{ "ticker": { "uuid": "ee6f9aaf-8ffd-4819-8f9f-d9b96a224b0a", "symbol": "CLH", "name": "Clean Harbors Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.028, "architecture_energy": 49.433, "architecture_maturity": 10.984, "architecture_confidence": 86.345, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.14, "rotation_up": 58.9, "upward_expansion": 80.26, "deceleration": 51.49, "rotation_down": 12.65, "downward_expansion": 9.26 }, "activity_lines": [ 308.592, 303.879455, 299.465238, 296.358538 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 308.17, "trend_reference": 290.098, "distance_from_trend": 0.062296, "trend_direction": "Improving", "fair_value": 228.447051, "distance_from_fair_value": 0.348978, "fair_value_direction": "Improving", "relative_strength": 3.430253, "relative_strength_direction": "Weakening", "price_momentum": 0.158621, "excess_performance": 0.032996, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062296, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084377, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.348978, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007231, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034303, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003797, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.158621, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.919666, "read": "Demand-led" } ], "volume": { "latest": 1992330, "relative_activity": 0.81124, "balance": 1.919666, "dry_up": 1.017073, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.058494, "annualized_volatility": 0.24031, "from_high_reference": -0.082664, "from_low_reference": 0.530595 }, "levels": { "trend_reference": 290.098, "fair_value_reference": 228.447051, "structural_low": 264.73, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.031613, "positive_rate": 0.605263, "directional_follow_through": 0.605263, "median_excess_return": 0.003494, "regime_survival": 0.789474, "best_return": 0.117294, "worst_return": -0.127465, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.062562, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.009007, "regime_survival": 0.571429, "best_return": 0.160653, "worst_return": -0.140528, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.164037, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.073397, "regime_survival": 0.625, "best_return": 0.336268, "worst_return": -0.131558, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.26073, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.153422, "regime_survival": 0.75, "best_return": 0.484586, "worst_return": -0.015006, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.005379, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.049323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.041545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.0683, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.028122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.029856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.057814, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.03102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.043066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.010503, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.052278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-22", "tenure": "Established", "return": 0.086489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.105149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.014585, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 171.53, "volume": 1279358, "typical_volume": 1800288.3, "trend": 147.609, "fair_value": 105.302179, "relative_strength": 18.209355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716661, "energy": 55.774496, "activity_lines": [ 170.498667, 168.253636, 161.05719, 155.151849 ] }, { "date": "2023-08-25", "close": 169.98, "volume": 989900, "typical_volume": 1772761.4, "trend": 149.028667, "fair_value": 105.988526, "relative_strength": 15.628474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.236479, "energy": 53.036948, "activity_lines": [ 170.644, 169.028364, 162.536333, 156.59514 ] }, { "date": "2023-09-01", "close": 173.37, "volume": 1047143, "typical_volume": 1744818.0, "trend": 150.410667, "fair_value": 106.731987, "relative_strength": 14.464064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.075617, "energy": 55.962994, "activity_lines": [ 171.863333, 170.177455, 164.166714, 158.165548 ] }, { "date": "2023-09-08", "close": 165.35, "volume": 1409258, "typical_volume": 1735296.8, "trend": 151.451, "fair_value": 107.434808, "relative_strength": 10.147474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.159377, "energy": 44.994248, "activity_lines": [ 169.864, 169.542, 164.891238, 159.129376 ] }, { "date": "2023-09-15", "close": 168.14, "volume": 1783181, "typical_volume": 1753068.65, "trend": 152.564667, "fair_value": 108.154038, "relative_strength": 11.681171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.596147, "energy": 34.358907, "activity_lines": [ 168.913333, 169.397091, 165.779429, 160.206086 ] }, { "date": "2023-09-22", "close": 167.22, "volume": 1015929, "typical_volume": 1650145.25, "trend": 153.733, "fair_value": 108.873141, "relative_strength": 13.8583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.526224, "energy": 29.023048, "activity_lines": [ 168.095333, 169.076545, 166.470571, 161.151591 ] }, { "date": "2023-09-29", "close": 167.36, "volume": 1073458, "typical_volume": 1628475.7, "trend": 154.762667, "fair_value": 109.574936, "relative_strength": 14.230706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.603314, "energy": 21.698997, "activity_lines": [ 167.611333, 168.746, 167.024952, 162.030753 ] }, { "date": "2023-10-06", "close": 162.08, "volume": 1106707, "typical_volume": 1617970.45, "trend": 155.682333, "fair_value": 110.236538, "relative_strength": 9.771891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.332613, "energy": 16.975447, "activity_lines": [ 165.542, 167.487818, 166.939095, 162.502839 ] }, { "date": "2023-10-13", "close": 159.4, "volume": 977712, "typical_volume": 1564562.6, "trend": 156.518333, "fair_value": 110.881859, "relative_strength": 7.199245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.327846, "energy": 10.856572, "activity_lines": [ 163.332, 165.798909, 166.486429, 162.742688 ] }, { "date": "2023-10-20", "close": 156.84, "volume": 1300003, "typical_volume": 1540787.5, "trend": 157.376, "fair_value": 111.509423, "relative_strength": 7.755211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.830024, "energy": 18.747049, "activity_lines": [ 160.665333, 163.785091, 165.721762, 162.763441 ] }, { "date": "2023-10-27", "close": 151.02, "volume": 1139042, "typical_volume": 1492885.85, "trend": 157.658, "fair_value": 112.137949, "relative_strength": 6.135314, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.787782, "energy": 40.768848, "activity_lines": [ 156.812, 161.038364, 164.374571, 162.353376 ] }, { "date": "2023-11-03", "close": 154.6, "volume": 2733198, "typical_volume": 1520849.2, "trend": 158.346667, "fair_value": 112.712244, "relative_strength": 2.345963, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.216857, "energy": 42.639221, "activity_lines": [ 155.232, 159.315455, 163.393857, 162.156086 ] }, { "date": "2023-11-10", "close": 161.27, "volume": 1388503, "typical_volume": 1494363.45, "trend": 158.937667, "fair_value": 113.288013, "relative_strength": 4.912423, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.315568, "energy": 35.523782, "activity_lines": [ 156.726, 159.084909, 163.058238, 162.344688 ] }, { "date": "2023-11-17", "close": 164.43, "volume": 1260576, "typical_volume": 1473592.75, "trend": 159.621333, "fair_value": 113.879103, "relative_strength": 4.181364, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.810762, "energy": 14.06983, "activity_lines": [ 159.327333, 159.648909, 162.995714, 162.699032 ] }, { "date": "2023-11-24", "close": 162.91, "volume": 1186642, "typical_volume": 1460968.9, "trend": 160.213, "fair_value": 114.445192, "relative_strength": 1.936678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.406697, "energy": 7.088156, "activity_lines": [ 161.086667, 159.953273, 162.788429, 162.911204 ] }, { "date": "2023-12-01", "close": 166.86, "volume": 2180464, "typical_volume": 1467448.85, "trend": 161.251667, "fair_value": 115.029359, "relative_strength": 3.239685, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.021841, "energy": 15.491045, "activity_lines": [ 163.758, 161.070909, 162.980048, 163.340043 ] }, { "date": "2023-12-08", "close": 171.31, "volume": 1435123, "typical_volume": 1451081.1, "trend": 162.345, "fair_value": 115.661154, "relative_strength": 5.324287, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.50398, "energy": 30.548717, "activity_lines": [ 166.856667, 163.004182, 163.587905, 163.988968 ] }, { "date": "2023-12-15", "close": 174.75, "volume": 1856083, "typical_volume": 1469413.05, "trend": 163.548333, "fair_value": 116.307051, "relative_strength": 4.539586, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.5982, "energy": 48.496654, "activity_lines": [ 169.988, 165.491091, 164.513048, 164.78929 ] }, { "date": "2023-12-22", "close": 176.77, "volume": 1475934, "typical_volume": 1437893.3, "trend": 164.604667, "fair_value": 116.9575, "relative_strength": 4.395357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749676, "energy": 61.553689, "activity_lines": [ 172.894, 168.114909, 165.585048, 165.642301 ] }, { "date": "2023-12-29", "close": 174.51, "volume": 1045885, "typical_volume": 1384204.95, "trend": 165.391333, "fair_value": 117.588333, "relative_strength": 2.347416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.510377, "energy": 64.130685, "activity_lines": [ 174.224, 170.012, 166.395905, 166.281355 ] }, { "date": "2024-01-05", "close": 164.7, "volume": 2107959, "typical_volume": 1425635.0, "trend": 165.668667, "fair_value": 118.118526, "relative_strength": -2.147911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.956284, "energy": 41.252598, "activity_lines": [ 171.510667, 169.804182, 166.273524, 166.236753 ] }, { "date": "2024-01-12", "close": 166.42, "volume": 1335092, "typical_volume": 1442894.6, "trend": 165.993667, "fair_value": 118.661667, "relative_strength": -3.149465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.094597, "energy": 23.338984, "activity_lines": [ 169.514667, 169.660364, 166.347476, 166.285226 ] }, { "date": "2024-01-19", "close": 169.77, "volume": 1158149, "typical_volume": 1448444.9, "trend": 166.472, "fair_value": 119.212564, "relative_strength": -2.542835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.186239, "energy": 15.848135, "activity_lines": [ 168.961333, 169.910727, 166.757429, 166.52886 ] }, { "date": "2024-01-26", "close": 169.13, "volume": 1746431, "typical_volume": 1465303.55, "trend": 166.628667, "fair_value": 119.800192, "relative_strength": -4.0462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.03092, "energy": 18.226308, "activity_lines": [ 168.526667, 169.890182, 167.123571, 166.700344 ] }, { "date": "2024-02-02", "close": 172.87, "volume": 1523165, "typical_volume": 1452302.75, "trend": 166.801667, "fair_value": 120.383397, "relative_strength": -3.429058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.078588, "energy": 20.616629, "activity_lines": [ 169.848, 170.464182, 167.827905, 167.103011 ] }, { "date": "2024-02-09", "close": 179.88, "volume": 1354462, "typical_volume": 1469229.4, "trend": 167.288667, "fair_value": 120.98891, "relative_strength": -1.01848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.147777, "energy": 55.087192, "activity_lines": [ 173.615333, 172.131636, 169.177333, 167.946774 ] }, { "date": "2024-02-16", "close": 186.25, "volume": 1430121, "typical_volume": 1487062.55, "trend": 167.859, "fair_value": 121.639872, "relative_strength": 2.632154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.716905, "energy": 74.773053, "activity_lines": [ 178.494, 174.720545, 171.073143, 169.170086 ] }, { "date": "2024-02-23", "close": 184.32, "volume": 2386964, "typical_volume": 1551075.4, "trend": 168.496667, "fair_value": 122.275577, "relative_strength": -0.228174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.60401, "energy": 75.55538, "activity_lines": [ 181.407333, 176.686909, 172.69519, 170.232086 ] }, { "date": "2024-03-01", "close": 184.02, "volume": 1439943, "typical_volume": 1574186.95, "trend": 169.059667, "fair_value": 122.897756, "relative_strength": -1.445118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.915055, "energy": 76.619884, "activity_lines": [ 183.250667, 178.424727, 174.182762, 171.233591 ] }, { "date": "2024-03-08", "close": 188.14, "volume": 1377352, "typical_volume": 1578054.4, "trend": 169.506667, "fair_value": 123.525577, "relative_strength": 0.910227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.997798, "energy": 79.343817, "activity_lines": [ 185.474667, 180.779818, 175.945476, 172.464581 ] }, { "date": "2024-03-15", "close": 187.84, "volume": 1793442, "typical_volume": 1610774.4, "trend": 170.050333, "fair_value": 124.175064, "relative_strength": 0.706766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.372819, "energy": 70.228171, "activity_lines": [ 186.580667, 182.832545, 177.530571, 173.647376 ] }, { "date": "2024-03-22", "close": 194.83, "volume": 1465714, "typical_volume": 1547400.2, "trend": 170.878667, "fair_value": 124.866987, "relative_strength": 1.971703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.278589, "energy": 74.863168, "activity_lines": [ 189.486, 185.735455, 179.606048, 175.246065 ] }, { "date": "2024-03-29", "close": 201.31, "volume": 1135055, "typical_volume": 1534727.8, "trend": 171.81, "fair_value": 125.605192, "relative_strength": 4.815032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.230619, "energy": 83.309012, "activity_lines": [ 193.979333, 189.3, 182.107095, 177.209376 ] }, { "date": "2024-04-05", "close": 198.67, "volume": 1467970, "typical_volume": 1545097.5, "trend": 172.920667, "fair_value": 126.312821, "relative_strength": 4.087618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.363588, "energy": 83.109206, "activity_lines": [ 196.46, 191.811091, 184.166048, 178.94228 ] }, { "date": "2024-04-12", "close": 196.77, "volume": 1301238, "typical_volume": 1550827.3, "trend": 173.875, "fair_value": 127.005064, "relative_strength": 4.446708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.41481, "energy": 77.018045, "activity_lines": [ 197.330667, 193.439636, 185.881, 180.480946 ] }, { "date": "2024-04-19", "close": 193.71, "volume": 1258673, "typical_volume": 1504737.75, "trend": 174.758, "fair_value": 127.676859, "relative_strength": 5.876434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.692802, "energy": 59.281972, "activity_lines": [ 196.606, 194.077273, 187.143286, 181.760624 ] }, { "date": "2024-04-26", "close": 194.0, "volume": 1608355, "typical_volume": 1513399.35, "trend": 175.646, "fair_value": 128.350192, "relative_strength": 3.153744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.223857, "energy": 47.702775, "activity_lines": [ 195.586667, 194.516182, 188.305333, 183.002043 ] }, { "date": "2024-05-03", "close": 207.35, "volume": 2212028, "typical_volume": 1531196.6, "trend": 177.155, "fair_value": 129.074295, "relative_strength": 9.190895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.760284, "energy": 53.493014, "activity_lines": [ 199.072667, 197.241455, 190.630762, 185.047462 ] }, { "date": "2024-05-10", "close": 211.34, "volume": 1521773, "typical_volume": 1533488.55, "trend": 178.886333, "fair_value": 129.827821, "relative_strength": 8.888653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.394553, "energy": 59.513633, "activity_lines": [ 203.486, 200.273455, 193.180952, 187.252946 ] }, { "date": "2024-05-17", "close": 213.11, "volume": 1246347, "typical_volume": 1543511.65, "trend": 180.762, "fair_value": 130.593205, "relative_strength": 7.645706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.465413, "energy": 73.674663, "activity_lines": [ 207.644667, 203.130545, 195.735095, 189.460925 ] }, { "date": "2024-05-24", "close": 217.85, "volume": 1052641, "typical_volume": 1490745.75, "trend": 182.989667, "fair_value": 131.392885, "relative_strength": 9.697737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.087787, "energy": 90.322514, "activity_lines": [ 212.294, 206.395455, 198.556857, 191.853699 ] }, { "date": "2024-05-31", "close": 216.59, "volume": 1021605, "typical_volume": 1475071.4, "trend": 185.056, "fair_value": 132.179167, "relative_strength": 9.195195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.842275, "energy": 87.44787, "activity_lines": [ 214.914, 208.885636, 201.005524, 194.021462 ] }, { "date": "2024-06-07", "close": 213.9, "volume": 1475756, "typical_volume": 1490951.75, "trend": 186.810333, "fair_value": 132.941923, "relative_strength": 6.32689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.626047, "energy": 79.615496, "activity_lines": [ 215.131333, 210.491091, 202.959095, 195.882366 ] }, { "date": "2024-06-14", "close": 220.97, "volume": 1400124, "typical_volume": 1473636.4, "trend": 188.695, "fair_value": 133.794167, "relative_strength": 7.809229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.50483, "energy": 70.316192, "activity_lines": [ 217.268667, 213.153091, 205.375857, 198.086215 ] }, { "date": "2024-06-21", "close": 226.13, "volume": 1424675, "typical_volume": 1468711.9, "trend": 190.802333, "fair_value": 134.650705, "relative_strength": 9.336357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.917554, "energy": 67.942688, "activity_lines": [ 220.484, 216.347818, 208.03719, 200.501376 ] }, { "date": "2024-06-28", "close": 226.15, "volume": 1763036, "typical_volume": 1489140.6, "trend": 192.778667, "fair_value": 135.505513, "relative_strength": 9.186527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.918224, "energy": 66.777216, "activity_lines": [ 222.838, 219.012364, 210.44681, 202.781871 ] }, { "date": "2024-07-05", "close": 222.58, "volume": 1492158, "typical_volume": 1492242.45, "trend": 194.487667, "fair_value": 136.339295, "relative_strength": 5.37172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.695351, "energy": 61.382333, "activity_lines": [ 223.448667, 220.438, 212.296095, 204.704538 ] }, { "date": "2024-07-12", "close": 227.06, "volume": 1388588, "typical_volume": 1442323.65, "trend": 196.231333, "fair_value": 137.206218, "relative_strength": 6.291518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.132615, "energy": 61.563199, "activity_lines": [ 225.153333, 222.158545, 214.399048, 206.805978 ] }, { "date": "2024-07-19", "close": 227.73, "volume": 1320784, "typical_volume": 1436365.7, "trend": 197.93, "fair_value": 138.07109, "relative_strength": 8.546921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.397067, "energy": 58.385495, "activity_lines": [ 226.204, 223.642545, 216.362286, 208.838151 ] }, { "date": "2024-07-26", "close": 223.63, "volume": 1366443, "typical_volume": 1435820.25, "trend": 199.567333, "fair_value": 138.895641, "relative_strength": 7.245278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.949511, "energy": 49.760913, "activity_lines": [ 225.437333, 224.083091, 217.726905, 210.496215 ] }, { "date": "2024-08-02", "close": 235.0, "volume": 2285410, "typical_volume": 1460418.65, "trend": 201.910667, "fair_value": 139.762308, "relative_strength": 14.782995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.873612, "energy": 57.049069, "activity_lines": [ 228.627333, 226.399636, 220.005381, 212.782194 ] }, { "date": "2024-08-09", "close": 232.94, "volume": 1375524, "typical_volume": 1455909.15, "trend": 204.128, "fair_value": 140.603077, "relative_strength": 13.533403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.58219, "energy": 52.343128, "activity_lines": [ 230.540667, 228.029818, 221.863095, 214.784086 ] }, { "date": "2024-08-16", "close": 236.65, "volume": 1088515, "typical_volume": 1453582.15, "trend": 206.357333, "fair_value": 141.473077, "relative_strength": 10.748023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.558515, "energy": 54.139589, "activity_lines": [ 233.0, 230.037273, 223.892667, 216.88228 ] }, { "date": "2024-08-23", "close": 244.91, "volume": 867246, "typical_volume": 1423545.95, "trend": 208.883333, "fair_value": 142.383205, "relative_strength": 12.772133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.857261, "energy": 65.104744, "activity_lines": [ 237.573333, 233.132909, 226.540619, 219.369548 ] }, { "date": "2024-08-30", "close": 245.9, "volume": 1032282, "typical_volume": 1410098.15, "trend": 211.317667, "fair_value": 143.30141, "relative_strength": 12.655402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.424874, "energy": 68.340955, "activity_lines": [ 241.331333, 235.973273, 229.062667, 221.75772 ] }, { "date": "2024-09-06", "close": 231.76, "volume": 904516, "typical_volume": 1392390.3, "trend": 213.047, "fair_value": 144.141154, "relative_strength": 10.471362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.673206, "energy": 51.23837, "activity_lines": [ 238.891333, 235.883273, 230.004095, 223.076581 ] }, { "date": "2024-09-13", "close": 243.97, "volume": 1087163, "typical_volume": 1366330.7, "trend": 214.971, "fair_value": 145.070321, "relative_strength": 11.530362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.807448, "energy": 52.507458, "activity_lines": [ 240.737333, 237.911273, 231.92719, 225.071613 ] }, { "date": "2024-09-20", "close": 246.88, "volume": 920341, "typical_volume": 1301746.35, "trend": 217.056333, "fair_value": 145.988654, "relative_strength": 11.05695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.516214, "energy": 50.911019, "activity_lines": [ 242.818, 240.079455, 233.889476, 227.130258 ] }, { "date": "2024-09-27", "close": 238.43, "volume": 1006306, "typical_volume": 1275973.0, "trend": 218.87, "fair_value": 146.828526, "relative_strength": 6.544547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.376468, "energy": 38.576269, "activity_lines": [ 241.4, 240.350909, 234.858762, 228.509204 ] }, { "date": "2024-10-04", "close": 245.79, "volume": 1013402, "typical_volume": 1264325.75, "trend": 220.791667, "fair_value": 147.721154, "relative_strength": 9.294306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.298655, "energy": 43.863006, "activity_lines": [ 242.867333, 241.766, 236.4, 230.245978 ] }, { "date": "2024-10-11", "close": 258.55, "volume": 1099722, "typical_volume": 1266679.8, "trend": 223.148667, "fair_value": 148.686731, "relative_strength": 13.261239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.467414, "energy": 52.779969, "activity_lines": [ 248.595333, 245.098182, 239.000857, 232.682 ] }, { "date": "2024-10-18", "close": 256.96, "volume": 1035398, "typical_volume": 1267369.45, "trend": 225.219667, "fair_value": 149.598141, "relative_strength": 11.262493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.419689, "energy": 55.422145, "activity_lines": [ 252.007333, 247.713091, 241.256476, 234.863376 ] }, { "date": "2024-10-25", "close": 253.87, "volume": 708090, "typical_volume": 1228986.15, "trend": 226.971667, "fair_value": 150.504103, "relative_strength": 10.624275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.107537, "energy": 66.622329, "activity_lines": [ 253.523333, 249.329455, 243.025571, 236.711785 ] }, { "date": "2024-11-01", "close": 233.0, "volume": 3422474, "typical_volume": 1330103.65, "trend": 228.116, "fair_value": 151.317564, "relative_strength": 2.715541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.922746, "energy": 34.92866, "activity_lines": [ 247.616667, 246.838182, 242.616714, 237.10071 ] }, { "date": "2024-11-08", "close": 260.26, "volume": 2223022, "typical_volume": 1370021.0, "trend": 230.232333, "fair_value": 152.305705, "relative_strength": 9.186625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.285449, "energy": 40.34867, "activity_lines": [ 251.158667, 249.519818, 244.746762, 239.174516 ] }, { "date": "2024-11-15", "close": 247.39, "volume": 1296181, "typical_volume": 1346678.25, "trend": 232.021667, "fair_value": 153.189679, "relative_strength": 5.722898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.170454, "energy": 23.750846, "activity_lines": [ 249.446, 249.600364, 245.488571, 240.281462 ] }, { "date": "2024-11-22", "close": 252.5, "volume": 1302040, "typical_volume": 1337172.35, "trend": 233.971667, "fair_value": 154.106218, "relative_strength": 5.825638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.331894, "energy": 22.690544, "activity_lines": [ 250.180667, 250.325818, 246.615905, 241.602645 ] }, { "date": "2024-11-29", "close": 260.09, "volume": 1128208, "typical_volume": 1324153.35, "trend": 235.729667, "fair_value": 155.144615, "relative_strength": 7.406923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.684256, "energy": 37.809607, "activity_lines": [ 253.742667, 252.276182, 248.323619, 243.287699 ] }, { "date": "2024-12-06", "close": 248.0, "volume": 1217091, "typical_volume": 1318968.7, "trend": 236.951667, "fair_value": 156.1075, "relative_strength": 1.37889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.793114, "energy": 27.571759, "activity_lines": [ 252.86, 251.788182, 248.722619, 244.079333 ] }, { "date": "2024-12-13", "close": 244.28, "volume": 1496136, "typical_volume": 1325453.35, "trend": 237.990667, "fair_value": 157.0525, "relative_strength": 0.316885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.05697, "energy": 19.592097, "activity_lines": [ 249.737333, 250.449818, 248.67081, 244.552129 ] }, { "date": "2024-12-20", "close": 230.53, "volume": 2170489, "typical_volume": 1319707.3, "trend": 238.413333, "fair_value": 157.917692, "relative_strength": -3.613799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.719787, "energy": 5.872913, "activity_lines": [ 243.096667, 246.638909, 247.211143, 244.070796 ] }, { "date": "2024-12-27", "close": 229.57, "volume": 801730, "typical_volume": 1291017.6, "trend": 238.846, "fair_value": 158.749744, "relative_strength": -4.701143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.732109, "energy": 24.524104, "activity_lines": [ 237.26, 243.162909, 245.681333, 243.500258 ] }, { "date": "2025-01-03", "close": 231.77, "volume": 1109836, "typical_volume": 1292083.65, "trend": 239.441667, "fair_value": 159.621218, "relative_strength": -3.451231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.735467, "energy": 32.706694, "activity_lines": [ 233.685333, 240.584909, 244.377095, 243.043742 ] }, { "date": "2025-01-10", "close": 229.71, "volume": 1355795, "typical_volume": 1316511.1, "trend": 239.733, "fair_value": 160.474936, "relative_strength": -2.614763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.957796, "energy": 44.6395, "activity_lines": [ 231.312, 238.034182, 242.899905, 242.415892 ] }, { "date": "2025-01-17", "close": 241.04, "volume": 1769163, "typical_volume": 1353355.15, "trend": 240.23, "fair_value": 161.422949, "relative_strength": -0.953933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.708548, "energy": 32.994996, "activity_lines": [ 233.934667, 237.603273, 242.574143, 242.500215 ] }, { "date": "2025-01-24", "close": 239.74, "volume": 1235445, "typical_volume": 1369901.6, "trend": 240.683, "fair_value": 162.376923, "relative_strength": -3.367338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.522486, "energy": 16.343177, "activity_lines": [ 236.34, 237.285455, 242.147714, 242.468602 ] }, { "date": "2025-01-31", "close": 233.0, "volume": 1668241, "typical_volume": 1398955.5, "trend": 241.030333, "fair_value": 163.285962, "relative_strength": -5.271575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.97956, "energy": 14.337645, "activity_lines": [ 235.884667, 235.881273, 241.041381, 241.972925 ] }, { "date": "2025-02-07", "close": 234.37, "volume": 1406155, "typical_volume": 1423246.2, "trend": 241.274, "fair_value": 164.183077, "relative_strength": -4.66745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.746476, "energy": 11.252211, "activity_lines": [ 235.657333, 235.080727, 240.117762, 241.543226 ] }, { "date": "2025-02-14", "close": 229.78, "volume": 1499820, "typical_volume": 1447921.9, "trend": 241.342333, "fair_value": 165.043654, "relative_strength": -7.900095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.631876, "energy": 36.30026, "activity_lines": [ 233.726667, 233.913273, 238.816571, 240.801677 ] }, { "date": "2025-02-21", "close": 218.01, "volume": 5028694, "typical_volume": 1648686.5, "trend": 241.155, "fair_value": 165.819615, "relative_strength": -11.178598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.530075, "energy": 65.470016, "activity_lines": [ 227.868, 230.937091, 236.435619, 239.296366 ] }, { "date": "2025-02-28", "close": 213.55, "volume": 2920083, "typical_volume": 1739704.55, "trend": 240.44, "fair_value": 166.550128, "relative_strength": -12.135684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.452094, "energy": 75.638961, "activity_lines": [ 222.058, 227.627636, 233.76219, 237.515398 ] }, { "date": "2025-03-07", "close": 197.07, "volume": 2728336, "typical_volume": 1824351.45, "trend": 239.244333, "fair_value": 167.136026, "relative_strength": -16.226584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.067058, "energy": 88.656619, "activity_lines": [ 212.500667, 221.630545, 229.733524, 234.717333 ] }, { "date": "2025-03-14", "close": 192.9, "volume": 3108415, "typical_volume": 1944367.7, "trend": 237.786, "fair_value": 167.675128, "relative_strength": -15.973401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.430229, "energy": 94.039924, "activity_lines": [ 203.948667, 215.466182, 225.592905, 231.727376 ] }, { "date": "2025-03-21", "close": 196.43, "volume": 2138528, "typical_volume": 1880170.4, "trend": 236.17, "fair_value": 168.246026, "relative_strength": -14.747944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.44784, "energy": 90.423418, "activity_lines": [ 199.338, 210.650364, 222.07881, 229.059247 ] }, { "date": "2025-03-28", "close": 197.15, "volume": 1568676, "typical_volume": 1847453.1, "trend": 234.545, "fair_value": 168.785897, "relative_strength": -13.011199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.351502, "energy": 88.079503, "activity_lines": [ 197.190667, 206.570545, 218.807429, 226.541828 ] }, { "date": "2025-04-04", "close": 189.3, "volume": 3126057, "typical_volume": 1938946.9, "trend": 233.129667, "fair_value": 169.300321, "relative_strength": -8.088596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.359931, "energy": 87.627324, "activity_lines": [ 193.817333, 201.861455, 215.088952, 223.622796 ] }, { "date": "2025-04-11", "close": 200.3, "volume": 3285793, "typical_volume": 2038134.55, "trend": 231.674, "fair_value": 169.892885, "relative_strength": -7.902995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.364295, "energy": 59.284417, "activity_lines": [ 195.727333, 200.069455, 212.694714, 221.504753 ] }, { "date": "2025-04-18", "close": 206.94, "volume": 2181064, "typical_volume": 2090777.35, "trend": 230.342667, "fair_value": 170.539551, "relative_strength": -3.474954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.497516, "energy": 50.61148, "activity_lines": [ 199.635333, 200.079273, 211.181429, 219.909011 ] }, { "date": "2025-04-25", "close": 211.94, "volume": 1984133, "typical_volume": 2129129.45, "trend": 229.459667, "fair_value": 171.225513, "relative_strength": -5.485477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.229151, "energy": 35.624331, "activity_lines": [ 204.274, 201.496909, 210.397429, 218.721742 ] }, { "date": "2025-05-02", "close": 222.11, "volume": 2653903, "typical_volume": 2187017.8, "trend": 228.670333, "fair_value": 172.031154, "relative_strength": -3.681891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.270628, "energy": 23.497889, "activity_lines": [ 211.268667, 205.088, 210.753714, 218.24757 ] }, { "date": "2025-05-09", "close": 225.66, "volume": 1442307, "typical_volume": 2150608.7, "trend": 227.574, "fair_value": 172.895321, "relative_strength": -1.671431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.432598, "energy": 21.794428, "activity_lines": [ 217.782667, 209.25, 211.553667, 218.053355 ] }, { "date": "2025-05-16", "close": 232.9, "volume": 1652873, "typical_volume": 2193165.85, "trend": 226.772, "fair_value": 173.809038, "relative_strength": -3.545019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.26079, "energy": 29.527091, "activity_lines": [ 224.286, 214.508182, 213.066333, 218.396968 ] }, { "date": "2025-05-23", "close": 226.51, "volume": 1258403, "typical_volume": 2200594.2, "trend": 225.86, "fair_value": 174.662051, "relative_strength": -3.630457, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.961849, "energy": 35.01954, "activity_lines": [ 226.486, 217.953091, 213.954571, 218.380065 ] }, { "date": "2025-05-30", "close": 226.79, "volume": 956875, "typical_volume": 2180648.2, "trend": 225.653, "fair_value": 175.497372, "relative_strength": -5.054246, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.70337, "energy": 35.69246, "activity_lines": [ 227.474667, 220.837818, 214.894524, 218.440065 ] }, { "date": "2025-06-06", "close": 225.98, "volume": 1481927, "typical_volume": 2166286.4, "trend": 224.510333, "fair_value": 176.363333, "relative_strength": -6.807041, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.042797, "energy": 46.034646, "activity_lines": [ 227.203333, 223.023273, 215.771238, 218.461161 ] }, { "date": "2025-06-13", "close": 226.86, "volume": 1583491, "typical_volume": 2183688.7, "trend": 223.826, "fair_value": 177.285256, "relative_strength": -5.964562, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.800046, "energy": 30.90429, "activity_lines": [ 226.967333, 224.844545, 216.803476, 218.612753 ] }, { "date": "2025-06-20", "close": 226.02, "volume": 1360208, "typical_volume": 2168287.05, "trend": 222.943333, "fair_value": 178.176923, "relative_strength": -5.983037, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.64005, "energy": 20.643133, "activity_lines": [ 226.371333, 225.830182, 217.817048, 218.754301 ] }, { "date": "2025-06-27", "close": 231.05, "volume": 1951237, "typical_volume": 2195541.15, "trend": 221.975333, "fair_value": 179.079038, "relative_strength": -6.916175, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.673295, "energy": 26.2756, "activity_lines": [ 227.910667, 227.262727, 219.342905, 219.277312 ] }, { "date": "2025-07-04", "close": 234.15, "volume": 1606371, "typical_volume": 2200868.7, "trend": 221.513667, "fair_value": 180.01391, "relative_strength": -7.099653, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.593165, "energy": 33.043567, "activity_lines": [ 230.180667, 228.820545, 221.17981, 220.062774 ] }, { "date": "2025-07-11", "close": 232.88, "volume": 1641349, "typical_volume": 2031501.45, "trend": 221.133667, "fair_value": 180.950577, "relative_strength": -7.184502, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.174463, "energy": 47.289466, "activity_lines": [ 231.536667, 229.743636, 222.874952, 220.796086 ] }, { "date": "2025-07-18", "close": 227.76, "volume": 1794326, "typical_volume": 1975213.6, "trend": 221.041333, "fair_value": 181.823782, "relative_strength": -9.55124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.338399, "energy": 53.430597, "activity_lines": [ 230.726, 229.54, 224.011667, 221.223591 ] }, { "date": "2025-07-25", "close": 235.21, "volume": 1640731, "typical_volume": 1920833.35, "trend": 221.229333, "fair_value": 182.705962, "relative_strength": -7.782171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.80926, "energy": 60.77827, "activity_lines": [ 232.338667, 230.652727, 225.790238, 222.137699 ] }, { "date": "2025-08-01", "close": 234.17, "volume": 3033512, "typical_volume": 1917088.2, "trend": 221.309333, "fair_value": 183.501346, "relative_strength": -5.602172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.367295, "energy": 49.014025, "activity_lines": [ 232.992, 231.534364, 227.288143, 222.972581 ] }, { "date": "2025-08-08", "close": 237.25, "volume": 2150508, "typical_volume": 1917687.2, "trend": 221.560667, "fair_value": 184.260705, "relative_strength": -6.364593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.841761, "energy": 45.783841, "activity_lines": [ 234.464, 232.836727, 228.882857, 224.001011 ] }, { "date": "2025-08-15", "close": 243.13, "volume": 1907512, "typical_volume": 1934629.0, "trend": 221.630333, "fair_value": 185.068974, "relative_strength": -4.726971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.795588, "energy": 63.250475, "activity_lines": [ 237.689333, 235.018, 230.84319, 225.392581 ] }, { "date": "2025-08-22", "close": 248.49, "volume": 1199097, "typical_volume": 1838281.0, "trend": 221.922, "fair_value": 185.899359, "relative_strength": -2.644303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.517745, "energy": 76.065956, "activity_lines": [ 242.018, 237.862, 233.095048, 227.125462 ] }, { "date": "2025-08-29", "close": 242.21, "volume": 1454108, "typical_volume": 1746696.75, "trend": 222.229, "fair_value": 186.703397, "relative_strength": -4.760083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.918191, "energy": 69.365969, "activity_lines": [ 242.871333, 239.170909, 234.466952, 228.434366 ] }, { "date": "2025-09-05", "close": 236.25, "volume": 1591338, "typical_volume": 1717210.45, "trend": 222.291667, "fair_value": 187.433141, "relative_strength": -7.104319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.0184, "energy": 49.486445, "activity_lines": [ 241.271333, 239.101818, 235.071667, 229.338946 ] }, { "date": "2025-09-12", "close": 236.03, "volume": 1671413, "typical_volume": 1701574.45, "trend": 222.5, "fair_value": 188.202628, "relative_strength": -8.265295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.751762, "energy": 38.336005, "activity_lines": [ 239.459333, 238.898182, 235.515857, 230.22529 ] }, { "date": "2025-09-19", "close": 234.56, "volume": 2292511, "typical_volume": 1683504.85, "trend": 223.051667, "fair_value": 189.003526, "relative_strength": -9.566597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.971605, "energy": 21.753696, "activity_lines": [ 237.238667, 238.393091, 235.705333, 231.003355 ] }, { "date": "2025-09-26", "close": 231.95, "volume": 1581707, "typical_volume": 1690474.85, "trend": 223.665, "fair_value": 189.785385, "relative_strength": -10.000847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.674895, "energy": 20.399629, "activity_lines": [ 234.719333, 237.382909, 235.586952, 231.577441 ] }, { "date": "2025-10-03", "close": 228.34, "volume": 1899310, "typical_volume": 1702796.7, "trend": 224.707333, "fair_value": 190.505897, "relative_strength": -11.975886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.158229, "energy": 15.959327, "activity_lines": [ 232.099333, 235.640182, 235.09481, 231.879054 ] }, { "date": "2025-10-10", "close": 233.95, "volume": 3058565, "typical_volume": 1792804.8, "trend": 226.075667, "fair_value": 191.2725, "relative_strength": -7.147781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.134926, "energy": 13.89929, "activity_lines": [ 232.274, 235.042364, 235.158667, 232.475355 ] }, { "date": "2025-10-17", "close": 237.2, "volume": 2889925, "typical_volume": 1889457.3, "trend": 227.434667, "fair_value": 192.033077, "relative_strength": -7.062008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.326876, "energy": 12.775503, "activity_lines": [ 233.685333, 235.039455, 235.496619, 233.193054 ] }, { "date": "2025-10-24", "close": 245.36, "volume": 2475055, "typical_volume": 1939113.7, "trend": 229.041667, "fair_value": 192.818205, "relative_strength": -5.304154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.410475, "energy": 24.513015, "activity_lines": [ 237.738667, 236.521091, 236.562143, 234.349527 ] }, { "date": "2025-10-31", "close": 210.51, "volume": 6293221, "typical_volume": 2174600.2, "trend": 229.748667, "fair_value": 193.450128, "relative_strength": -18.902054, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.50672, "energy": 19.829721, "activity_lines": [ 229.455333, 231.625818, 234.216333, 233.153935 ] }, { "date": "2025-11-07", "close": 207.93, "volume": 2854992, "typical_volume": 2249339.4, "trend": 230.003, "fair_value": 194.042244, "relative_strength": -18.031678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.810802, "energy": 55.22057, "activity_lines": [ 221.741333, 226.952, 231.702667, 231.74628 ] }, { "date": "2025-11-14", "close": 205.85, "volume": 2611357, "typical_volume": 2282345.4, "trend": 229.966667, "fair_value": 194.611795, "relative_strength": -18.46531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.379541, "energy": 69.846141, "activity_lines": [ 214.694667, 222.523273, 229.077048, 230.188022 ] }, { "date": "2025-11-21", "close": 217.04, "volume": 3474392, "typical_volume": 2375746.45, "trend": 230.136667, "fair_value": 195.212244, "relative_strength": -11.900311, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.055171, "energy": 75.186148, "activity_lines": [ 213.251333, 220.681818, 227.637143, 229.354043 ] }, { "date": "2025-11-28", "close": 227.56, "volume": 2345731, "typical_volume": 2410965.55, "trend": 230.318333, "fair_value": 195.875962, "relative_strength": -10.444065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.666345, "energy": 64.192103, "activity_lines": [ 216.658667, 221.098364, 227.280619, 229.187806 ] }, { "date": "2025-12-05", "close": 237.36, "volume": 3556664, "typical_volume": 2499082.45, "trend": 230.708333, "fair_value": 196.652885, "relative_strength": -6.577851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.141312, "energy": 16.905339, "activity_lines": [ 224.519333, 223.424, 227.882762, 229.642108 ] }, { "date": "2025-12-12", "close": 241.84, "volume": 2119470, "typical_volume": 2523019.4, "trend": 231.006333, "fair_value": 197.465962, "relative_strength": -3.994508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.916497, "energy": 20.313035, "activity_lines": [ 232.083333, 226.465818, 228.865857, 230.36028 ] }, { "date": "2025-12-19", "close": 239.3, "volume": 2231191, "typical_volume": 2482903.35, "trend": 231.432667, "fair_value": 198.264167, "relative_strength": -4.90558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.839961, "energy": 26.661651, "activity_lines": [ 236.54, 228.800364, 229.575476, 230.895355 ] }, { "date": "2025-12-26", "close": 240.83, "volume": 1073880, "typical_volume": 2429071.95, "trend": 231.900667, "fair_value": 199.07641, "relative_strength": -5.441173, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.507602, "energy": 33.386602, "activity_lines": [ 239.276667, 231.315818, 230.406381, 231.501634 ] }, { "date": "2026-01-02", "close": 243.44, "volume": 1027420, "typical_volume": 2385067.35, "trend": 232.482667, "fair_value": 199.899423, "relative_strength": -3.216732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.815692, "energy": 44.917396, "activity_lines": [ 241.297333, 234.239818, 231.46881, 232.246108 ] }, { "date": "2026-01-09", "close": 253.42, "volume": 2114722, "typical_volume": 2430848.6, "trend": 233.368, "fair_value": 200.745833, "relative_strength": -0.648458, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.159276, "energy": 65.047446, "activity_lines": [ 245.586, 239.013273, 233.480238, 233.596903 ] }, { "date": "2026-01-16", "close": 264.08, "volume": 2752664, "typical_volume": 2495776.4, "trend": 234.636667, "fair_value": 201.63859, "relative_strength": 4.03451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.759301, "energy": 77.704504, "activity_lines": [ 252.357333, 244.944727, 236.483429, 235.578323 ] }, { "date": "2026-01-23", "close": 259.51, "volume": 1667475, "typical_volume": 2499583.25, "trend": 235.585333, "fair_value": 202.485513, "relative_strength": 2.715292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.779586, "energy": 77.53187, "activity_lines": [ 256.122667, 249.024364, 238.947238, 237.183054 ] }, { "date": "2026-01-30", "close": 259.91, "volume": 1740410, "typical_volume": 2503033.1, "trend": 236.444, "fair_value": 203.306026, "relative_strength": 2.552794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.239064, "energy": 84.428907, "activity_lines": [ 258.674, 252.201091, 241.338381, 238.752387 ] }, { "date": "2026-02-06", "close": 265.98, "volume": 2372776, "typical_volume": 2507046.35, "trend": 237.547333, "fair_value": 204.151154, "relative_strength": 5.205747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.150051, "energy": 86.73054, "activity_lines": [ 261.976667, 255.702, 244.193905, 240.657935 ] }, { "date": "2026-02-13", "close": 273.82, "volume": 2439676, "typical_volume": 2549944.8, "trend": 239.082667, "fair_value": 205.042756, "relative_strength": 9.59872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.013687, "energy": 88.627939, "activity_lines": [ 266.39, 259.929818, 247.646476, 242.998108 ] }, { "date": "2026-02-20", "close": 284.69, "volume": 3714606, "typical_volume": 2640709.6, "trend": 240.732, "fair_value": 206.020449, "relative_strength": 12.41298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.745794, "energy": 92.633935, "activity_lines": [ 273.066667, 265.471091, 251.934905, 245.940516 ] }, { "date": "2026-02-27", "close": 293.2, "volume": 2766510, "typical_volume": 2626106.85, "trend": 242.699667, "fair_value": 207.025128, "relative_strength": 15.966474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.61997, "energy": 93.73436, "activity_lines": [ 281.206, 271.780545, 256.765476, 249.325548 ] }, { "date": "2026-03-06", "close": 282.97, "volume": 2661810, "typical_volume": 2614701.1, "trend": 244.223667, "fair_value": 207.976923, "relative_strength": 13.742657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.840511, "energy": 85.501554, "activity_lines": [ 283.689333, 275.25, 260.339619, 251.923634 ] }, { "date": "2026-03-13", "close": 288.93, "volume": 2459909, "typical_volume": 2613943.8, "trend": 245.750333, "fair_value": 208.968013, "relative_strength": 17.361761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.123662, "energy": 83.198923, "activity_lines": [ 286.622, 279.036909, 264.263429, 254.807914 ] }, { "date": "2026-03-20", "close": 275.88, "volume": 3051046, "typical_volume": 2451835.05, "trend": 246.663333, "fair_value": 209.896026, "relative_strength": 13.68668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.504917, "energy": 60.603635, "activity_lines": [ 283.674667, 279.624, 266.736905, 256.751763 ] }, { "date": "2026-03-27", "close": 279.0, "volume": 2232007, "typical_volume": 2420685.8, "trend": 247.889667, "fair_value": 210.770641, "relative_strength": 17.10957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.654142, "energy": 49.284553, "activity_lines": [ 281.63, 280.37, 269.196238, 258.838 ] }, { "date": "2026-04-03", "close": 297.0, "volume": 1876697, "typical_volume": 2383952.8, "trend": 249.914667, "fair_value": 211.815897, "relative_strength": 20.078206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.66574, "energy": 55.246323, "activity_lines": [ 285.964667, 284.117455, 273.031429, 262.006409 ] }, { "date": "2026-04-10", "close": 302.23, "volume": 2743784, "typical_volume": 2347422.4, "trend": 252.121333, "fair_value": 212.833141, "relative_strength": 17.551308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.813863, "energy": 56.326568, "activity_lines": [ 291.789333, 288.134182, 276.930667, 265.381591 ] }, { "date": "2026-04-17", "close": 300.7, "volume": 2922675, "typical_volume": 2376269.6, "trend": 254.326, "fair_value": 213.838141, "relative_strength": 11.756783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.705441, "energy": 59.019562, "activity_lines": [ 295.82, 291.103273, 280.278524, 268.515699 ] }, { "date": "2026-04-24", "close": 308.99, "volume": 1536905, "typical_volume": 2275281.65, "trend": 256.894, "fair_value": 214.888333, "relative_strength": 13.975033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.224823, "energy": 76.510174, "activity_lines": [ 301.829333, 294.948364, 284.067619, 272.042409 ] }, { "date": "2026-05-01", "close": 311.43, "volume": 1600116, "typical_volume": 2249313.95, "trend": 259.663667, "fair_value": 216.014808, "relative_strength": 13.599712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.359759, "energy": 77.318624, "activity_lines": [ 306.444667, 298.597636, 287.748, 275.56086 ] }, { "date": "2026-05-08", "close": 291.15, "volume": 5562868, "typical_volume": 2415897.8, "trend": 261.570333, "fair_value": 216.993269, "relative_strength": 3.809979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.331897, "energy": 50.536045, "activity_lines": [ 302.138, 298.073455, 289.165571, 277.592237 ] }, { "date": "2026-05-15", "close": 303.76, "volume": 2582424, "typical_volume": 2491325.0, "trend": 263.789, "fair_value": 218.051667, "relative_strength": 7.999802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.518108, "energy": 47.027922, "activity_lines": [ 302.424667, 299.879273, 291.53719, 280.314151 ] }, { "date": "2026-05-22", "close": 286.92, "volume": 2761669, "typical_volume": 2578037.45, "trend": 265.174333, "fair_value": 218.960897, "relative_strength": 1.182634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.454401, "energy": 30.065135, "activity_lines": [ 296.996, 298.245273, 292.005333, 281.806473 ] }, { "date": "2026-05-29", "close": 281.03, "volume": 2128755, "typical_volume": 2578739.1, "trend": 267.525, "fair_value": 219.795, "relative_strength": -2.227081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.215367, "energy": 20.546127, "activity_lines": [ 290.522667, 295.576909, 291.705476, 282.829419 ] }, { "date": "2026-06-05", "close": 283.03, "volume": 2284240, "typical_volume": 2555317.9, "trend": 270.028333, "fair_value": 220.606859, "relative_strength": 0.984577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.763967, "energy": 18.618749, "activity_lines": [ 286.58, 293.178545, 291.464619, 283.829742 ] }, { "date": "2026-06-12", "close": 287.78, "volume": 2759079, "typical_volume": 2609898.1, "trend": 272.759333, "fair_value": 221.447308, "relative_strength": 2.079291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.340799, "energy": 16.030367, "activity_lines": [ 286.114, 291.570545, 291.585905, 284.975011 ] }, { "date": "2026-06-19", "close": 288.6, "volume": 2034974, "typical_volume": 2624626.3, "trend": 275.144667, "fair_value": 222.301026, "relative_strength": 1.417548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.950677, "energy": 13.8233, "activity_lines": [ 286.146, 290.279273, 291.650667, 285.996989 ] }, { "date": "2026-06-26", "close": 301.65, "volume": 2565280, "typical_volume": 2634251.5, "trend": 277.614333, "fair_value": 223.180641, "relative_strength": 8.399129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.017035, "energy": 14.327119, "activity_lines": [ 291.538667, 291.608545, 292.821667, 287.707011 ] }, { "date": "2026-07-03", "close": 291.2, "volume": 1740333, "typical_volume": 2599284.35, "trend": 279.409, "fair_value": 223.972436, "relative_strength": 2.361325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.779329, "energy": 16.463128, "activity_lines": [ 292.466, 291.020545, 292.827571, 288.583505 ] }, { "date": "2026-07-10", "close": 304.13, "volume": 1794985, "typical_volume": 2503303.3, "trend": 281.485333, "fair_value": 224.862564, "relative_strength": 5.332172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.582758, "energy": 29.983648, "activity_lines": [ 297.025333, 293.106909, 293.982143, 290.178409 ] }, { "date": "2026-07-17", "close": 310.58, "volume": 2350959, "typical_volume": 2482525.75, "trend": 283.861333, "fair_value": 225.769231, "relative_strength": 8.974457, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.48705, "energy": 52.052339, "activity_lines": [ 302.328, 296.498727, 295.658429, 292.055484 ] }, { "date": "2026-07-24", "close": 303.74, "volume": 1872320, "typical_volume": 2443051.25, "trend": 285.958333, "fair_value": 226.657372, "relative_strength": 7.000542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.629225, "energy": 47.312569, "activity_lines": [ 303.830667, 298.293636, 296.600524, 293.337978 ] }, { "date": "2026-07-31", "close": 312.88, "volume": 3775736, "typical_volume": 2508842.6, "trend": 288.273, "fair_value": 227.591667, "relative_strength": 8.81813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.550836, "energy": 54.724788, "activity_lines": [ 307.370667, 301.750727, 298.31419, 295.07486 ] }, { "date": "2026-08-07", "close": 308.17, "volume": 1992330, "typical_volume": 2455906.8, "trend": 290.098, "fair_value": 228.447051, "relative_strength": 3.430253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.027887, "energy": 49.433322, "activity_lines": [ 308.592, 303.879455, 299.465238, 296.358538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }