{ "ticker": { "uuid": "ee420c47-850f-4bad-b0f7-05f6d667dbfe", "symbol": "GREEN", "name": "Green Landscaping Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.321, "architecture_energy": 87.13, "architecture_maturity": 100.0, "architecture_confidence": 94.122, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.33, "rotation_up": 27.22, "upward_expansion": 21.34, "deceleration": 37.31, "rotation_down": 62.02, "downward_expansion": 97.01 }, "activity_lines": [ 24.99, 25.851818, 28.77381, 31.700753 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 24.700001, "trend_reference": 35.556667, "distance_from_trend": -0.305334, "trend_direction": "Weakening", "fair_value": 60.834295, "distance_from_fair_value": -0.593979, "fair_value_direction": "Weakening", "relative_strength": -47.652344, "relative_strength_direction": "Weakening", "price_momentum": -0.363402, "excess_performance": -0.424896, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.305334, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.14582, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.593979, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.082697, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.476523, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041884, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.363402, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.813795, "read": "Supply-led" } ], "volume": { "latest": 270295, "relative_activity": 0.62697, "balance": 0.813795, "dry_up": 1.002295, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.084865, "annualized_volatility": 0.553069, "from_high_reference": -0.599026, "from_low_reference": 0.051064 }, "levels": { "trend_reference": 35.556667, "fair_value_reference": 60.834295, "structural_low": 23.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.003686, "positive_rate": 0.486486, "directional_follow_through": 0.513514, "median_excess_return": -0.023419, "regime_survival": 0.891892, "best_return": 0.154827, "worst_return": -0.261682, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.0668, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.104404, "regime_survival": 0.75, "best_return": 0.409982, "worst_return": -0.2553, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.138658, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.127833, "regime_survival": 0.666667, "best_return": 0.102941, "worst_return": -0.328822, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.03599, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.053831, "regime_survival": 0.333333, "best_return": 0.166667, "worst_return": -0.430405, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-17", "end": "2023-04-07", "tenure": "Developing", "return": -0.029268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-14", "end": "2023-07-21", "tenure": "Established", "return": -0.164512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-08-25", "tenure": "Developing", "return": -0.107962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2023-12-22", "tenure": "Established", "return": 0.035168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": 0.002845, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": -0.03794, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": 0.108187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": -0.057716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.02378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.067237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.055118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-06-06", "tenure": "Extended", "return": -0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.091884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-08-07", "tenure": "Extended", "return": -0.551724, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.400002, "volume": 31690, "typical_volume": 156215.3, "trend": 77.349999, "fair_value": 68.344872, "relative_strength": -0.713333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.207965, "energy": 23.575656, "activity_lines": [ 73.22, 73.487272, 74.251428, 75.771397 ] }, { "date": "2023-08-25", "close": 66.099998, "volume": 116584, "typical_volume": 90480.95, "trend": 77.153333, "fair_value": 68.583974, "relative_strength": -6.693793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.483796, "energy": 40.790939, "activity_lines": [ 70.839999, 72.114544, 73.329999, 75.045591 ] }, { "date": "2023-09-01", "close": 65.400002, "volume": 187974, "typical_volume": 90323.9, "trend": 76.833333, "fair_value": 68.794872, "relative_strength": -9.043735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.193404, "energy": 57.936408, "activity_lines": [ 68.56, 70.776363, 72.40619, 74.287311 ] }, { "date": "2023-09-08", "close": 71.800003, "volume": 143070, "typical_volume": 90616.35, "trend": 76.59, "fair_value": 69.041026, "relative_strength": 0.367488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.979563, "energy": 52.423407, "activity_lines": [ 68.993335, 70.72, 72.185714, 73.96258 ] }, { "date": "2023-09-15", "close": 70.900002, "volume": 107226, "typical_volume": 93000.45, "trend": 76.22, "fair_value": 69.276282, "relative_strength": -1.683044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.575611, "energy": 46.197698, "activity_lines": [ 69.366668, 70.569092, 71.902381, 73.595484 ] }, { "date": "2023-09-22", "close": 71.900002, "volume": 90940, "typical_volume": 95098.75, "trend": 75.643333, "fair_value": 69.527564, "relative_strength": 0.94822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.847587, "energy": 26.195655, "activity_lines": [ 70.360002, 70.621819, 71.765238, 73.316774 ] }, { "date": "2023-09-29", "close": 67.5, "volume": 64271, "typical_volume": 91848.95, "trend": 75.1, "fair_value": 69.732051, "relative_strength": -4.796609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.313823, "energy": 25.278, "activity_lines": [ 69.786668, 69.943637, 71.251429, 72.791398 ] }, { "date": "2023-10-06", "close": 61.799999, "volume": 62935, "typical_volume": 91865.75, "trend": 74.396666, "fair_value": 69.889744, "relative_strength": -12.416246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.336515, "energy": 38.305023, "activity_lines": [ 67.220001, 68.294546, 70.245714, 71.933333 ] }, { "date": "2023-10-13", "close": 64.699997, "volume": 559170, "typical_volume": 116623.4, "trend": 73.786666, "fair_value": 70.072436, "relative_strength": -9.516912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.23892, "energy": 45.484548, "activity_lines": [ 65.859999, 67.396364, 69.599524, 71.307742 ] }, { "date": "2023-10-20", "close": 60.5, "volume": 62563, "typical_volume": 111359.55, "trend": 73.32, "fair_value": 70.213462, "relative_strength": -10.69698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.646921, "energy": 66.454581, "activity_lines": [ 63.573332, 65.929091, 68.615238, 70.450537 ] }, { "date": "2023-10-27", "close": 58.5, "volume": 53448, "typical_volume": 104223.9, "trend": 72.486666, "fair_value": 70.348718, "relative_strength": -12.404957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.674074, "energy": 73.64842, "activity_lines": [ 61.313333, 64.365455, 67.49, 69.494408 ] }, { "date": "2023-11-03", "close": 59.599998, "volume": 52206, "typical_volume": 98880.3, "trend": 71.82, "fair_value": 70.494872, "relative_strength": -13.897438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.700291, "energy": 69.871299, "activity_lines": [ 60.313332, 63.218181, 66.520476, 68.66301 ] }, { "date": "2023-11-10", "close": 61.5, "volume": 34962, "typical_volume": 97564.6, "trend": 71.033333, "fair_value": 70.657692, "relative_strength": -10.804668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.205592, "energy": 63.760924, "activity_lines": [ 60.473333, 62.534545, 65.805238, 67.997204 ] }, { "date": "2023-11-17", "close": 61.700001, "volume": 152459, "typical_volume": 100245.2, "trend": 70.536666, "fair_value": 70.825641, "relative_strength": -13.997599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.056919, "energy": 47.575664, "activity_lines": [ 60.72, 61.958181, 65.158571, 67.395054 ] }, { "date": "2023-11-24", "close": 61.5, "volume": 407094, "typical_volume": 119319.45, "trend": 69.866666, "fair_value": 70.988462, "relative_strength": -15.532854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.726054, "energy": 39.010351, "activity_lines": [ 61.1, 61.529091, 64.559048, 66.812043 ] }, { "date": "2023-12-01", "close": 62.599998, "volume": 58639, "typical_volume": 118087.45, "trend": 69.26, "fair_value": 71.139744, "relative_strength": -14.691916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.540584, "energy": 29.411709, "activity_lines": [ 61.779999, 61.470908, 64.114762, 66.343226 ] }, { "date": "2023-12-08", "close": 62.799999, "volume": 265530, "typical_volume": 129280.05, "trend": 68.746666, "fair_value": 71.301923, "relative_strength": -16.651522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.301961, "energy": 25.841133, "activity_lines": [ 62.253333, 61.618181, 63.751904, 65.926451 ] }, { "date": "2023-12-15", "close": 67.400002, "volume": 162654, "typical_volume": 135025.8, "trend": 68.35, "fair_value": 71.489103, "relative_strength": -13.152827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.623267, "energy": 15.051643, "activity_lines": [ 64.046667, 62.687273, 63.866667, 65.83957 ] }, { "date": "2023-12-22", "close": 67.699997, "volume": 160218, "typical_volume": 141428.85, "trend": 68.016666, "fair_value": 71.676923, "relative_strength": -12.298566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.518271, "energy": 15.881242, "activity_lines": [ 65.546666, 63.70909, 64.041904, 65.797634 ] }, { "date": "2023-12-29", "close": 70.300003, "volume": 104427, "typical_volume": 143903.0, "trend": 67.996666, "fair_value": 71.869872, "relative_strength": -9.638162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.708688, "energy": 23.493277, "activity_lines": [ 67.513334, 65.149091, 64.501428, 65.944946 ] }, { "date": "2024-01-05", "close": 70.5, "volume": 60910, "typical_volume": 145364.0, "trend": 68.04, "fair_value": 72.061539, "relative_strength": -7.16842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.472309, "energy": 40.64126, "activity_lines": [ 68.96, 66.447273, 65.003333, 66.106452 ] }, { "date": "2024-01-12", "close": 73.800003, "volume": 419012, "typical_volume": 160485.4, "trend": 68.0, "fair_value": 72.269872, "relative_strength": -3.784261, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.547609, "energy": 58.100327, "activity_lines": [ 70.980001, 68.127273, 65.819048, 66.478065 ] }, { "date": "2024-01-19", "close": 74.099998, "volume": 167694, "typical_volume": 159471.4, "trend": 68.073333, "fair_value": 72.470513, "relative_strength": -1.022868, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.783017, "energy": 64.374513, "activity_lines": [ 72.366667, 69.603637, 66.626667, 66.871613 ] }, { "date": "2024-01-26", "close": 73.099998, "volume": 124163, "typical_volume": 158526.05, "trend": 67.99, "fair_value": 72.674359, "relative_strength": -5.224342, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.378293, "energy": 62.9764, "activity_lines": [ 72.973333, 70.669091, 67.297619, 67.195914 ] }, { "date": "2024-02-02", "close": 70.800003, "volume": 178781, "typical_volume": 162103.8, "trend": 67.946667, "fair_value": 72.839744, "relative_strength": -7.968331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.805647, "energy": 49.532152, "activity_lines": [ 72.453334, 71.109091, 67.743333, 67.377204 ] }, { "date": "2024-02-09", "close": 68.300003, "volume": 470639, "typical_volume": 181088.75, "trend": 67.7, "fair_value": 72.980769, "relative_strength": -10.266892, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.614884, "energy": 25.69543, "activity_lines": [ 71.066668, 70.925455, 67.951429, 67.4 ] }, { "date": "2024-02-16", "close": 71.0, "volume": 455975, "typical_volume": 200673.95, "trend": 67.696667, "fair_value": 73.128205, "relative_strength": -8.527941, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.719272, "energy": 16.733674, "activity_lines": [ 70.726668, 71.129092, 68.43381, 67.612903 ] }, { "date": "2024-02-23", "close": 68.400002, "volume": 55652, "typical_volume": 200309.8, "trend": 67.506667, "fair_value": 73.234616, "relative_strength": -12.190747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.977573, "energy": 20.981369, "activity_lines": [ 69.706668, 70.71091, 68.651905, 67.65828 ] }, { "date": "2024-03-01", "close": 67.699997, "volume": 329233, "typical_volume": 188812.95, "trend": 67.25, "fair_value": 73.359615, "relative_strength": -13.504605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.634548, "energy": 20.996248, "activity_lines": [ 68.833333, 70.147273, 68.771905, 67.670753 ] }, { "date": "2024-03-08", "close": 68.199997, "volume": 1345067, "typical_volume": 252938.15, "trend": 67.016667, "fair_value": 73.483333, "relative_strength": -13.237932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.951975, "energy": 17.750344, "activity_lines": [ 68.486665, 69.674545, 68.925238, 67.732043 ] }, { "date": "2024-03-15", "close": 70.5, "volume": 95373, "typical_volume": 255034.4, "trend": 67.02, "fair_value": 73.621795, "relative_strength": -11.293679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.53379, "energy": 18.96484, "activity_lines": [ 69.079999, 69.658182, 69.260952, 67.956774 ] }, { "date": "2024-03-22", "close": 70.5, "volume": 603149, "typical_volume": 282581.55, "trend": 67.166667, "fair_value": 73.766667, "relative_strength": -10.889188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.674061, "energy": 16.49613, "activity_lines": [ 69.526666, 69.641818, 69.539524, 68.18129 ] }, { "date": "2024-03-29", "close": 75.800003, "volume": 218751, "typical_volume": 291771.0, "trend": 67.513334, "fair_value": 73.939103, "relative_strength": -3.134164, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.086203, "energy": 46.254836, "activity_lines": [ 71.773334, 70.649091, 70.270953, 68.73828 ] }, { "date": "2024-04-05", "close": 79.699997, "volume": 450575, "typical_volume": 306676.8, "trend": 67.776667, "fair_value": 74.126923, "relative_strength": 2.690749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.70998, "energy": 74.444634, "activity_lines": [ 74.826666, 72.334545, 71.305714, 69.524516 ] }, { "date": "2024-04-12", "close": 79.599998, "volume": 231112, "typical_volume": 297877.7, "trend": 68.066666, "fair_value": 74.28718, "relative_strength": 2.860452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.657466, "energy": 82.891891, "activity_lines": [ 77.046666, 73.881817, 72.245238, 70.287312 ] }, { "date": "2024-04-19", "close": 74.0, "volume": 100513, "typical_volume": 299971.4, "trend": 68.136666, "fair_value": 74.415385, "relative_strength": -3.917166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.933206, "energy": 74.533557, "activity_lines": [ 76.639999, 74.250908, 72.565238, 70.670107 ] }, { "date": "2024-04-26", "close": 77.199997, "volume": 251805, "typical_volume": 299285.15, "trend": 68.46, "fair_value": 74.557692, "relative_strength": -1.588595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.671608, "energy": 69.339736, "activity_lines": [ 77.066665, 75.098181, 73.135714, 71.254838 ] }, { "date": "2024-05-03", "close": 84.0, "volume": 760679, "typical_volume": 329186.4, "trend": 69.2, "fair_value": 74.685897, "relative_strength": 8.02534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.945605, "energy": 70.750905, "activity_lines": [ 79.313332, 77.06909, 74.285238, 72.257419 ] }, { "date": "2024-05-10", "close": 83.699997, "volume": 41666, "typical_volume": 323258.8, "trend": 69.833333, "fair_value": 74.810897, "relative_strength": 4.248025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.052833, "energy": 63.447496, "activity_lines": [ 80.913332, 78.701817, 75.327142, 73.192903 ] }, { "date": "2024-05-17", "close": 80.099998, "volume": 393582, "typical_volume": 337716.55, "trend": 70.486666, "fair_value": 74.879487, "relative_strength": 0.99452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.22347, "energy": 62.17377, "activity_lines": [ 81.046665, 79.389089, 75.949999, 73.855268 ] }, { "date": "2024-05-24", "close": 83.0, "volume": 550254, "typical_volume": 362183.75, "trend": 71.303333, "fair_value": 74.883333, "relative_strength": 3.930384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.967279, "energy": 68.216486, "activity_lines": [ 82.113332, 80.387271, 76.80238, 74.66258 ] }, { "date": "2024-05-31", "close": 79.5, "volume": 63392, "typical_volume": 344402.75, "trend": 71.966666, "fair_value": 74.849359, "relative_strength": 0.352862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.562857, "energy": 47.705713, "activity_lines": [ 81.413333, 80.521817, 77.261904, 75.191397 ] }, { "date": "2024-06-07", "close": 75.099998, "volume": 59182, "typical_volume": 338977.15, "trend": 72.42, "fair_value": 74.708974, "relative_strength": -5.819993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.780621, "energy": 26.343407, "activity_lines": [ 79.093332, 79.692726, 77.275237, 75.393548 ] }, { "date": "2024-06-14", "close": 79.900002, "volume": 409067, "typical_volume": 353222.35, "trend": 73.026666, "fair_value": 74.650641, "relative_strength": 2.695742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.479938, "energy": 23.190055, "activity_lines": [ 78.966667, 79.74909, 77.740952, 75.876129 ] }, { "date": "2024-06-21", "close": 78.0, "volume": 277947, "typical_volume": 358180.65, "trend": 73.576666, "fair_value": 74.68141, "relative_strength": -0.102836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.979605, "energy": 19.527516, "activity_lines": [ 78.46, 79.456363, 77.993333, 76.196989 ] }, { "date": "2024-06-28", "close": 79.0, "volume": 184418, "typical_volume": 343869.6, "trend": 74.123333, "fair_value": 74.680128, "relative_strength": 1.475556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.066672, "energy": 18.598868, "activity_lines": [ 78.426667, 79.374545, 78.306666, 76.546881 ] }, { "date": "2024-07-05", "close": 81.0, "volume": 293585, "typical_volume": 335750.1, "trend": 74.73, "fair_value": 74.662179, "relative_strength": 4.597933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.615659, "energy": 24.0678, "activity_lines": [ 79.326667, 79.565454, 78.759523, 76.990537 ] }, { "date": "2024-07-12", "close": 80.699997, "volume": 98828, "typical_volume": 337908.9, "trend": 75.173333, "fair_value": 74.66282, "relative_strength": 1.468872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.863623, "energy": 27.649967, "activity_lines": [ 80.026666, 79.632727, 79.13619, 77.375698 ] }, { "date": "2024-07-19", "close": 81.800003, "volume": 71267, "typical_volume": 325010.6, "trend": 75.643333, "fair_value": 74.664103, "relative_strength": 5.258431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.430225, "energy": 33.621882, "activity_lines": [ 80.72, 79.96, 79.559047, 77.803225 ] }, { "date": "2024-07-26", "close": 81.800003, "volume": 72967, "typical_volume": 261405.6, "trend": 76.026666, "fair_value": 74.626923, "relative_strength": 5.004221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.943566, "energy": 38.901861, "activity_lines": [ 81.286668, 80.321819, 79.914762, 78.20043 ] }, { "date": "2024-08-02", "close": 81.199997, "volume": 118286, "typical_volume": 262551.25, "trend": 76.383333, "fair_value": 74.580769, "relative_strength": 9.039499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.784888, "energy": 37.713791, "activity_lines": [ 81.4, 80.543636, 80.148571, 78.534193 ] }, { "date": "2024-08-09", "close": 81.199997, "volume": 80474, "typical_volume": 236417.5, "trend": 76.629999, "fair_value": 74.517949, "relative_strength": 9.489351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.766322, "energy": 31.749754, "activity_lines": [ 81.366666, 80.798181, 80.331428, 78.844946 ] }, { "date": "2024-08-16", "close": 86.400002, "volume": 183954, "typical_volume": 234677.65, "trend": 77.04, "fair_value": 74.485897, "relative_strength": 12.981112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.925024, "energy": 49.160298, "activity_lines": [ 83.053333, 81.967273, 80.958571, 79.475268 ] }, { "date": "2024-08-23", "close": 81.5, "volume": 816092, "typical_volume": 252953.5, "trend": 77.32, "fair_value": 74.390385, "relative_strength": 5.410979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.615404, "energy": 31.411855, "activity_lines": [ 82.726666, 82.04, 81.068571, 79.76301 ] }, { "date": "2024-08-30", "close": 76.300003, "volume": 1193422, "typical_volume": 301069.0, "trend": 77.503333, "fair_value": 74.261538, "relative_strength": -2.676995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.844003, "energy": 10.739143, "activity_lines": [ 80.686667, 81.138182, 80.674762, 79.697204 ] }, { "date": "2024-09-06", "close": 76.199997, "volume": 118028, "typical_volume": 301944.75, "trend": 77.766666, "fair_value": 74.178205, "relative_strength": 1.847229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.903875, "energy": 6.026852, "activity_lines": [ 78.98, 80.249091, 80.287143, 79.613118 ] }, { "date": "2024-09-13", "close": 78.699997, "volume": 63838, "typical_volume": 292546.4, "trend": 78.023333, "fair_value": 74.135256, "relative_strength": 3.422536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.910123, "energy": 16.660627, "activity_lines": [ 78.439999, 79.865454, 80.127142, 79.673333 ] }, { "date": "2024-09-20", "close": 79.800003, "volume": 62394, "typical_volume": 257632.15, "trend": 78.403333, "fair_value": 74.099359, "relative_strength": 2.821665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.459596, "energy": 16.629913, "activity_lines": [ 78.433333, 79.723636, 80.064762, 79.787957 ] }, { "date": "2024-09-27", "close": 81.0, "volume": 117153, "typical_volume": 261406.5, "trend": 78.846666, "fair_value": 74.107051, "relative_strength": 2.024389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.84026, "energy": 12.095007, "activity_lines": [ 79.266667, 79.816364, 80.136667, 79.955484 ] }, { "date": "2024-10-04", "close": 81.5, "volume": 118317, "typical_volume": 247643.25, "trend": 79.29, "fair_value": 74.141026, "relative_strength": 3.886315, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.889475, "energy": 14.815364, "activity_lines": [ 80.3, 80.014545, 80.269048, 80.126666 ] }, { "date": "2024-10-11", "close": 78.300003, "volume": 88682, "typical_volume": 224564.65, "trend": 79.55, "fair_value": 74.119872, "relative_strength": 0.343853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.674131, "energy": 10.473193, "activity_lines": [ 79.920001, 79.636364, 80.09, 80.062796 ] }, { "date": "2024-10-18", "close": 78.900002, "volume": 22997, "typical_volume": 222544.9, "trend": 79.83, "fair_value": 74.06282, "relative_strength": 0.812092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.640337, "energy": 3.940278, "activity_lines": [ 79.600002, 79.420001, 79.990477, 80.02086 ] }, { "date": "2024-10-25", "close": 79.199997, "volume": 59554, "typical_volume": 222563.5, "trend": 79.943333, "fair_value": 74.028205, "relative_strength": 1.14461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.165025, "energy": 3.362526, "activity_lines": [ 79.366667, 79.3, 79.922381, 79.980215 ] }, { "date": "2024-11-01", "close": 77.900002, "volume": 58654, "typical_volume": 205042.85, "trend": 79.883333, "fair_value": 73.957051, "relative_strength": 0.692021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.390569, "energy": 28.935171, "activity_lines": [ 78.740001, 79.074546, 79.710953, 79.848387 ] }, { "date": "2024-11-08", "close": 72.0, "volume": 163725, "typical_volume": 199331.75, "trend": 79.63, "fair_value": 73.851923, "relative_strength": -6.934242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.189356, "energy": 52.192696, "activity_lines": [ 76.353334, 77.841819, 78.947143, 79.339785 ] }, { "date": "2024-11-15", "close": 74.0, "volume": 357772, "typical_volume": 207999.45, "trend": 79.63, "fair_value": 73.699359, "relative_strength": -2.579412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.351127, "energy": 55.712379, "activity_lines": [ 75.266667, 77.05091, 78.402381, 78.976559 ] }, { "date": "2024-11-22", "close": 69.900002, "volume": 96188, "typical_volume": 198129.6, "trend": 79.386667, "fair_value": 73.529487, "relative_strength": -8.14014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.82111, "energy": 71.395582, "activity_lines": [ 73.100001, 75.554546, 77.490953, 78.348817 ] }, { "date": "2024-11-29", "close": 70.300003, "volume": 273728, "typical_volume": 206874.6, "trend": 78.93, "fair_value": 73.403205, "relative_strength": -7.613825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.352601, "energy": 75.077142, "activity_lines": [ 71.666668, 74.29091, 76.670477, 77.762581 ] }, { "date": "2024-12-06", "close": 72.5, "volume": 328825, "typical_volume": 219752.5, "trend": 78.556667, "fair_value": 73.289744, "relative_strength": -8.416311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.085232, "energy": 67.012273, "activity_lines": [ 71.560001, 73.600001, 76.109048, 77.347742 ] }, { "date": "2024-12-13", "close": 71.300003, "volume": 38791, "typical_volume": 218043.7, "trend": 78.263334, "fair_value": 73.192949, "relative_strength": -7.870552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.386194, "energy": 63.756979, "activity_lines": [ 71.413335, 72.845456, 75.47762, 76.879571 ] }, { "date": "2024-12-20", "close": 71.099998, "volume": 1159009, "typical_volume": 270079.85, "trend": 77.866667, "fair_value": 73.057692, "relative_strength": -5.111358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.237211, "energy": 49.424032, "activity_lines": [ 71.246667, 72.240001, 74.877144, 76.41742 ] }, { "date": "2024-12-27", "close": 70.400002, "volume": 114233, "typical_volume": 271767.8, "trend": 77.563334, "fair_value": 72.944872, "relative_strength": -6.569986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.453942, "energy": 42.629685, "activity_lines": [ 71.040001, 71.638183, 74.258096, 75.9357 ] }, { "date": "2025-01-03", "close": 71.5, "volume": 222232, "typical_volume": 273681.7, "trend": 77.443334, "fair_value": 72.846795, "relative_strength": -5.81137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.796657, "energy": 38.827682, "activity_lines": [ 71.166667, 71.39091, 73.795239, 75.544517 ] }, { "date": "2025-01-10", "close": 69.599998, "volume": 127478, "typical_volume": 239251.0, "trend": 77.1, "fair_value": 72.789103, "relative_strength": -8.543504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.625757, "energy": 41.91428, "activity_lines": [ 70.58, 70.938182, 73.222381, 75.038495 ] }, { "date": "2025-01-17", "close": 71.900002, "volume": 159283, "typical_volume": 187544.05, "trend": 76.896667, "fair_value": 72.730769, "relative_strength": -8.624405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.942621, "energy": 35.296939, "activity_lines": [ 70.953334, 71.054546, 72.925239, 74.703011 ] }, { "date": "2025-01-24", "close": 74.5, "volume": 644385, "typical_volume": 213861.9, "trend": 76.746667, "fair_value": 72.696795, "relative_strength": -7.000925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.596937, "energy": 24.607002, "activity_lines": [ 72.153334, 71.645455, 72.896667, 74.548388 ] }, { "date": "2025-01-31", "close": 68.400002, "volume": 1081987, "typical_volume": 264769.35, "trend": 76.326667, "fair_value": 72.636538, "relative_strength": -14.406335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.172612, "energy": 35.953742, "activity_lines": [ 71.093334, 71.118182, 72.295239, 74.009893 ] }, { "date": "2025-02-07", "close": 67.800003, "volume": 422791, "typical_volume": 282789.2, "trend": 75.896667, "fair_value": 72.558333, "relative_strength": -13.982699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.796383, "energy": 40.062914, "activity_lines": [ 69.966668, 70.509092, 71.685715, 73.459786 ] }, { "date": "2025-02-14", "close": 67.199997, "volume": 163606, "typical_volume": 285111.85, "trend": 75.41, "fair_value": 72.466026, "relative_strength": -16.913638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.766905, "energy": 60.056751, "activity_lines": [ 68.886667, 69.836364, 71.076191, 72.89871 ] }, { "date": "2025-02-21", "close": 67.599998, "volume": 327692, "typical_volume": 295580.6, "trend": 74.936667, "fair_value": 72.394231, "relative_strength": -16.465597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.302252, "energy": 65.989243, "activity_lines": [ 68.099999, 69.332727, 70.570477, 72.394839 ] }, { "date": "2025-02-28", "close": 67.699997, "volume": 60787, "typical_volume": 294185.85, "trend": 74.486667, "fair_value": 72.321795, "relative_strength": -16.211415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.276516, "energy": 68.383178, "activity_lines": [ 67.633332, 68.914545, 70.140476, 71.927957 ] }, { "date": "2025-03-07", "close": 67.300003, "volume": 98589, "typical_volume": 297965.45, "trend": 74.023334, "fair_value": 72.232692, "relative_strength": -16.695235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.374486, "energy": 62.482484, "activity_lines": [ 67.486666, 68.485454, 69.722857, 71.464301 ] }, { "date": "2025-03-14", "close": 66.0, "volume": 123679, "typical_volume": 301171.7, "trend": 73.343334, "fair_value": 72.053205, "relative_strength": -16.703828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.427434, "energy": 53.321589, "activity_lines": [ 66.98, 67.876364, 69.236667, 70.946667 ] }, { "date": "2025-03-21", "close": 65.800003, "volume": 101228, "typical_volume": 303300.4, "trend": 72.820001, "fair_value": 71.916026, "relative_strength": -15.127386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.707285, "energy": 47.79703, "activity_lines": [ 66.526668, 67.33091, 68.794286, 70.460001 ] }, { "date": "2025-03-28", "close": 64.300003, "volume": 397254, "typical_volume": 314976.85, "trend": 72.420001, "fair_value": 71.780769, "relative_strength": -13.964479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.849302, "energy": 51.31939, "activity_lines": [ 65.666669, 66.581819, 68.266667, 69.910323 ] }, { "date": "2025-04-04", "close": 60.0, "volume": 131682, "typical_volume": 303672.35, "trend": 71.880001, "fair_value": 71.637821, "relative_strength": -10.425055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.260499, "energy": 72.25412, "activity_lines": [ 63.593335, 65.189092, 67.366191, 69.109033 ] }, { "date": "2025-04-11", "close": 59.599998, "volume": 222194, "typical_volume": 309972.65, "trend": 71.243334, "fair_value": 71.494872, "relative_strength": -10.316815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.166378, "energy": 78.501335, "activity_lines": [ 61.9, 63.987273, 66.494286, 68.316775 ] }, { "date": "2025-04-18", "close": 62.400002, "volume": 74372, "typical_volume": 300004.85, "trend": 70.663334, "fair_value": 71.364744, "relative_strength": -9.026903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.96876, "energy": 71.526057, "activity_lines": [ 61.653334, 63.454546, 65.938096, 67.746237 ] }, { "date": "2025-04-25", "close": 60.299999, "volume": 329585, "typical_volume": 300042.85, "trend": 69.973334, "fair_value": 71.227564, "relative_strength": -14.372598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.059876, "energy": 65.413651, "activity_lines": [ 60.946667, 62.638182, 65.219524, 67.077635 ] }, { "date": "2025-05-02", "close": 61.099998, "volume": 66010, "typical_volume": 301403.8, "trend": 69.293334, "fair_value": 71.154487, "relative_strength": -14.01925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.503441, "energy": 53.412557, "activity_lines": [ 60.873333, 62.092727, 64.635238, 66.505162 ] }, { "date": "2025-05-09", "close": 64.599998, "volume": 110583, "typical_volume": 248982.5, "trend": 68.836667, "fair_value": 71.094872, "relative_strength": -8.255699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.656219, "energy": 38.741225, "activity_lines": [ 62.179999, 62.301818, 64.432857, 66.202366 ] }, { "date": "2025-05-16", "close": 62.799999, "volume": 61556, "typical_volume": 246348.65, "trend": 68.3, "fair_value": 71.035256, "relative_strength": -13.793452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.595256, "energy": 30.06909, "activity_lines": [ 62.579999, 62.239999, 64.09, 65.812903 ] }, { "date": "2025-05-23", "close": 62.299999, "volume": 191073, "typical_volume": 244790.7, "trend": 67.736667, "fair_value": 70.969872, "relative_strength": -11.871203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.706497, "energy": 24.479971, "activity_lines": [ 62.599999, 62.16909, 63.735714, 65.425806 ] }, { "date": "2025-05-30", "close": 63.200001, "volume": 76839, "typical_volume": 242258.75, "trend": 67.246667, "fair_value": 70.925641, "relative_strength": -10.875211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.375057, "energy": 18.811371, "activity_lines": [ 62.926666, 62.32909, 63.510952, 65.133118 ] }, { "date": "2025-06-06", "close": 66.599998, "volume": 205009, "typical_volume": 244545.05, "trend": 67.066667, "fair_value": 70.910256, "relative_strength": -6.88979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.605285, "energy": 12.368336, "activity_lines": [ 64.193332, 63.154545, 63.640476, 65.091398 ] }, { "date": "2025-06-13", "close": 65.300003, "volume": 96244, "typical_volume": 217138.0, "trend": 66.776667, "fair_value": 70.93141, "relative_strength": -6.114242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.200048, "energy": 10.948833, "activity_lines": [ 64.66, 63.701818, 63.671428, 64.977419 ] }, { "date": "2025-06-20", "close": 63.700001, "volume": 103621, "typical_volume": 168219.7, "trend": 66.57, "fair_value": 70.933974, "relative_strength": -7.679536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.881537, "energy": 11.887193, "activity_lines": [ 64.546667, 63.861818, 63.59381, 64.778925 ] }, { "date": "2025-06-27", "close": 64.300003, "volume": 153681, "typical_volume": 154764.2, "trend": 66.37, "fair_value": 70.930128, "relative_strength": -8.687989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.086895, "energy": 11.353541, "activity_lines": [ 64.573335, 64.056364, 63.595715, 64.632473 ] }, { "date": "2025-07-04", "close": 66.400002, "volume": 101763, "typical_volume": 151672.05, "trend": 66.166667, "fair_value": 70.920513, "relative_strength": -5.604915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.339505, "energy": 7.500327, "activity_lines": [ 65.166669, 64.598183, 63.814286, 64.634409 ] }, { "date": "2025-07-11", "close": 64.199997, "volume": 49515, "typical_volume": 137763.2, "trend": 65.93, "fair_value": 70.903205, "relative_strength": -9.559981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.822577, "energy": 7.412954, "activity_lines": [ 64.813334, 64.629091, 63.827143, 64.507527 ] }, { "date": "2025-07-18", "close": 57.099998, "volume": 194022, "typical_volume": 144424.95, "trend": 65.463333, "fair_value": 70.83141, "relative_strength": -19.08965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.514983, "energy": 32.561513, "activity_lines": [ 62.253333, 63.312727, 63.18, 63.937849 ] }, { "date": "2025-07-25", "close": 59.299999, "volume": 94930, "typical_volume": 144242.0, "trend": 65.093333, "fair_value": 70.773718, "relative_strength": -17.380202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.59354, "energy": 49.910909, "activity_lines": [ 60.973332, 62.532727, 62.792857, 63.540215 ] }, { "date": "2025-08-01", "close": 55.099998, "volume": 84928, "typical_volume": 142304.45, "trend": 64.546667, "fair_value": 70.691026, "relative_strength": -20.407476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.025986, "energy": 69.698971, "activity_lines": [ 58.586665, 61.052727, 62.043809, 62.895484 ] }, { "date": "2025-08-08", "close": 58.200001, "volume": 97458, "typical_volume": 142115.95, "trend": 64.166667, "fair_value": 70.617308, "relative_strength": -17.551585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.071204, "energy": 68.198094, "activity_lines": [ 57.846666, 60.267272, 61.641905, 62.486021 ] }, { "date": "2025-08-15", "close": 56.599998, "volume": 99512, "typical_volume": 127228.85, "trend": 63.656667, "fair_value": 70.542308, "relative_strength": -20.246703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.170643, "energy": 67.806923, "activity_lines": [ 57.119999, 59.281817, 61.123809, 61.997849 ] }, { "date": "2025-08-22", "close": 58.700001, "volume": 81370, "typical_volume": 124713.25, "trend": 63.13, "fair_value": 70.485256, "relative_strength": -18.197502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.096407, "energy": 57.657595, "activity_lines": [ 57.6, 58.859999, 60.842381, 61.678064 ] }, { "date": "2025-08-29", "close": 58.099998, "volume": 253430, "typical_volume": 126275.05, "trend": 62.786667, "fair_value": 70.434615, "relative_strength": -16.634451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.862693, "energy": 37.344906, "activity_lines": [ 57.773333, 58.44909, 60.51, 61.353548 ] }, { "date": "2025-09-05", "close": 57.700001, "volume": 156536, "typical_volume": 130383.25, "trend": 62.45, "fair_value": 70.383333, "relative_strength": -16.710531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.435753, "energy": 35.822664, "activity_lines": [ 57.893333, 58.067272, 60.146666, 61.025376 ] }, { "date": "2025-09-12", "close": 53.400002, "volume": 264895, "typical_volume": 127148.75, "trend": 61.99, "fair_value": 70.323718, "relative_strength": -22.555767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.265007, "energy": 43.956887, "activity_lines": [ 56.406667, 57.023636, 59.39619, 60.441505 ] }, { "date": "2025-09-19", "close": 51.900002, "volume": 305157, "typical_volume": 139106.1, "trend": 61.466667, "fair_value": 70.289744, "relative_strength": -24.416664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.441586, "energy": 63.12004, "activity_lines": [ 54.740001, 55.943637, 58.535714, 59.790538 ] }, { "date": "2025-09-26", "close": 52.200001, "volume": 164856, "typical_volume": 141819.75, "trend": 60.95, "fair_value": 70.26282, "relative_strength": -23.306183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768298, "energy": 71.883044, "activity_lines": [ 53.486668, 55.141819, 57.747619, 59.192688 ] }, { "date": "2025-10-03", "close": 52.599998, "volume": 264398, "typical_volume": 151961.85, "trend": 60.46, "fair_value": 70.178205, "relative_strength": -24.428112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.504507, "energy": 73.024092, "activity_lines": [ 52.8, 54.501818, 57.056667, 58.653978 ] }, { "date": "2025-10-10", "close": 52.900002, "volume": 396823, "typical_volume": 162249.35, "trend": 60.023333, "fair_value": 70.098077, "relative_strength": -22.770848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.407702, "energy": 67.500403, "activity_lines": [ 52.580001, 54.038182, 56.442857, 58.166237 ] }, { "date": "2025-10-17", "close": 48.099998, "volume": 300191, "typical_volume": 173416.95, "trend": 59.433333, "fair_value": 70.022436, "relative_strength": -28.938851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.299032, "energy": 79.794411, "activity_lines": [ 51.08, 52.741818, 55.416667, 57.396989 ] }, { "date": "2025-10-24", "close": 42.900002, "volume": 1911834, "typical_volume": 258758.2, "trend": 58.72, "fair_value": 69.920513, "relative_strength": -37.842172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.970919, "energy": 91.157088, "activity_lines": [ 48.2, 50.683637, 53.967143, 56.330323 ] }, { "date": "2025-10-31", "close": 46.650002, "volume": 1423462, "typical_volume": 325119.1, "trend": 58.275, "fair_value": 69.836218, "relative_strength": -31.197854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.129868, "energy": 84.689049, "activity_lines": [ 47.170001, 49.556364, 52.987619, 55.551613 ] }, { "date": "2025-11-07", "close": 41.849998, "volume": 462454, "typical_volume": 343060.75, "trend": 57.683333, "fair_value": 69.744872, "relative_strength": -36.874798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.741906, "energy": 92.902138, "activity_lines": [ 44.91, 47.775455, 51.639762, 54.491936 ] }, { "date": "2025-11-14", "close": 42.150002, "volume": 197577, "typical_volume": 345255.55, "trend": 57.008333, "fair_value": 69.6625, "relative_strength": -36.258637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.73889, "energy": 90.485742, "activity_lines": [ 43.466667, 46.344546, 50.424524, 53.489785 ] }, { "date": "2025-11-21", "close": 44.549999, "volume": 525538, "typical_volume": 366444.3, "trend": 56.483333, "fair_value": 69.596154, "relative_strength": -30.558271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.192535, "energy": 78.379908, "activity_lines": [ 43.54, 45.632728, 49.543334, 52.686022 ] }, { "date": "2025-11-28", "close": 46.650002, "volume": 424579, "typical_volume": 385197.5, "trend": 56.001667, "fair_value": 69.48109, "relative_strength": -28.945502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.622618, "energy": 61.065441, "activity_lines": [ 44.550001, 45.463637, 48.966191, 52.051613 ] }, { "date": "2025-12-05", "close": 46.099998, "volume": 161567, "typical_volume": 383574.75, "trend": 55.385, "fair_value": 69.383013, "relative_strength": -30.09627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.217577, "energy": 51.059584, "activity_lines": [ 45.126666, 45.29, 48.420238, 51.412796 ] }, { "date": "2025-12-12", "close": 45.049999, "volume": 205970, "typical_volume": 389126.75, "trend": 54.793333, "fair_value": 69.264102, "relative_strength": -30.873292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.246972, "energy": 41.332201, "activity_lines": [ 45.39, 45.036364, 47.826667, 50.746022 ] }, { "date": "2025-12-19", "close": 45.450001, "volume": 457189, "typical_volume": 407739.8, "trend": 54.231667, "fair_value": 69.149038, "relative_strength": -30.014886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.035828, "energy": 36.285214, "activity_lines": [ 45.573333, 44.992727, 47.339048, 50.143226 ] }, { "date": "2025-12-26", "close": 44.900002, "volume": 48536, "typical_volume": 405293.7, "trend": 53.621667, "fair_value": 69.029808, "relative_strength": -30.318038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.037891, "energy": 37.264467, "activity_lines": [ 45.353334, 44.984546, 46.845, 49.541183 ] }, { "date": "2026-01-02", "close": 45.299999, "volume": 116321, "typical_volume": 406134.15, "trend": 52.911667, "fair_value": 68.938141, "relative_strength": -29.718735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.9467, "energy": 36.054598, "activity_lines": [ 45.243333, 45.107273, 46.452381, 49.004301 ] }, { "date": "2026-01-09", "close": 48.599998, "volume": 192573, "typical_volume": 411694.3, "trend": 52.355, "fair_value": 68.858013, "relative_strength": -26.254158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.675117, "energy": 24.934594, "activity_lines": [ 46.323333, 45.786363, 46.427857, 48.726129 ] }, { "date": "2026-01-16", "close": 47.549999, "volume": 416317, "typical_volume": 419838.65, "trend": 51.816667, "fair_value": 68.725, "relative_strength": -28.646202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.325476, "energy": 18.52395, "activity_lines": [ 46.886666, 46.23909, 46.351428, 48.416129 ] }, { "date": "2026-01-23", "close": 47.450001, "volume": 401697, "typical_volume": 432096.7, "trend": 51.255, "fair_value": 68.567628, "relative_strength": -27.420664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.368871, "energy": 17.196674, "activity_lines": [ 47.25, 46.57, 46.315714, 48.134409 ] }, { "date": "2026-01-30", "close": 44.099998, "volume": 665617, "typical_volume": 452132.8, "trend": 50.511666, "fair_value": 68.369551, "relative_strength": -32.169278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.714503, "energy": 20.744661, "activity_lines": [ 46.363332, 46.195454, 46.009762, 47.672796 ] }, { "date": "2026-02-06", "close": 38.799999, "volume": 542552, "typical_volume": 464002.55, "trend": 49.665, "fair_value": 68.111218, "relative_strength": -41.421879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.24678, "energy": 66.969836, "activity_lines": [ 43.763332, 44.865454, 45.243333, 46.917204 ] }, { "date": "2026-02-13", "close": 40.700001, "volume": 673081, "typical_volume": 489413.8, "trend": 49.118333, "fair_value": 67.846474, "relative_strength": -37.882035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.142775, "energy": 78.642659, "activity_lines": [ 42.23, 44.023636, 44.720238, 46.338817 ] }, { "date": "2026-02-20", "close": 41.450001, "volume": 123738, "typical_volume": 482380.8, "trend": 48.523333, "fair_value": 67.540385, "relative_strength": -37.267994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.775838, "energy": 80.299612, "activity_lines": [ 41.473334, 43.416363, 44.323333, 45.844086 ] }, { "date": "2026-02-27", "close": 41.650002, "volume": 271440, "typical_volume": 476111.65, "trend": 48.075, "fair_value": 67.270192, "relative_strength": -37.098242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.780658, "energy": 80.545794, "activity_lines": [ 41.190001, 42.910909, 43.998572, 45.400645 ] }, { "date": "2026-03-06", "close": 42.400002, "volume": 239351, "typical_volume": 473069.65, "trend": 47.548334, "fair_value": 67.010577, "relative_strength": -31.396324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.93578, "energy": 60.942977, "activity_lines": [ 41.543335, 42.61091, 43.79881, 45.034516 ] }, { "date": "2026-03-13", "close": 40.549999, "volume": 189444, "typical_volume": 386950.15, "trend": 47.013334, "fair_value": 66.738461, "relative_strength": -33.253619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.986155, "energy": 49.941262, "activity_lines": [ 41.393334, 42.02, 43.45, 44.583011 ] }, { "date": "2026-03-20", "close": 39.599998, "volume": 386760, "typical_volume": 335115.05, "trend": 46.376667, "fair_value": 66.514744, "relative_strength": -30.569404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.571279, "energy": 51.557262, "activity_lines": [ 40.81, 41.342727, 43.021905, 44.104731 ] }, { "date": "2026-03-27", "close": 40.950001, "volume": 347661, "typical_volume": 329375.4, "trend": 45.805, "fair_value": 66.241987, "relative_strength": -27.412629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.803297, "energy": 43.529354, "activity_lines": [ 40.75, 41.074546, 42.755952, 43.754624 ] }, { "date": "2026-04-03", "close": 42.049999, "volume": 242766, "typical_volume": 331634.85, "trend": 45.283334, "fair_value": 66.001282, "relative_strength": -27.163489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.35961, "energy": 38.42474, "activity_lines": [ 41.09, 41.126364, 42.599048, 43.512366 ] }, { "date": "2026-04-10", "close": 42.799999, "volume": 202831, "typical_volume": 315499.5, "trend": 44.93, "fair_value": 65.730128, "relative_strength": -28.424988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.132887, "energy": 27.564841, "activity_lines": [ 41.653333, 41.412727, 42.514047, 43.35215 ] }, { "date": "2026-04-17", "close": 44.200001, "volume": 142558, "typical_volume": 301398.45, "trend": 44.673333, "fair_value": 65.522436, "relative_strength": -26.839577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.107306, "energy": 15.525471, "activity_lines": [ 42.656667, 41.977273, 42.570714, 43.305054 ] }, { "date": "2026-04-24", "close": 43.700001, "volume": 151304, "typical_volume": 300885.3, "trend": 44.39, "fair_value": 65.279487, "relative_strength": -24.959297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.719269, "energy": 17.367174, "activity_lines": [ 43.25, 42.352727, 42.591429, 43.242258 ] }, { "date": "2026-05-01", "close": 30.6, "volume": 1951172, "typical_volume": 388145.4, "trend": 43.656667, "fair_value": 64.957692, "relative_strength": -45.937326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.813107, "energy": 47.196226, "activity_lines": [ 39.203334, 40.291818, 41.375952, 42.352581 ] }, { "date": "2026-05-08", "close": 31.6, "volume": 982337, "typical_volume": 414402.8, "trend": 42.946667, "fair_value": 64.658974, "relative_strength": -43.463983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.761364, "energy": 81.705109, "activity_lines": [ 36.18, 38.61, 40.324524, 41.574731 ] }, { "date": "2026-05-15", "close": 32.950001, "volume": 452176, "typical_volume": 434584.8, "trend": 42.441667, "fair_value": 64.361859, "relative_strength": -39.43951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.772294, "energy": 84.999035, "activity_lines": [ 34.303334, 37.356364, 39.467619, 40.929785 ] }, { "date": "2026-05-22", "close": 32.5, "volume": 282794, "typical_volume": 442908.45, "trend": 42.095, "fair_value": 64.072115, "relative_strength": -41.419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.655203, "energy": 86.421082, "activity_lines": [ 32.933334, 36.192728, 38.624762, 40.288387 ] }, { "date": "2026-05-29", "close": 32.599998, "volume": 1341334, "typical_volume": 500346.5, "trend": 41.626667, "fair_value": 63.826603, "relative_strength": -40.113025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.379322, "energy": 83.920752, "activity_lines": [ 32.376666, 35.193636, 37.852381, 39.675806 ] }, { "date": "2026-06-05", "close": 30.25, "volume": 64265, "typical_volume": 482743.9, "trend": 41.24, "fair_value": 63.576923, "relative_strength": -42.987364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.809452, "energy": 82.600282, "activity_lines": [ 31.776666, 33.894545, 36.932381, 38.941828 ] }, { "date": "2026-06-12", "close": 29.5, "volume": 59922, "typical_volume": 465655.15, "trend": 40.818333, "fair_value": 63.285256, "relative_strength": -43.256014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.398536, "energy": 74.64063, "activity_lines": [ 30.95, 32.653636, 36.023333, 38.184409 ] }, { "date": "2026-06-19", "close": 29.450001, "volume": 282549, "typical_volume": 446501.75, "trend": 40.315, "fair_value": 63.013141, "relative_strength": -43.419288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.965489, "energy": 65.038328, "activity_lines": [ 30.246667, 31.631818, 35.195, 37.450968 ] }, { "date": "2026-06-26", "close": 27.1, "volume": 67815, "typical_volume": 422764.9, "trend": 39.663333, "fair_value": 62.702244, "relative_strength": -46.446815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.571135, "energy": 75.921947, "activity_lines": [ 28.993333, 30.425455, 34.212619, 36.598387 ] }, { "date": "2026-07-03", "close": 26.75, "volume": 25008, "typical_volume": 390361.25, "trend": 39.018333, "fair_value": 62.411538, "relative_strength": -47.516243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.201242, "energy": 82.01197, "activity_lines": [ 27.983334, 29.466364, 33.252619, 35.765269 ] }, { "date": "2026-07-10", "close": 25.9, "volume": 297358, "typical_volume": 399042.25, "trend": 38.38, "fair_value": 62.092308, "relative_strength": -46.967161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.41207, "energy": 83.091796, "activity_lines": [ 27.08, 28.660909, 32.278095, 34.918925 ] }, { "date": "2026-07-17", "close": 24.85, "volume": 576897, "typical_volume": 414315.1, "trend": 37.693333, "fair_value": 61.795833, "relative_strength": -47.667352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.967597, "energy": 83.158383, "activity_lines": [ 26.116667, 27.75, 31.277619, 34.046022 ] }, { "date": "2026-07-24", "close": 24.25, "volume": 610115, "typical_volume": 432853.3, "trend": 37.005, "fair_value": 61.476282, "relative_strength": -48.781272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.033399, "energy": 78.785745, "activity_lines": [ 25.263333, 26.852727, 30.3, 33.17871 ] }, { "date": "2026-07-31", "close": 25.75, "volume": 271103, "typical_volume": 436936.25, "trend": 36.353333, "fair_value": 61.158013, "relative_strength": -45.425397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.887948, "energy": 86.002114, "activity_lines": [ 25.256667, 26.386364, 29.551667, 32.452581 ] }, { "date": "2026-08-07", "close": 24.700001, "volume": 270295, "typical_volume": 431113.0, "trend": 35.556667, "fair_value": 60.834295, "relative_strength": -47.652344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.321459, "energy": 87.129975, "activity_lines": [ 24.99, 25.851818, 28.77381, 31.700753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }