{ "ticker": { "uuid": "ee39e5a3-2f94-44a6-92cf-095288a9faa0", "symbol": "300868", "name": "Shenzhen Jame Technology Corp., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.787, "architecture_energy": 28.853, "architecture_maturity": 71.933, "architecture_confidence": 77.029, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.61, "rotation_up": 17.59, "upward_expansion": 45.36, "deceleration": 85.17, "rotation_down": 47.31, "downward_expansion": 34.7 }, "activity_lines": [ 84.561332, 103.45, 103.989, 92.427247 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 87.839996, "trend_reference": 75.615667, "distance_from_trend": 0.161664, "trend_direction": "Improving", "fair_value": 34.12039, "distance_from_fair_value": 1.574414, "fair_value_direction": "Weakening", "relative_strength": 56.750443, "relative_strength_direction": "Weakening", "price_momentum": 1.714462, "excess_performance": 1.707062, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.597447, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.574414, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.840951, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.567504, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.469822, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.714462, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.041783, "read": "Demand-led" } ], "volume": { "latest": 23023076, "relative_activity": 1.051683, "balance": 1.041783, "dry_up": 1.205214, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.266332, "annualized_volatility": 1.088753, "from_high_reference": -0.460707, "from_low_reference": 2.360367 }, "levels": { "trend_reference": 75.615667, "fair_value_reference": 34.12039, "structural_low": 30.58, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.091645, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.052061, "regime_survival": 0.5, "best_return": 0.6, "worst_return": -0.062543, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 1.094694, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.055516, "regime_survival": 0.0, "best_return": 2.100583, "worst_return": 0.088804, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.26123, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.321492, "regime_survival": 0.0, "best_return": 0.26123, "worst_return": 0.26123, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.025581, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.208633, "regime_survival": 0.0, "best_return": 0.025581, "worst_return": 0.025581, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.250105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.210773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.099028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": -0.002419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.180998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.228543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.032992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": -0.069821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.164333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.093811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.010101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.166181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-07-24", "tenure": "Established", "return": 1.085506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.266619, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.563383, "volume": 68037390, "typical_volume": 12599365.4, "trend": 17.337412, "fair_value": 26.239563, "relative_strength": 16.503847, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.98507, "energy": 67.142234, "activity_lines": [ 20.330339, 19.312633, 18.419225, 17.964054 ] }, { "date": "2023-08-04", "close": 19.653261, "volume": 28730212, "typical_volume": 13803072.05, "trend": 17.484212, "fair_value": 26.195945, "relative_strength": 15.18255, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.950999, "energy": 64.637268, "activity_lines": [ 20.299049, 19.487668, 18.588566, 18.113463 ] }, { "date": "2023-08-11", "close": 19.15394, "volume": 22397727, "typical_volume": 14469986.75, "trend": 17.602717, "fair_value": 26.149616, "relative_strength": 16.327627, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.995843, "energy": 50.433274, "activity_lines": [ 20.002785, 19.54105, 18.695183, 18.221188 ] }, { "date": "2023-08-18", "close": 19.064062, "volume": 11922850, "typical_volume": 14727704.05, "trend": 17.720557, "fair_value": 26.103306, "relative_strength": 19.182233, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.58032, "energy": 26.176987, "activity_lines": [ 19.619307, 19.548676, 18.78663, 18.315468 ] }, { "date": "2023-08-25", "close": 17.645992, "volume": 23743447, "typical_volume": 15703426.15, "trend": 17.778145, "fair_value": 26.048388, "relative_strength": 13.601735, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.714191, "energy": 15.258197, "activity_lines": [ 18.721196, 19.273414, 18.735129, 18.310657 ] }, { "date": "2023-09-01", "close": 21.111277, "volume": 34731673, "typical_volume": 17086801.0, "trend": 17.932935, "fair_value": 26.016536, "relative_strength": 30.790781, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.814159, "energy": 20.834174, "activity_lines": [ 19.419579, 19.625299, 19.014083, 18.525698 ] }, { "date": "2023-09-08", "close": 21.640558, "volume": 38745912, "typical_volume": 18785877.85, "trend": 18.09538, "fair_value": 25.988485, "relative_strength": 35.314329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.391498, "energy": 31.821837, "activity_lines": [ 20.191196, 20.007869, 19.3268, 18.7649 ] }, { "date": "2023-09-15", "close": 19.982813, "volume": 55267781, "typical_volume": 21231867.9, "trend": 18.209891, "fair_value": 25.746281, "relative_strength": 25.977457, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.307038, "energy": 26.890063, "activity_lines": [ 20.277745, 20.026027, 19.454151, 18.886669 ] }, { "date": "2023-09-22", "close": 19.733152, "volume": 22466880, "typical_volume": 22060162.4, "trend": 18.301101, "fair_value": 25.546268, "relative_strength": 23.294065, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.716336, "energy": 29.280261, "activity_lines": [ 20.225815, 19.968105, 19.537656, 18.984944 ] }, { "date": "2023-09-29", "close": 22.069973, "volume": 31560522, "typical_volume": 23358468.35, "trend": 18.480523, "fair_value": 25.394032, "relative_strength": 37.695044, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.02363, "energy": 37.816844, "activity_lines": [ 20.90822, 20.311456, 19.832731, 19.228097 ] }, { "date": "2023-10-13", "close": 22.269701, "volume": 26974883, "typical_volume": 24442937.5, "trend": 18.660944, "fair_value": 25.210279, "relative_strength": 38.265991, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.01232, "energy": 35.661275, "activity_lines": [ 21.362269, 20.731067, 20.122147, 19.47256 ] }, { "date": "2023-10-20", "close": 20.052717, "volume": 16712506, "typical_volume": 24971110.75, "trend": 18.780448, "fair_value": 24.996896, "relative_strength": 29.964861, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.347035, "energy": 27.319532, "activity_lines": [ 21.000095, 20.698384, 20.178451, 19.562352 ] }, { "date": "2023-10-27", "close": 19.663248, "volume": 15656470, "typical_volume": 25514869.25, "trend": 18.843696, "fair_value": 24.82525, "relative_strength": 24.024489, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.828467, "energy": 26.762518, "activity_lines": [ 20.613954, 20.587626, 20.187677, 19.619307 ] }, { "date": "2023-11-03", "close": 21.380911, "volume": 20639253, "typical_volume": 26248474.8, "trend": 18.976182, "fair_value": 24.638265, "relative_strength": 32.681503, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.449532, "energy": 27.345627, "activity_lines": [ 20.821672, 20.77991, 20.35036, 19.782998 ] }, { "date": "2023-11-10", "close": 21.780367, "volume": 11128732, "typical_volume": 26566715.4, "trend": 19.110999, "fair_value": 24.434061, "relative_strength": 32.400923, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.957878, "energy": 26.589024, "activity_lines": [ 21.052691, 21.002698, 20.533492, 19.963914 ] }, { "date": "2023-11-17", "close": 23.16848, "volume": 18288898, "typical_volume": 27254576.05, "trend": 19.29608, "fair_value": 24.218787, "relative_strength": 39.498497, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.226967, "energy": 45.920156, "activity_lines": [ 21.765721, 21.402699, 20.828377, 20.225687 ] }, { "date": "2023-11-24", "close": 21.750408, "volume": 16586684, "typical_volume": 27688386.45, "trend": 19.492147, "fair_value": 24.029115, "relative_strength": 31.750626, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.392897, "energy": 44.522432, "activity_lines": [ 21.946142, 21.507466, 20.961244, 20.38403 ] }, { "date": "2023-12-01", "close": 22.32962, "volume": 11427894, "typical_volume": 27946315.85, "trend": 19.710849, "fair_value": 23.808464, "relative_strength": 35.73338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.824672, "energy": 47.210975, "activity_lines": [ 22.206454, 21.715546, 21.132249, 20.567093 ] }, { "date": "2023-12-08", "close": 21.370924, "volume": 8220083, "typical_volume": 28099785.3, "trend": 19.842337, "fair_value": 23.585332, "relative_strength": 31.082589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.174933, "energy": 39.771223, "activity_lines": [ 21.969443, 21.706649, 21.192738, 20.674195 ] }, { "date": "2023-12-15", "close": 21.081318, "volume": 6494218, "typical_volume": 24486700.75, "trend": 19.982147, "fair_value": 23.389728, "relative_strength": 30.521893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.240109, "energy": 24.094736, "activity_lines": [ 21.636563, 21.615319, 21.211665, 20.754129 ] }, { "date": "2023-12-22", "close": 20.811686, "volume": 7129118, "typical_volume": 21441287.15, "trend": 20.087337, "fair_value": 23.21824, "relative_strength": 30.023734, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.343142, "energy": 15.248432, "activity_lines": [ 21.260408, 21.49294, 21.220082, 20.807648 ] }, { "date": "2023-12-29", "close": 21.690489, "volume": 6808618, "typical_volume": 20345207.45, "trend": 20.211834, "fair_value": 23.055608, "relative_strength": 30.011216, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.025712, "energy": 17.589364, "activity_lines": [ 21.334307, 21.556853, 21.30625, 20.911077 ] }, { "date": "2024-01-05", "close": 21.161209, "volume": 5320612, "typical_volume": 19491351.7, "trend": 20.33267, "fair_value": 22.914355, "relative_strength": 31.227369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.97768, "energy": 16.45366, "activity_lines": [ 21.235775, 21.494756, 21.33231, 20.972327 ] }, { "date": "2024-01-12", "close": 20.452173, "volume": 6720300, "typical_volume": 19231224.2, "trend": 20.424878, "fair_value": 22.774875, "relative_strength": 27.294246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.099872, "energy": 8.067246, "activity_lines": [ 20.978791, 21.276507, 21.281284, 20.980037 ] }, { "date": "2024-01-19", "close": 19.133966, "volume": 5926000, "typical_volume": 18340351.85, "trend": 20.479803, "fair_value": 22.621511, "relative_strength": 20.877342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.484357, "energy": 27.114061, "activity_lines": [ 20.343654, 20.83547, 21.098105, 20.896752 ] }, { "date": "2024-01-26", "close": 18.245176, "volume": 10172104, "typical_volume": 17112373.4, "trend": 20.504436, "fair_value": 22.45632, "relative_strength": 14.676693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.965217, "energy": 49.456177, "activity_lines": [ 19.542078, 20.280952, 20.823193, 20.752582 ] }, { "date": "2024-02-02", "close": 14.190693, "volume": 10833106, "typical_volume": 15716733.1, "trend": 20.371617, "fair_value": 22.306023, "relative_strength": -3.426785, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.307695, "energy": 87.14896, "activity_lines": [ 17.560108, 19.078769, 20.175788, 20.345244 ] }, { "date": "2024-02-09", "close": 11.064945, "volume": 20590167, "typical_volume": 13982852.4, "trend": 20.130611, "fair_value": 22.131014, "relative_strength": -31.146992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.950693, "energy": 96.897277, "activity_lines": [ 15.036209, 17.445718, 19.266168, 19.744814 ] }, { "date": "2024-02-23", "close": 13.970992, "volume": 14097969, "typical_volume": 13564406.85, "trend": 19.981814, "fair_value": 21.982974, "relative_strength": -15.574044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.282526, "energy": 89.074894, "activity_lines": [ 14.154076, 16.545852, 18.675781, 19.347419 ] }, { "date": "2024-03-01", "close": 15.249253, "volume": 22306106, "typical_volume": 13101686.05, "trend": 19.681223, "fair_value": 21.851342, "relative_strength": -11.607741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.662193, "energy": 86.660172, "activity_lines": [ 14.130109, 16.012941, 18.234572, 19.042092 ] }, { "date": "2024-03-08", "close": 15.438994, "volume": 31482598, "typical_volume": 13327071.8, "trend": 19.543743, "fair_value": 21.725477, "relative_strength": -10.075099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.015941, "energy": 70.402976, "activity_lines": [ 14.428369, 15.620565, 17.843913, 18.7684 ] }, { "date": "2024-03-15", "close": 15.179348, "volume": 19357337, "typical_volume": 13459313.35, "trend": 19.394613, "fair_value": 21.610712, "relative_strength": -13.983282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.081651, "energy": 49.605212, "activity_lines": [ 14.82716, 15.278667, 17.461053, 18.486826 ] }, { "date": "2024-03-22", "close": 15.598777, "volume": 14979560, "typical_volume": 13425467.85, "trend": 19.276107, "fair_value": 21.485682, "relative_strength": -11.316774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.107163, "energy": 36.442558, "activity_lines": [ 15.29985, 15.131413, 17.141345, 18.241934 ] }, { "date": "2024-03-29", "close": 15.399049, "volume": 9318759, "typical_volume": 12859443.15, "trend": 19.15394, "fair_value": 21.368913, "relative_strength": -11.083812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.03476, "energy": 32.415101, "activity_lines": [ 15.403709, 15.04898, 16.82197, 17.991801 ] }, { "date": "2024-04-05", "close": 15.399049, "volume": 6072422, "typical_volume": 12606627.65, "trend": 19.079042, "fair_value": 21.238558, "relative_strength": -12.503365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.769143, "energy": 30.283275, "activity_lines": [ 15.412364, 15.058421, 16.53108, 17.74955 ] }, { "date": "2024-04-12", "close": 14.31053, "volume": 8055862, "typical_volume": 12094975.85, "trend": 18.852351, "fair_value": 21.117212, "relative_strength": -15.957358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.519734, "energy": 33.505764, "activity_lines": [ 15.048193, 14.937858, 16.166909, 17.441904 ] }, { "date": "2024-04-19", "close": 12.453057, "volume": 13919795, "typical_volume": 11961631.4, "trend": 18.546101, "fair_value": 20.970248, "relative_strength": -27.163395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.603665, "energy": 46.169793, "activity_lines": [ 14.140095, 14.551112, 15.668016, 17.029046 ] }, { "date": "2024-04-26", "close": 14.220652, "volume": 10371065, "typical_volume": 11908789.95, "trend": 18.354029, "fair_value": 20.839163, "relative_strength": -18.454285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.427296, "energy": 40.383609, "activity_lines": [ 14.002948, 14.517339, 15.381739, 16.749985 ] }, { "date": "2024-05-03", "close": 14.650068, "volume": 4560095, "typical_volume": 11725790.55, "trend": 18.184592, "fair_value": 20.707862, "relative_strength": -17.194461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.879274, "energy": 39.727696, "activity_lines": [ 14.100815, 14.504266, 15.174973, 16.51102 ] }, { "date": "2024-05-10", "close": 14.839809, "volume": 9331909, "typical_volume": 11867675.1, "trend": 17.943587, "fair_value": 20.571394, "relative_strength": -17.479709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.758545, "energy": 37.557558, "activity_lines": [ 14.311861, 14.513345, 15.018281, 16.295227 ] }, { "date": "2024-05-17", "close": 15.169361, "volume": 7174914, "typical_volume": 11869964.9, "trend": 17.706909, "fair_value": 20.433121, "relative_strength": -15.460889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.390433, "energy": 25.293675, "activity_lines": [ 14.67004, 14.589786, 14.922697, 16.116245 ] }, { "date": "2024-05-24", "close": 15.409036, "volume": 13272034, "typical_volume": 12193135.7, "trend": 17.55212, "fair_value": 20.302135, "relative_strength": -11.622279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.713584, "energy": 18.28033, "activity_lines": [ 15.050856, 14.714707, 14.876807, 15.967995 ] }, { "date": "2024-05-31", "close": 15.938315, "volume": 13416417, "typical_volume": 12597925.95, "trend": 17.427955, "fair_value": 20.218902, "relative_strength": -8.104183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.101521, "energy": 14.695586, "activity_lines": [ 15.411033, 14.931685, 14.911236, 15.863879 ] }, { "date": "2024-06-07", "close": 13.841168, "volume": 17293709, "typical_volume": 13126596.4, "trend": 17.17663, "fair_value": 20.1233, "relative_strength": -19.132205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.725397, "energy": 20.148902, "activity_lines": [ 14.957649, 14.761189, 14.770808, 15.632473 ] }, { "date": "2024-06-14", "close": 18.994158, "volume": 40682225, "typical_volume": 14864407.65, "trend": 17.083757, "fair_value": 20.056812, "relative_strength": 10.488798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.957964, "energy": 17.583681, "activity_lines": [ 16.275856, 15.555926, 15.152622, 15.749733 ] }, { "date": "2024-06-21", "close": 23.877514, "volume": 130982103, "typical_volume": 20904907.6, "trend": 17.107391, "fair_value": 20.023775, "relative_strength": 40.320903, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.721542, "energy": 50.17948, "activity_lines": [ 18.944891, 17.173181, 16.000183, 16.18804 ] }, { "date": "2024-06-28", "close": 20.921535, "volume": 92890683, "typical_volume": 25007786.45, "trend": 17.079762, "fair_value": 19.968631, "relative_strength": 24.906232, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.553375, "energy": 56.778921, "activity_lines": [ 20.048057, 18.079039, 16.539402, 16.434114 ] }, { "date": "2024-07-05", "close": 18.544769, "volume": 50022885, "typical_volume": 26479422.35, "trend": 16.9536, "fair_value": 19.895218, "relative_strength": 12.040767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.531033, "energy": 54.586942, "activity_lines": [ 19.991467, 18.398786, 16.820211, 16.52863 ] }, { "date": "2024-07-12", "close": 18.874321, "volume": 48108896, "typical_volume": 28179968.7, "trend": 16.87038, "fair_value": 19.824233, "relative_strength": 11.445816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.912283, "energy": 50.023616, "activity_lines": [ 19.870965, 18.699831, 17.096787, 16.652548 ] }, { "date": "2024-07-19", "close": 18.185257, "volume": 35429094, "typical_volume": 28836118.1, "trend": 16.773845, "fair_value": 19.746683, "relative_strength": 6.39679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.804964, "energy": 23.427218, "activity_lines": [ 19.185231, 18.798787, 17.284388, 16.737378 ] }, { "date": "2024-07-26", "close": 17.366371, "volume": 22523990, "typical_volume": 28388187.7, "trend": 16.659001, "fair_value": 19.660535, "relative_strength": 4.848719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.682104, "energy": 17.976009, "activity_lines": [ 18.280461, 18.688028, 17.38002, 16.775606 ] }, { "date": "2024-08-02", "close": 17.90564, "volume": 49189057, "typical_volume": 29879773.7, "trend": 16.53284, "fair_value": 19.590165, "relative_strength": 8.820356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.211763, "energy": 17.911324, "activity_lines": [ 17.989524, 18.635373, 17.517833, 16.856034 ] }, { "date": "2024-08-09", "close": 17.056793, "volume": 22939500, "typical_volume": 30277770.7, "trend": 16.396026, "fair_value": 19.509994, "relative_strength": 5.35164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.025818, "energy": 18.158616, "activity_lines": [ 17.616698, 18.382989, 17.561821, 16.889838 ] }, { "date": "2024-08-16", "close": 20.372282, "volume": 56121994, "typical_volume": 32617932.45, "trend": 16.393363, "fair_value": 19.455645, "relative_strength": 25.624846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.657247, "energy": 19.389967, "activity_lines": [ 18.448233, 18.713085, 17.914626, 17.14637 ] }, { "date": "2024-08-23", "close": 17.915627, "volume": 47225361, "typical_volume": 34675579.4, "trend": 16.352751, "fair_value": 19.389325, "relative_strength": 12.279447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.815379, "energy": 16.13617, "activity_lines": [ 18.36102, 18.477769, 18.009783, 17.244581 ] }, { "date": "2024-08-30", "close": 19.433559, "volume": 35594912, "typical_volume": 36052531.9, "trend": 16.392364, "fair_value": 19.338945, "relative_strength": 18.771213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.906207, "energy": 23.492009, "activity_lines": [ 18.797758, 18.538051, 18.23752, 17.443343 ] }, { "date": "2024-09-06", "close": 17.546127, "volume": 30633401, "typical_volume": 36888212.2, "trend": 16.504212, "fair_value": 19.273457, "relative_strength": 9.6595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.904683, "energy": 21.140226, "activity_lines": [ 18.467541, 18.335962, 18.261107, 17.517779 ] }, { "date": "2024-09-13", "close": 16.257881, "volume": 18272429, "typical_volume": 37283280.4, "trend": 16.67731, "fair_value": 19.191837, "relative_strength": 3.462876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.026495, "energy": 7.087345, "activity_lines": [ 17.731875, 17.961018, 18.137751, 17.501887 ] }, { "date": "2024-09-20", "close": 16.068138, "volume": 9181829, "typical_volume": 37514367.1, "trend": 16.747215, "fair_value": 19.125325, "relative_strength": 1.209191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.495688, "energy": 14.158409, "activity_lines": [ 16.986223, 17.593155, 17.986624, 17.462585 ] }, { "date": "2024-09-27", "close": 18.394974, "volume": 26078300, "typical_volume": 38351686.65, "trend": 16.852072, "fair_value": 19.082307, "relative_strength": -1.631431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.606012, "energy": 15.692744, "activity_lines": [ 17.303125, 17.699374, 18.050347, 17.568892 ] }, { "date": "2024-10-04", "close": 21.221128, "volume": 11077827, "typical_volume": 38546832.3, "trend": 17.04481, "fair_value": 19.06003, "relative_strength": 2.466959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.915212, "energy": 24.371106, "activity_lines": [ 18.530123, 18.315626, 18.366298, 17.850767 ] }, { "date": "2024-10-11", "close": 20.651903, "volume": 38238131, "typical_volume": 39795137.15, "trend": 17.227228, "fair_value": 19.032439, "relative_strength": 4.500389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.37037, "energy": 46.339322, "activity_lines": [ 19.448207, 18.758297, 18.599219, 18.083483 ] }, { "date": "2024-10-18", "close": 26.723642, "volume": 62736418, "typical_volume": 42261137.2, "trend": 17.598057, "fair_value": 19.043386, "relative_strength": 30.875454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.483798, "energy": 77.552589, "activity_lines": [ 22.183153, 20.254988, 19.385435, 18.696155 ] }, { "date": "2024-10-25", "close": 23.957405, "volume": 44505017, "typical_volume": 43621702.6, "trend": 17.883336, "fair_value": 19.032951, "relative_strength": 14.252715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.415894, "energy": 75.386101, "activity_lines": [ 23.298302, 21.072966, 19.856841, 19.106435 ] }, { "date": "2024-11-01", "close": 28.810802, "volume": 68257442, "typical_volume": 45000463.45, "trend": 18.330394, "fair_value": 19.061374, "relative_strength": 38.555472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.385252, "energy": 83.689961, "activity_lines": [ 25.505299, 22.708196, 20.742303, 19.811433 ] }, { "date": "2024-11-08", "close": 34.642864, "volume": 53283984, "typical_volume": 41115557.5, "trend": 19.008139, "fair_value": 19.121932, "relative_strength": 54.665041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.94708, "energy": 91.900792, "activity_lines": [ 28.961929, 25.205706, 22.136454, 20.86385 ] }, { "date": "2024-11-15", "close": 31.317392, "volume": 32853694, "typical_volume": 38113708.05, "trend": 19.63695, "fair_value": 19.158677, "relative_strength": 44.177189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.58482, "energy": 86.445465, "activity_lines": [ 30.415285, 26.822053, 23.162629, 21.657996 ] }, { "date": "2024-11-22", "close": 29.419971, "volume": 16429482, "typical_volume": 36434037.9, "trend": 20.143594, "fair_value": 19.191389, "relative_strength": 38.811183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.911573, "energy": 80.978235, "activity_lines": [ 30.525135, 27.843027, 23.958594, 22.289158 ] }, { "date": "2024-11-29", "close": 29.190285, "volume": 16729068, "typical_volume": 34865046.5, "trend": 20.628268, "fair_value": 19.22679, "relative_strength": 34.792397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.75914, "energy": 70.539053, "activity_lines": [ 30.378668, 28.582929, 24.680897, 22.872816 ] }, { "date": "2024-12-06", "close": 29.210258, "volume": 10145842, "typical_volume": 33600883.9, "trend": 21.107283, "fair_value": 19.259694, "relative_strength": 32.129404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.648269, "energy": 51.131555, "activity_lines": [ 29.889999, 29.087879, 25.355978, 23.426493 ] }, { "date": "2024-12-13", "close": 29.370041, "volume": 11824777, "typical_volume": 33065923.25, "trend": 21.580639, "fair_value": 19.288629, "relative_strength": 33.191831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.194002, "energy": 41.987777, "activity_lines": [ 29.427962, 29.425238, 25.993777, 23.959574 ] }, { "date": "2024-12-20", "close": 28.900681, "volume": 8080473, "typical_volume": 31010494.05, "trend": 22.03036, "fair_value": 19.311482, "relative_strength": 31.30677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.619536, "energy": 33.628029, "activity_lines": [ 29.160992, 29.529097, 26.529715, 24.431835 ] }, { "date": "2024-12-27", "close": 28.40136, "volume": 16217879, "typical_volume": 30674413.0, "trend": 22.445795, "fair_value": 19.327614, "relative_strength": 28.389893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.907773, "energy": 28.531664, "activity_lines": [ 28.888697, 29.392193, 26.965741, 24.842867 ] }, { "date": "2025-01-03", "close": 26.853464, "volume": 10112382, "typical_volume": 28373932.4, "trend": 22.879538, "fair_value": 19.334912, "relative_strength": 30.223238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.591883, "energy": 22.953248, "activity_lines": [ 28.168343, 28.943349, 27.200326, 25.127233 ] }, { "date": "2025-01-10", "close": 26.713655, "volume": 17251544, "typical_volume": 26875241.55, "trend": 23.136855, "fair_value": 19.339585, "relative_strength": 30.394899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.917081, "energy": 17.524176, "activity_lines": [ 27.557174, 28.416429, 27.390734, 25.374595 ] }, { "date": "2025-01-17", "close": 27.093138, "volume": 7875000, "typical_volume": 25489245.95, "trend": 23.244042, "fair_value": 19.34573, "relative_strength": 27.032955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.166733, "energy": 17.642198, "activity_lines": [ 27.23894, 27.996637, 27.575387, 25.629839 ] }, { "date": "2025-01-24", "close": 26.803534, "volume": 6617786, "typical_volume": 24288465.2, "trend": 23.440109, "fair_value": 19.354629, "relative_strength": 23.587491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.710704, "energy": 14.160569, "activity_lines": [ 26.975965, 27.661457, 27.695985, 25.859484 ] }, { "date": "2025-01-31", "close": 26.763586, "volume": 1193700, "typical_volume": 23434528.75, "trend": 23.714069, "fair_value": 19.361286, "relative_strength": 24.43578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.602529, "energy": 13.787266, "activity_lines": [ 26.839484, 27.401083, 27.768696, 26.073902 ] }, { "date": "2025-02-07", "close": 28.351427, "volume": 6291443, "typical_volume": 23290009.45, "trend": 24.029973, "fair_value": 19.37569, "relative_strength": 25.536556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.682722, "energy": 14.321249, "activity_lines": [ 27.341467, 27.477706, 27.942602, 26.373086 ] }, { "date": "2025-02-14", "close": 28.830776, "volume": 9774871, "typical_volume": 22474838.0, "trend": 24.384823, "fair_value": 19.392398, "relative_strength": 24.004784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.169613, "energy": 24.301185, "activity_lines": [ 27.90337, 27.656736, 28.103669, 26.682815 ] }, { "date": "2025-02-21", "close": 35.42181, "volume": 34573655, "typical_volume": 23649629.4, "trend": 24.986671, "fair_value": 19.463263, "relative_strength": 46.804676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.515987, "energy": 67.664399, "activity_lines": [ 30.521143, 29.041035, 28.842759, 27.394879 ] }, { "date": "2025-02-28", "close": 29.390015, "volume": 36434566, "typical_volume": 23559451.15, "trend": 25.369484, "fair_value": 19.498792, "relative_strength": 24.907473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.763903, "energy": 53.565604, "activity_lines": [ 30.573072, 29.218611, 28.93977, 27.678966 ] }, { "date": "2025-03-07", "close": 30.778126, "volume": 19487537, "typical_volume": 21397007.1, "trend": 25.826862, "fair_value": 19.54373, "relative_strength": 26.694382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.107145, "energy": 52.616788, "activity_lines": [ 30.915273, 29.639675, 29.127372, 28.02791 ] }, { "date": "2025-03-14", "close": 32.266102, "volume": 24081032, "typical_volume": 20375807.85, "trend": 26.223322, "fair_value": 19.598016, "relative_strength": 29.677501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.84723, "energy": 57.766665, "activity_lines": [ 31.48583, 30.288066, 29.437378, 28.443345 ] }, { "date": "2025-03-21", "close": 31.467188, "volume": 14367568, "typical_volume": 17681314.15, "trend": 26.675041, "fair_value": 19.648524, "relative_strength": 28.47521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.086036, "energy": 35.162143, "activity_lines": [ 31.529104, 30.692788, 29.631733, 28.781659 ] }, { "date": "2025-03-28", "close": 28.611073, "volume": 9269751, "typical_volume": 15480602.5, "trend": 26.980958, "fair_value": 19.680403, "relative_strength": 16.660655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.31505, "energy": 22.62716, "activity_lines": [ 30.444579, 30.491788, 29.541427, 28.906564 ] }, { "date": "2025-04-04", "close": 31.447214, "volume": 12303203, "typical_volume": 14453077.95, "trend": 27.444328, "fair_value": 19.738914, "relative_strength": 29.681429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.320961, "energy": 23.83131, "activity_lines": [ 30.759484, 30.778852, 29.749953, 29.19471 ] }, { "date": "2025-04-11", "close": 29.380028, "volume": 15632302, "typical_volume": 14413218.95, "trend": 27.881733, "fair_value": 19.783212, "relative_strength": 26.211494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.563652, "energy": 14.821119, "activity_lines": [ 30.24818, 30.605633, 29.760986, 29.319594 ] }, { "date": "2025-04-18", "close": 29.010529, "volume": 16106400, "typical_volume": 14382085.55, "trend": 28.313146, "fair_value": 19.827767, "relative_strength": 23.66531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.412491, "energy": 13.575191, "activity_lines": [ 29.706916, 30.317661, 29.737018, 29.392419 ] }, { "date": "2025-04-25", "close": 29.669632, "volume": 7886655, "typical_volume": 14269126.2, "trend": 28.688968, "fair_value": 19.880516, "relative_strength": 23.275965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.364566, "energy": 11.289384, "activity_lines": [ 29.602391, 30.137542, 29.776678, 29.479935 ] }, { "date": "2025-05-02", "close": 31.007813, "volume": 5279127, "typical_volume": 13941843.7, "trend": 29.01519, "fair_value": 19.943443, "relative_strength": 27.44055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.373494, "energy": 13.599138, "activity_lines": [ 30.063763, 30.185477, 29.941597, 29.629537 ] }, { "date": "2025-05-09", "close": 30.638315, "volume": 6448200, "typical_volume": 13860230.05, "trend": 29.348071, "fair_value": 20.010851, "relative_strength": 21.67068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.654475, "energy": 13.464659, "activity_lines": [ 30.242187, 30.246485, 30.063526, 29.734255 ] }, { "date": "2025-05-16", "close": 31.746809, "volume": 10369411, "typical_volume": 13567806.65, "trend": 29.51551, "fair_value": 20.096888, "relative_strength": 23.927548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.094119, "energy": 22.893045, "activity_lines": [ 30.844036, 30.48634, 30.282752, 29.889012 ] }, { "date": "2025-05-23", "close": 30.608356, "volume": 10000672, "typical_volume": 13562221.15, "trend": 29.737208, "fair_value": 20.186894, "relative_strength": 18.781977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.077552, "energy": 28.084641, "activity_lines": [ 30.908615, 30.501592, 30.377623, 29.959519 ] }, { "date": "2025-05-30", "close": 29.300137, "volume": 5116637, "typical_volume": 12955475.8, "trend": 29.753519, "fair_value": 20.268065, "relative_strength": 13.698944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.652871, "energy": 14.847322, "activity_lines": [ 30.430599, 30.309127, 30.330021, 29.931321 ] }, { "date": "2025-06-06", "close": 29.150341, "volume": 6401024, "typical_volume": 12881777.0, "trend": 29.570435, "fair_value": 20.345716, "relative_strength": 10.397689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.535164, "energy": 5.909615, "activity_lines": [ 29.927284, 30.128827, 30.255836, 29.892406 ] }, { "date": "2025-06-13", "close": 32.365963, "volume": 23739215, "typical_volume": 13737848.45, "trend": 29.605388, "fair_value": 20.439819, "relative_strength": 22.283547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.840398, "energy": 19.631918, "activity_lines": [ 30.619674, 30.523381, 30.478105, 30.072762 ] }, { "date": "2025-06-20", "close": 36.450409, "volume": 28149895, "typical_volume": 15085658.2, "trend": 29.839735, "fair_value": 20.563817, "relative_strength": 38.300366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.291626, "energy": 46.632556, "activity_lines": [ 32.55837, 31.643857, 31.062881, 30.514377 ] }, { "date": "2025-06-27", "close": 33.184849, "volume": 35188000, "typical_volume": 16530486.05, "trend": 29.972888, "fair_value": 20.660672, "relative_strength": 20.644981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.825575, "energy": 48.810913, "activity_lines": [ 33.094973, 32.042042, 31.290523, 30.730191 ] }, { "date": "2025-07-04", "close": 31.629999, "volume": 15077232, "typical_volume": 16795604.1, "trend": 30.053546, "fair_value": 20.751018, "relative_strength": 12.849144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.090651, "energy": 50.89083, "activity_lines": [ 32.941526, 32.08163, 31.347069, 30.837101 ] }, { "date": "2025-07-11", "close": 31.09, "volume": 8935900, "typical_volume": 15513716.35, "trend": 30.110878, "fair_value": 20.839054, "relative_strength": 8.374206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.928853, "energy": 45.204717, "activity_lines": [ 32.452755, 31.987394, 31.338856, 30.903969 ] }, { "date": "2025-07-18", "close": 31.83, "volume": 24352361, "typical_volume": 14909606.1, "trend": 30.208522, "fair_value": 20.930681, "relative_strength": 8.062948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.815289, "energy": 21.149583, "activity_lines": [ 32.08134, 32.026209, 31.421747, 31.01488 ] }, { "date": "2025-07-25", "close": 32.09, "volume": 16397572, "typical_volume": 14755107.85, "trend": 30.331476, "fair_value": 21.021606, "relative_strength": 5.821499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.674065, "energy": 15.667856, "activity_lines": [ 31.832323, 32.09063, 31.51778, 31.136266 ] }, { "date": "2025-08-01", "close": 30.65, "volume": 9931236, "typical_volume": 14047618.05, "trend": 30.458027, "fair_value": 21.103621, "relative_strength": 2.195679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.301385, "energy": 13.595475, "activity_lines": [ 31.394, 31.886992, 31.470424, 31.156816 ] }, { "date": "2025-08-08", "close": 30.76, "volume": 10780561, "typical_volume": 13868267.7, "trend": 30.592906, "fair_value": 21.192102, "relative_strength": 0.776772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.434508, "energy": 11.716843, "activity_lines": [ 31.161333, 31.702598, 31.44124, 31.176298 ] }, { "date": "2025-08-15", "close": 30.540001, "volume": 8979758, "typical_volume": 13853768.05, "trend": 30.707801, "fair_value": 21.271875, "relative_strength": -4.419536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.373416, "energy": 11.770993, "activity_lines": [ 30.913334, 31.451661, 31.394472, 31.172885 ] }, { "date": "2025-08-22", "close": 31.700001, "volume": 14747338, "typical_volume": 13975974.8, "trend": 30.871017, "fair_value": 21.356332, "relative_strength": -5.397988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.012759, "energy": 9.946451, "activity_lines": [ 31.088667, 31.386366, 31.448994, 31.236897 ] }, { "date": "2025-08-29", "close": 31.639999, "volume": 25272053, "typical_volume": 14457962.35, "trend": 31.033564, "fair_value": 21.440788, "relative_strength": -9.623083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.534056, "energy": 7.845278, "activity_lines": [ 31.252667, 31.32227, 31.496597, 31.286509 ] }, { "date": "2025-09-05", "close": 31.360001, "volume": 13798759, "typical_volume": 14342580.3, "trend": 31.13385, "fair_value": 21.51916, "relative_strength": -9.880777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.164703, "energy": 9.44997, "activity_lines": [ 31.353334, 31.294728, 31.506773, 31.30757 ] }, { "date": "2025-09-12", "close": 33.759998, "volume": 17274181, "typical_volume": 14811956.6, "trend": 31.298157, "fair_value": 21.613941, "relative_strength": -5.864988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.022492, "energy": 29.181009, "activity_lines": [ 32.206666, 31.736727, 31.734332, 31.476999 ] }, { "date": "2025-09-19", "close": 31.959999, "volume": 15446695, "typical_volume": 15320335.0, "trend": 31.182763, "fair_value": 21.707746, "relative_strength": -12.16159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.256433, "energy": 30.610204, "activity_lines": [ 32.259999, 31.812727, 31.770984, 31.519698 ] }, { "date": "2025-09-26", "close": 29.91, "volume": 10309833, "typical_volume": 15513416.65, "trend": 31.200096, "fair_value": 21.783608, "relative_strength": -18.841097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.63298, "energy": 8.693343, "activity_lines": [ 31.535333, 31.500182, 31.607864, 31.437584 ] }, { "date": "2025-10-03", "close": 30.129999, "volume": 3191103, "typical_volume": 15154501.25, "trend": 31.178492, "fair_value": 21.86389, "relative_strength": -20.279773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.290421, "energy": 12.145051, "activity_lines": [ 31.003333, 31.262545, 31.469165, 31.368546 ] }, { "date": "2025-10-10", "close": 29.219999, "volume": 3686000, "typical_volume": 14838767.65, "trend": 31.076955, "fair_value": 21.942628, "relative_strength": -21.769877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.684355, "energy": 28.893045, "activity_lines": [ 30.268666, 30.89509, 31.251498, 31.242192 ] }, { "date": "2025-10-17", "close": 26.85, "volume": 7958267, "typical_volume": 14980849.15, "trend": 30.923049, "fair_value": 22.011038, "relative_strength": -24.097105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.49795, "energy": 59.402283, "activity_lines": [ 28.886666, 30.122727, 30.814728, 30.969485 ] }, { "date": "2025-10-24", "close": 28.51, "volume": 6467230, "typical_volume": 14984159.45, "trend": 30.91968, "fair_value": 22.093866, "relative_strength": -22.985982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.399662, "energy": 67.798751, "activity_lines": [ 28.518666, 29.723272, 30.54772, 30.813804 ] }, { "date": "2025-10-31", "close": 30.0, "volume": 7846444, "typical_volume": 14189520.9, "trend": 30.871439, "fair_value": 22.181317, "relative_strength": -19.214187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.381929, "energy": 61.78794, "activity_lines": [ 28.877333, 29.631636, 30.425667, 30.75447 ] }, { "date": "2025-11-07", "close": 28.99, "volume": 6568348, "typical_volume": 13110443.55, "trend": 30.858438, "fair_value": 22.261588, "relative_strength": -21.57327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.99186, "energy": 54.495957, "activity_lines": [ 28.893333, 29.387272, 30.21869, 30.633087 ] }, { "date": "2025-11-14", "close": 29.219999, "volume": 10434949, "typical_volume": 11872791.0, "trend": 30.865421, "fair_value": 22.349224, "relative_strength": -19.43166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.881037, "energy": 29.511914, "activity_lines": [ 29.062, 29.232909, 30.069143, 30.527381 ] }, { "date": "2025-11-21", "close": 27.02, "volume": 8199635, "typical_volume": 11528911.15, "trend": 30.7771, "fair_value": 22.414307, "relative_strength": -21.102479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.847062, "energy": 36.655626, "activity_lines": [ 28.497333, 28.717454, 29.728952, 30.279289 ] }, { "date": "2025-11-28", "close": 28.77, "volume": 8045340, "typical_volume": 11484383.15, "trend": 30.702506, "fair_value": 22.491312, "relative_strength": -18.571538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.423541, "energy": 32.916043, "activity_lines": [ 28.504666, 28.642727, 29.577381, 30.149799 ] }, { "date": "2025-12-05", "close": 27.540001, "volume": 18053760, "typical_volume": 11169453.1, "trend": 30.599229, "fair_value": 22.557616, "relative_strength": -22.688283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.805129, "energy": 37.120608, "activity_lines": [ 28.084667, 28.402364, 29.319714, 29.945767 ] }, { "date": "2025-12-12", "close": 27.08, "volume": 8237376, "typical_volume": 10761443.3, "trend": 30.443668, "fair_value": 22.625964, "relative_strength": -24.238168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.199082, "energy": 53.22911, "activity_lines": [ 27.675334, 28.121455, 29.038667, 29.71872 ] }, { "date": "2025-12-19", "close": 29.639999, "volume": 10945091, "typical_volume": 10812136.05, "trend": 30.41139, "fair_value": 22.708546, "relative_strength": -16.055859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.263158, "energy": 29.121125, "activity_lines": [ 28.246667, 28.361454, 29.025285, 29.66687 ] }, { "date": "2025-12-26", "close": 29.6, "volume": 11184266, "typical_volume": 10832321.3, "trend": 30.421385, "fair_value": 22.788759, "relative_strength": -18.742412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.193768, "energy": 19.888306, "activity_lines": [ 28.776667, 28.586545, 29.012905, 29.614522 ] }, { "date": "2026-01-02", "close": 31.700001, "volume": 8454796, "typical_volume": 10806073.2, "trend": 30.506374, "fair_value": 22.886723, "relative_strength": -12.237182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.940608, "energy": 12.020269, "activity_lines": [ 29.834667, 29.143455, 29.206048, 29.697013 ] }, { "date": "2026-01-09", "close": 34.93, "volume": 15491444, "typical_volume": 10843278.5, "trend": 30.591842, "fair_value": 23.011537, "relative_strength": -7.201461, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.685456, "energy": 38.072898, "activity_lines": [ 31.774, 30.229636, 29.701286, 29.982409 ] }, { "date": "2026-01-16", "close": 35.709999, "volume": 15092659, "typical_volume": 10334308.8, "trend": 30.567161, "fair_value": 23.142696, "relative_strength": -6.085988, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.163543, "energy": 64.644055, "activity_lines": [ 33.480666, 31.368, 30.255428, 30.312612 ] }, { "date": "2026-01-23", "close": 34.549999, "volume": 10590712, "typical_volume": 10173906.45, "trend": 30.612666, "fair_value": 23.264178, "relative_strength": -9.997138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.930378, "energy": 67.792621, "activity_lines": [ 34.225333, 32.173272, 30.679714, 30.56957 ] }, { "date": "2026-01-30", "close": 32.360001, "volume": 21473523, "typical_volume": 10383873.55, "trend": 30.637, "fair_value": 23.37207, "relative_strength": -14.092856, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.414013, "energy": 71.543111, "activity_lines": [ 33.912667, 32.483454, 30.880238, 30.682301 ] }, { "date": "2026-02-06", "close": 31.68, "volume": 8623160, "typical_volume": 10042696.8, "trend": 30.656667, "fair_value": 23.473106, "relative_strength": -13.837247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.374453, "energy": 45.135028, "activity_lines": [ 33.189333, 32.572909, 31.022667, 30.749591 ] }, { "date": "2026-02-13", "close": 32.0, "volume": 9057346, "typical_volume": 9980072.45, "trend": 30.662333, "fair_value": 23.572673, "relative_strength": -13.902657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.206527, "energy": 25.512175, "activity_lines": [ 32.574, 32.667636, 31.196905, 30.836258 ] }, { "date": "2026-02-27", "close": 34.299999, "volume": 7207031, "typical_volume": 10180868.85, "trend": 30.736, "fair_value": 23.685063, "relative_strength": -9.664213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.795367, "energy": 27.465495, "activity_lines": [ 32.920666, 33.099454, 31.580238, 31.070946 ] }, { "date": "2026-03-06", "close": 40.0, "volume": 25843298, "typical_volume": 11288733.75, "trend": 31.047666, "fair_value": 23.835399, "relative_strength": 7.703147, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.013807, "energy": 50.941292, "activity_lines": [ 35.261333, 34.436363, 32.486571, 31.668623 ] }, { "date": "2026-03-13", "close": 38.360001, "volume": 21604300, "typical_volume": 11971035.4, "trend": 31.301, "fair_value": 23.972343, "relative_strength": 2.619735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.440727, "energy": 71.550612, "activity_lines": [ 36.692, 35.286727, 33.185381, 32.140387 ] }, { "date": "2026-03-20", "close": 38.610001, "volume": 14151539, "typical_volume": 12355250.85, "trend": 31.57, "fair_value": 24.112873, "relative_strength": 6.497684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.175062, "energy": 77.154305, "activity_lines": [ 37.806, 36.023273, 33.853191, 32.611935 ] }, { "date": "2026-03-27", "close": 54.880001, "volume": 72330102, "typical_volume": 15579433.75, "trend": 32.342667, "fair_value": 24.356609, "relative_strength": 51.376946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.619452, "energy": 94.513094, "activity_lines": [ 43.881334, 39.592364, 36.022429, 34.115807 ] }, { "date": "2026-04-03", "close": 50.849998, "volume": 32773572, "typical_volume": 16889694.95, "trend": 32.983, "fair_value": 24.57701, "relative_strength": 43.378437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.758733, "energy": 92.76778, "activity_lines": [ 47.088, 42.066, 37.689381, 35.309828 ] }, { "date": "2026-04-10", "close": 64.209999, "volume": 23268433, "typical_volume": 17531369.15, "trend": 34.078, "fair_value": 24.874729, "relative_strength": 67.186458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.882042, "energy": 97.540573, "activity_lines": [ 53.644666, 46.693454, 40.524619, 37.324473 ] }, { "date": "2026-04-17", "close": 76.620003, "volume": 33251321, "typical_volume": 18783953.45, "trend": 35.506667, "fair_value": 25.254303, "relative_strength": 88.857232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.504078, "energy": 98.835513, "activity_lines": [ 62.724001, 53.038, 44.375143, 40.069118 ] }, { "date": "2026-04-24", "close": 71.510002, "volume": 23454646, "typical_volume": 19554418.75, "trend": 36.825, "fair_value": 25.599009, "relative_strength": 73.387084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.82317, "energy": 93.133765, "activity_lines": [ 67.549334, 57.648728, 47.50281, 42.391914 ] }, { "date": "2026-05-01", "close": 72.489998, "volume": 14471041, "typical_volume": 19375282.8, "trend": 38.244333, "fair_value": 25.950766, "relative_strength": 71.657185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.806565, "energy": 90.614798, "activity_lines": [ 70.508, 61.713455, 50.520286, 44.692882 ] }, { "date": "2026-05-08", "close": 90.260002, "volume": 17946339, "typical_volume": 19860730.95, "trend": 40.248667, "fair_value": 26.427635, "relative_strength": 103.732675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.182028, "energy": 94.242729, "activity_lines": [ 78.216001, 68.27291, 55.016096, 48.048731 ] }, { "date": "2026-05-15", "close": 92.730003, "volume": 23927476, "typical_volume": 20509850.2, "trend": 42.365667, "fair_value": 26.920977, "relative_strength": 105.272418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.294896, "energy": 74.733375, "activity_lines": [ 84.120002, 74.264001, 59.446286, 51.434624 ] }, { "date": "2026-05-22", "close": 98.099998, "volume": 16482756, "typical_volume": 20774774.7, "trend": 44.740667, "fair_value": 27.438117, "relative_strength": 112.202072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.854555, "energy": 74.26373, "activity_lines": [ 89.912667, 80.272728, 64.087477, 55.030387 ] }, { "date": "2026-05-29", "close": 106.349998, "volume": 22735095, "typical_volume": 21488789.65, "trend": 47.335333, "fair_value": 28.011597, "relative_strength": 124.821494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.567344, "energy": 74.102319, "activity_lines": [ 97.023333, 86.695273, 69.188191, 59.005183 ] }, { "date": "2026-06-05", "close": 121.43, "volume": 5346944, "typical_volume": 20981564.65, "trend": 50.383, "fair_value": 28.676815, "relative_strength": 153.037241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.402923, "energy": 75.767141, "activity_lines": [ 106.838, 94.628, 75.369619, 63.785484 ] }, { "date": "2026-06-12", "close": 113.0, "volume": 4493582, "typical_volume": 20451610.8, "trend": 53.183333, "fair_value": 29.286074, "relative_strength": 134.257133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.492248, "energy": 69.641734, "activity_lines": [ 110.58, 99.818, 80.336286, 67.82529 ] }, { "date": "2026-06-19", "close": 145.75, "volume": 17995042, "typical_volume": 20821827.3, "trend": 57.067667, "fair_value": 30.107958, "relative_strength": 172.453571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.205844, "energy": 76.627943, "activity_lines": [ 123.722666, 109.832545, 88.053953, 73.797333 ] }, { "date": "2026-06-26", "close": 152.300003, "volume": 2912800, "typical_volume": 19893791.15, "trend": 61.243667, "fair_value": 30.970869, "relative_strength": 179.504541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.209464, "energy": 90.273978, "activity_lines": [ 135.514001, 119.555455, 95.865905, 79.941355 ] }, { "date": "2026-07-03", "close": 147.889999, "volume": 3210516, "typical_volume": 19623158.95, "trend": 65.214333, "fair_value": 31.806791, "relative_strength": 165.337745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.688587, "energy": 82.009568, "activity_lines": [ 142.222, 127.100546, 102.686715, 85.531441 ] }, { "date": "2026-07-10", "close": 129.0, "volume": 17696700, "typical_volume": 20055126.65, "trend": 68.596333, "fair_value": 32.521495, "relative_strength": 132.94465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.918367, "energy": 67.511947, "activity_lines": [ 139.864, 129.822364, 107.155095, 89.646645 ] }, { "date": "2026-07-17", "close": 91.410004, "volume": 25311866, "typical_volume": 20960368.4, "trend": 70.740667, "fair_value": 32.990948, "relative_strength": 77.706723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.323461, "energy": 50.259999, "activity_lines": [ 124.471335, 124.682183, 107.581572, 91.118495 ] }, { "date": "2026-07-24", "close": 80.0, "volume": 33197503, "typical_volume": 21328078.65, "trend": 72.419334, "fair_value": 33.386492, "relative_strength": 52.500002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.987407, "energy": 22.131957, "activity_lines": [ 106.714668, 117.446546, 106.649429, 91.715871 ] }, { "date": "2026-07-31", "close": 69.349998, "volume": 24004022, "typical_volume": 21448064.75, "trend": 73.744334, "fair_value": 33.712871, "relative_strength": 32.608355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.925713, "energy": 24.863672, "activity_lines": [ 89.791333, 108.506, 104.512524, 91.51785 ] }, { "date": "2026-08-07", "close": 87.839996, "volume": 23023076, "typical_volume": 21891641.6, "trend": 75.615667, "fair_value": 34.12039, "relative_strength": 56.750443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.786863, "energy": 28.852556, "activity_lines": [ 84.561332, 103.45, 103.989, 92.427247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }