752545, 78.853619, 77.090774 ] }, { "date": "2025-08-08", "close": 75.230003, "volume": 91712, "typical_volume": 96777.95, "trend": 74.857, "fair_value": 113.6845, "relative_strength": -4.657284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.043546, "energy": 14.430007, "activity_lines": [ 76.766667, 78.762546, 78.665572, 77.128904 ] }, { "date": "2025-08-15", "close": 73.0, "volume": 18241, "typical_volume": 65992.55, "trend": 74.930667, "fair_value": 113.614117, "relative_strength": -7.826807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.52503, "energy": 13.948762, "activity_lines": [ 75.118667, 77.521818, 78.261238, 77.009097 ] }, { "date": "2025-08-22", "close": 74.0, "volume": 25649, "typical_volume": 65028.95, "trend": 75.130001, "fair_value": 113.335193, "relative_strength": -6.842505, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.345951, "energy": 23.128265, "activity_lines": [ 74.308001, 76.568364, 77.931762, 76.949054 ] }, { "date": "2025-08-29", "close": 69.760002, "volume": 35508, "typical_volume": 64929.55, "trend": 75.231, "fair_value": 113.076327, "relative_strength": -10.034781, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.200566, "energy": 44.189688, "activity_lines": [ 72.557334, 75.001092, 77.201667, 76.602603 ] }, { "date": "2025-09-05", "close": 71.809998, "volume": 127849, "typical_volume": 69498.0, "trend": 75.347667, "fair_value": 112.664792, "relative_strength": -8.021039, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.576638, "energy": 42.155891, "activity_lines": [ 72.088, 74.025273, 76.672905, 76.381893 ] }, { "date": "2025-09-12", "close": 71.019997, "volume": 38064, "typical_volume": 69519.45, "trend": 75.486334, "fair_value": 112.049726, "relative_strength": -9.868772, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.221554, "energy": 40.448268, "activity_lines": [ 71.507999, 73.128545, 76.085619, 76.102688 ] }, { "date": "2025-09-19", "close": 73.800003, "volume": 38613, "typical_volume": 70017.4, "trend": 75.455334, "fair_value": 111.362442, "relative_strength": -6.744058, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.940279, "energy": 29.373855, "activity_lines": [ 72.135333, 72.922909, 75.77581, 75.993893 ] }, { "date": "2025-09-26", "close": 71.57, "volume": 104886, "typical_volume": 73929.25, "trend": 75.586667, "fair_value": 110.75534, "relative_strength": -6.771367, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.983585, "energy": 21.201896, "activity_lines": [ 71.966, 72.434727, 75.245286, 75.743226 ] }, { "date": "2025-10-03", "close": 70.900002, "volume": 22903, "typical_volume": 73844.55, "trend": 75.474667, "fair_value": 110.176916, "relative_strength": -8.144861, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.712363, "energy": 29.903369, "activity_lines": [ 71.735334, 71.998, 74.639096, 75.440861 ] }, { "date": "2025-10-10", "close": 72.720001, "volume": 30234, "typical_volume": 61271.7, "trend": 75.596667, "fair_value": 109.573699, "relative_strength": -6.86508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.717014, "energy": 22.072209, "activity_lines": [ 72.035334, 72.034546, 74.220905, 75.26314 ] }, { "date": "2025-10-17", "close": 69.169998, "volume": 17422, "typical_volume": 47024.65, "trend": 75.422, "fair_value": 108.829787, "relative_strength": -12.501397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.014587, "energy": 31.480003, "activity_lines": [ 71.091334, 71.450727, 73.520143, 74.848516 ] }, { "date": "2025-10-24", "close": 68.970001, "volume": 23148, "typical_volume": 45586.75, "trend": 75.430334, "fair_value": 108.120101, "relative_strength": -12.650543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.615392, "energy": 35.454285, "activity_lines": [ 70.204, 70.940728, 72.869715, 74.432258 ] }, { "date": "2025-10-31", "close": 68.18, "volume": 24461, "typical_volume": 44183.4, "trend": 75.214, "fair_value": 107.384427, "relative_strength": -13.018028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.560682, "energy": 40.823646, "activity_lines": [ 69.375333, 70.360364, 72.190857, 73.964495 ] }, { "date": "2025-11-07", "close": 66.150002, "volume": 23594, "typical_volume": 41229.3, "trend": 75.051, "fair_value": 106.651591, "relative_strength": -14.472761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.41324, "energy": 54.779773, "activity_lines": [ 68.096001, 69.516728, 71.387524, 73.379721 ] }, { "date": "2025-11-14", "close": 67.449997, "volume": 55530, "typical_volume": 42189.45, "trend": 74.788667, "fair_value": 105.98479, "relative_strength": -13.945174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.217382, "energy": 49.507169, "activity_lines": [ 67.566666, 68.975091, 70.782476, 72.889333 ] }, { "date": "2025-11-21", "close": 67.309998, "volume": 40997, "typical_volume": 42079.3, "trend": 74.576, "fair_value": 105.325652, "relative_strength": -14.503218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.332132, "energy": 43.304128, "activity_lines": [ 67.341999, 68.487272, 70.24319, 72.406839 ] }, { "date": "2025-11-28", "close": 64.290001, "volume": 17358, "typical_volume": 41534.6, "trend": 74.317333, "fair_value": 104.656349, "relative_strength": -18.481522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.260535, "energy": 48.323804, "activity_lines": [ 66.234666, 67.517818, 69.482571, 71.743226 ] }, { "date": "2025-12-05", "close": 79.43, "volume": 1119775, "typical_volume": 96078.15, "trend": 74.662333, "fair_value": 104.140213, "relative_strength": 0.824485, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.698158, "energy": 8.566004, "activity_lines": [ 70.486, 69.474, 70.241333, 72.073075 ] }, { "date": "2025-12-12", "close": 80.269997, "volume": 186732, "typical_volume": 103802.2, "trend": 74.872, "fair_value": 103.628827, "relative_strength": 2.419, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.283946, "energy": 12.708221, "activity_lines": [ 74.267332, 71.439999, 71.088047, 72.43486 ] }, { "date": "2025-12-19", "close": 75.360001, "volume": 51368, "typical_volume": 104702.2, "trend": 74.571333, "fair_value": 103.140498, "relative_strength": -3.316117, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 8.253966, "energy": 18.516337, "activity_lines": [ 75.470666, 72.342909, 71.459809, 72.466344 ] }, { "date": "2025-12-26", "close": 76.730003, "volume": 51259, "typical_volume": 102679.55, "trend": 74.337667, "fair_value": 102.625125, "relative_strength": -1.673235, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.143763, "energy": 26.233037, "activity_lines": [ 76.603334, 73.446909, 71.956048, 72.605613 ] }, { "date": "2026-01-02", "close": 76.739998, "volume": 42214, "typical_volume": 103878.2, "trend": 74.269, "fair_value": 102.125035, "relative_strength": -2.661071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.396392, "energy": 33.24124, "activity_lines": [ 77.111333, 74.415272, 72.446095, 72.760602 ] }, { "date": "2026-01-09", "close": 72.5, "volume": 19275, "typical_volume": 103559.5, "trend": 73.931, "fair_value": 101.592375, "relative_strength": -5.662985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.28529, "energy": 12.157042, "activity_lines": [ 75.376, 74.471454, 72.514524, 72.646473 ] }, { "date": "2026-01-16", "close": 74.330002, "volume": 29132, "typical_volume": 103240.7, "trend": 73.682333, "fair_value": 101.082542, "relative_strength": -3.225096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.079548, "energy": 7.68583, "activity_lines": [ 74.712667, 74.781818, 72.764381, 72.672215 ] }, { "date": "2026-01-23", "close": 63.200001, "volume": 47508, "typical_volume": 99223.65, "trend": 72.987, "fair_value": 100.566356, "relative_strength": -15.364802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.115803, "energy": 25.157996, "activity_lines": [ 70.735334, 72.919819, 71.932476, 71.995936 ] }, { "date": "2026-01-30", "close": 66.290001, "volume": 16005, "typical_volume": 98120.7, "trend": 72.489, "fair_value": 100.119753, "relative_strength": -12.05529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.471294, "energy": 28.75393, "activity_lines": [ 68.598668, 71.69691, 71.435857, 71.563871 ] }, { "date": "2026-02-06", "close": 65.620003, "volume": 31750, "typical_volume": 97777.55, "trend": 71.991, "fair_value": 99.67583, "relative_strength": -14.016227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.857545, "energy": 38.925549, "activity_lines": [ 66.934668, 70.370728, 70.897953, 71.12071 ] }, { "date": "2026-02-13", "close": 64.779999, "volume": 186165, "typical_volume": 101841.5, "trend": 71.447, "fair_value": 99.269957, "relative_strength": -14.168001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.107612, "energy": 50.586263, "activity_lines": [ 65.732001, 68.867637, 70.319, 70.655484 ] }, { "date": "2026-02-20", "close": 66.470001, "volume": 16615, "typical_volume": 101527.1, "trend": 71.038334, "fair_value": 98.887451, "relative_strength": -11.885522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.931869, "energy": 45.199147, "activity_lines": [ 65.607334, 67.938183, 69.933334, 70.334387 ] }, { "date": "2026-02-27", "close": 64.510002, "volume": 96487, "typical_volume": 104839.75, "trend": 70.718667, "fair_value": 98.420641, "relative_strength": -12.869364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.972691, "energy": 40.271854, "activity_lines": [ 65.353335, 66.903274, 69.382096, 69.913205 ] }, { "date": "2026-03-06", "close": 59.849998, "volume": 135335, "typical_volume": 110735.4, "trend": 70.206, "fair_value": 97.958394, "relative_strength": -16.293321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.32403, "energy": 51.786389, "activity_lines": [ 63.458667, 65.218364, 68.426143, 69.212 ] }, { "date": "2026-03-13", "close": 57.040001, "volume": 108153, "typical_volume": 114985.65, "trend": 69.674, "fair_value": 97.515758, "relative_strength": -15.401249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.716935, "energy": 61.534597, "activity_lines": [ 61.056667, 63.329455, 67.246953, 68.362581 ] }, { "date": "2026-03-20", "close": 51.990002, "volume": 106873, "typical_volume": 119106.25, "trend": 68.940334, "fair_value": 97.032461, "relative_strength": -22.28801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.700557, "energy": 76.420066, "activity_lines": [ 57.543334, 60.880546, 65.64362, 67.221678 ] }, { "date": "2026-03-27", "close": 48.48, "volume": 108490, "typical_volume": 123351.05, "trend": 68.231, "fair_value": 96.554084, "relative_strength": -26.207155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.361071, "energy": 84.121907, "activity_lines": [ 53.712667, 58.166364, 63.783096, 65.901656 ] }, { "date": "2026-04-03", "close": 49.0, "volume": 83600, "typical_volume": 124754.55, "trend": 67.470667, "fair_value": 96.002518, "relative_strength": -24.50988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.129511, "energy": 84.342403, "activity_lines": [ 51.254667, 56.016728, 62.056239, 64.660947 ] }, { "date": "2026-04-10", "close": 52.650002, "volume": 38405, "typical_volume": 124624.95, "trend": 66.858334, "fair_value": 95.506871, "relative_strength": -22.91887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.843918, "energy": 78.286668, "activity_lines": [ 51.047334, 54.78891, 60.764858, 63.704775 ] }, { "date": "2026-04-17", "close": 58.200001, "volume": 34140, "typical_volume": 125464.05, "trend": 66.338334, "fair_value": 94.997699, "relative_strength": -15.413542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.712543, "energy": 52.530909, "activity_lines": [ 53.170001, 54.818183, 60.071858, 63.146173 ] }, { "date": "2026-04-24", "close": 54.810001, "volume": 42805, "typical_volume": 71615.55, "trend": 65.779667, "fair_value": 94.464565, "relative_strength": -18.393055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.781421, "energy": 43.414321, "activity_lines": [ 54.085334, 54.366001, 59.085001, 62.402409 ] }, { "date": "2026-05-01", "close": 56.220001, "volume": 28548, "typical_volume": 63706.35, "trend": 65.290334, "fair_value": 93.945889, "relative_strength": -16.287926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.549388, "energy": 29.176113, "activity_lines": [ 55.282668, 54.351455, 58.349668, 61.785657 ] }, { "date": "2026-05-08", "close": 58.369999, "volume": 10613, "typical_volume": 61668.6, "trend": 64.812, "fair_value": 93.475111, "relative_strength": -13.453266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.814529, "energy": 21.929638, "activity_lines": [ 56.680667, 54.914182, 57.93362, 61.339183 ] }, { "date": "2026-05-15", "close": 54.139999, "volume": 39275, "typical_volume": 61069.4, "trend": 64.311, "fair_value": 92.984552, "relative_strength": -17.537564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.971492, "energy": 24.069225, "activity_lines": [ 56.044, 54.819455, 57.19562, 60.650667 ] }, { "date": "2026-05-22", "close": 54.139999, "volume": 24216, "typical_volume": 60169.5, "trend": 63.816667, "fair_value": 92.404397, "relative_strength": -17.162806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.457784, "energy": 24.79057, "activity_lines": [ 55.307999, 54.828545, 56.565191, 59.994474 ] }, { "date": "2026-05-29", "close": 53.439999, "volume": 13421, "typical_volume": 59876.8, "trend": 63.325334, "fair_value": 91.844306, "relative_strength": -16.992847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.112131, "energy": 30.765143, "activity_lines": [ 54.609332, 54.763091, 55.975714, 59.325011 ] }, { "date": "2026-06-05", "close": 50.110001, "volume": 11669, "typical_volume": 59003.65, "trend": 62.790667, "fair_value": 91.152866, "relative_strength": -21.002566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.777341, "energy": 42.578425, "activity_lines": [ 52.892, 54.065818, 55.159857, 58.472409 ] }, { "date": "2026-06-12", "close": 50.959999, "volume": 4209, "typical_volume": 56838.7, "trend": 62.241, "fair_value": 90.496528, "relative_strength": -19.860548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.51328, "energy": 49.642392, "activity_lines": [ 51.865333, 53.493454, 54.540286, 57.70914 ] }, { "date": "2026-06-19", "close": 50.740002, "volume": 4108, "typical_volume": 56243.85, "trend": 61.688667, "fair_value": 89.871621, "relative_strength": -20.856316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.101448, "energy": 54.675521, "activity_lines": [ 51.259334, 52.845455, 53.958048, 56.96714 ] }, { "date": "2026-06-26", "close": 50.34, "volume": 0, "typical_volume": 54656.35, "trend": 61.223667, "fair_value": 89.234904, "relative_strength": -20.944842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.289174, "energy": 61.269981, "activity_lines": [ 50.746667, 52.159455, 53.411762, 56.234968 ] }, { "date": "2026-07-03", "close": 53.220001, "volume": 10993, "typical_volume": 45897.75, "trend": 60.35, "fair_value": 88.617923, "relative_strength": -16.557095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.530352, "energy": 38.720399, "activity_lines": [ 51.447334, 52.14, 53.212524, 55.718603 ] }, { "date": "2026-07-10", "close": 54.98, "volume": 84795, "typical_volume": 49306.75, "trend": 59.507001, "fair_value": 88.077269, "relative_strength": -12.976385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.72919, "energy": 24.898106, "activity_lines": [ 52.749334, 52.469455, 53.235953, 55.372151 ] }, { "date": "2026-07-17", "close": 53.419998, "volume": 19152, "typical_volume": 45440.0, "trend": 58.775667, "fair_value": 87.571254, "relative_strength": -15.230652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.15562, "energy": 18.832015, "activity_lines": [ 53.206666, 52.537818, 53.165524, 54.979441 ] }, { "date": "2026-07-24", "close": 49.98, "volume": 57798, "typical_volume": 41563.15, "trend": 57.884, "fair_value": 87.03681, "relative_strength": -18.149315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.778637, "energy": 21.310366, "activity_lines": [ 52.353333, 52.070727, 52.820286, 54.411979 ] }, { "date": "2026-07-31", "close": 49.279999, "volume": 19554, "typical_volume": 37133.2, "trend": 56.968667, "fair_value": 86.501387, "relative_strength": -20.744481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.876198, "energy": 30.701587, "activity_lines": [ 51.317333, 51.552, 52.455381, 53.856882 ] }, { "date": "2026-08-07", "close": 69.599998, "volume": 634663, "typical_volume": 63522.7, "trend": 56.872, "fair_value": 86.115669, "relative_strength": 11.297608, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.375147, "energy": 25.263332, "activity_lines": [ 57.125332, 54.816181, 54.062666, 54.671806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }