{ "ticker": { "uuid": "ee8b714a-33f5-491b-9356-4a460a9f00ab", "symbol": "COMO", "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.841, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.567, "architecture_energy": 26.749, "architecture_maturity": 45.834, "architecture_confidence": 59.6, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.74, "rotation_up": 53.61, "upward_expansion": 60.69, "deceleration": 68.05, "rotation_down": 13.83, "downward_expansion": 17.69 }, "activity_lines": [ 35.007666, 34.601545, 35.10219, 34.857386 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 35.189999, "trend_reference": 34.019833, "distance_from_trend": 0.034397, "trend_direction": "Improving", "fair_value": 25.258613, "distance_from_fair_value": 0.393188, "fair_value_direction": "Weakening", "relative_strength": 0.255915, "relative_strength_direction": "Weakening", "price_momentum": 0.199386, "excess_performance": 0.028495, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034397, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084908, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.393188, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.110004, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002559, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.184294, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.199386, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.022234, "read": "Demand-led" } ], "volume": { "latest": 33286, "relative_activity": 0.443779, "balance": 1.022234, "dry_up": 0.706918, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.030745, "annualized_volatility": 0.210155, "from_high_reference": -0.085737, "from_low_reference": 0.565043 }, "levels": { "trend_reference": 34.019833, "fair_value_reference": 25.258613, "structural_low": 28.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.052491, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.004199, "regime_survival": 0.5, "best_return": -0.003625, "worst_return": -0.101357, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.018709, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.023704, "regime_survival": 0.0, "best_return": -0.018709, "worst_return": -0.018709, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.032895, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.116817, "regime_survival": 0.0, "best_return": -0.032895, "worst_return": -0.032895, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.413857, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.316383, "regime_survival": 0.0, "best_return": 0.413857, "worst_return": 0.413857, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.0122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.007401, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.02302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.067069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-19", "tenure": "Established", "return": 0.029998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-06-12", "tenure": "Extended", "return": 0.428542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.020444, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 22.184999, "volume": 33827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.135, "volume": 40521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.135, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.049999, "volume": 84264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.014999, "volume": 51434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.309999, "volume": 43526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.299999, "volume": 80338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.959999, "volume": 153485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.969999, "volume": 36518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.77, "volume": 24023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.535, "volume": 91907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.540001, "volume": 51470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.309999, "volume": 47207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.379999, "volume": 17389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.535, "volume": 26831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.785, "volume": 119296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.975, "volume": 54648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.245001, "volume": 36344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.075001, "volume": 20052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.065001, "volume": 25774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.934999, "volume": 40080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.705, "volume": 12699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.275, "volume": 44240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.865, "volume": 27689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.76, "volume": 91131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.959999, "volume": 22526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.93, "volume": 102846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.370001, "volume": 36519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.35, "volume": 198141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.975, "volume": 40877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.725, "volume": 37580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.725, "volume": 17410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.934999, "volume": 135450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.879999, "volume": 50966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.73, "volume": 49974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.5, "volume": 51891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.030001, "volume": 62884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.530001, "volume": 77449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.5, "volume": 51927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.174999, "volume": 62916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.605, "volume": 97514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.24, "volume": 73776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.65, "volume": 29651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.885, "volume": 24596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.635, "volume": 19303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.885, "volume": 43193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.225, "volume": 27749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.245001, "volume": 29826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.639999, "volume": 47669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.385, "volume": 59694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.615, "volume": 71597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.775, "volume": 10386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.785, "volume": 19285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.695, "volume": 16023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.905001, "volume": 78853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.745001, "volume": 38245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.92, "volume": 60522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.415001, "volume": 18605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.549999, "volume": 44658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.309999, "volume": 42592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.715, "volume": 70412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.440001, "volume": 88925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.715, "volume": 52751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.709999, "volume": 55272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.66, "volume": 118632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.709999, "volume": 60174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.245001, "volume": 24475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.84, "volume": 26431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.33, "volume": 23187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.23, "volume": 24163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.365, "volume": 10554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.834999, "volume": 52237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.955, "volume": 66123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.309999, "volume": 96010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.405001, "volume": 63169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.33, "volume": 44940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.85, "volume": 58688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.764999, "volume": 91401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.445, "volume": 60036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.59, "volume": 35719, "typical_volume": 56164.95, "trend": 23.238667, "fair_value": 22.646062, "relative_strength": -5.374345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.184946, "energy": 49.993234, "activity_lines": [ 24.870333, 24.765818, 24.249833, 23.843054 ] }, { "date": "2025-03-07", "close": 24.24, "volume": 31529, "typical_volume": 54220.8, "trend": 23.326167, "fair_value": 22.665741, "relative_strength": -6.541793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.354659, "energy": 37.38391, "activity_lines": [ 24.685, 24.703091, 24.289619, 23.907656 ] }, { "date": "2025-03-14", "close": 24.290001, "volume": 21152, "typical_volume": 50832.15, "trend": 23.41, "fair_value": 22.685549, "relative_strength": -6.448128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.652704, "energy": 30.679621, "activity_lines": [ 24.522334, 24.633546, 24.326905, 23.969839 ] }, { "date": "2025-03-21", "close": 24.32, "volume": 38347, "typical_volume": 50111.95, "trend": 23.4945, "fair_value": 22.705241, "relative_strength": -7.221419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.414978, "energy": 21.752149, "activity_lines": [ 24.407, 24.561182, 24.363, 24.028548 ] }, { "date": "2025-03-28", "close": 24.5, "volume": 23666, "typical_volume": 48531.65, "trend": 23.588, "fair_value": 22.726607, "relative_strength": -5.837738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.761261, "energy": 19.880652, "activity_lines": [ 24.381334, 24.533091, 24.408595, 24.093419 ] }, { "date": "2025-04-04", "close": 22.155001, "volume": 72108, "typical_volume": 46205.45, "trend": 23.629667, "fair_value": 22.719882, "relative_strength": -4.703968, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.083185, "energy": 26.395779, "activity_lines": [ 23.637, 24.093364, 24.222333, 24.000968 ] }, { "date": "2025-04-11", "close": 21.555, "volume": 215087, "typical_volume": 53951.1, "trend": 23.623333, "fair_value": 22.706337, "relative_strength": -5.392602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.344707, "energy": 60.878992, "activity_lines": [ 22.855, 23.585455, 23.981333, 23.867118 ] }, { "date": "2025-04-18", "close": 21.855, "volume": 24209, "typical_volume": 53937.8, "trend": 23.621167, "fair_value": 22.696552, "relative_strength": -9.039296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.038045, "energy": 71.394616, "activity_lines": [ 22.352, 23.182546, 23.779167, 23.753032 ] }, { "date": "2025-04-25", "close": 21.754999, "volume": 27846, "typical_volume": 54008.55, "trend": 23.599167, "fair_value": 22.685852, "relative_strength": -12.510894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.047128, "energy": 78.490427, "activity_lines": [ 21.978, 22.815909, 23.574095, 23.632634 ] }, { "date": "2025-05-02", "close": 21.645, "volume": 31578, "typical_volume": 54428.1, "trend": 23.535667, "fair_value": 22.674157, "relative_strength": -14.883686, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.57602, "energy": 88.132955, "activity_lines": [ 21.738333, 22.484, 23.363714, 23.506559 ] }, { "date": "2025-05-09", "close": 22.365, "volume": 30408, "typical_volume": 54740.35, "trend": 23.504167, "fair_value": 22.670722, "relative_strength": -14.104049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.268921, "energy": 77.647487, "activity_lines": [ 21.929, 22.352091, 23.229929, 23.431032 ] }, { "date": "2025-05-16", "close": 22.440001, "volume": 145377, "typical_volume": 61481.5, "trend": 23.495, "fair_value": 22.668187, "relative_strength": -16.200568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.316177, "energy": 51.755337, "activity_lines": [ 22.130667, 22.274273, 23.107405, 23.362376 ] }, { "date": "2025-05-23", "close": 22.434999, "volume": 38886, "typical_volume": 60813.95, "trend": 23.4615, "fair_value": 22.665652, "relative_strength": -13.377429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.767739, "energy": 39.789974, "activity_lines": [ 22.271667, 22.228273, 22.98881, 23.293989 ] }, { "date": "2025-05-30", "close": 21.844999, "volume": 40748, "typical_volume": 59545.2, "trend": 23.4325, "fair_value": 22.656828, "relative_strength": -16.60231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.10875, "energy": 39.04055, "activity_lines": [ 22.177333, 22.108727, 22.82069, 23.189699 ] }, { "date": "2025-06-06", "close": 22.780001, "volume": 21467, "typical_volume": 55818.05, "trend": 23.434833, "fair_value": 22.658138, "relative_strength": -13.858354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.67518, "energy": 29.521791, "activity_lines": [ 22.388667, 22.204182, 22.756429, 23.147602 ] }, { "date": "2025-06-13", "close": 23.09, "volume": 28907, "typical_volume": 54104.95, "trend": 23.449167, "fair_value": 22.662684, "relative_strength": -9.7421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.47796, "energy": 20.699844, "activity_lines": [ 22.627667, 22.387273, 22.733738, 23.125355 ] }, { "date": "2025-06-20", "close": 23.865, "volume": 56076, "typical_volume": 54661.75, "trend": 23.454333, "fair_value": 22.675208, "relative_strength": -5.914699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.939984, "energy": 15.009243, "activity_lines": [ 23.076667, 22.694273, 22.791119, 23.152183 ] }, { "date": "2025-06-27", "close": 22.834999, "volume": 22101, "typical_volume": 52832.4, "trend": 23.440667, "fair_value": 22.676856, "relative_strength": -10.765829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.881779, "energy": 18.660632, "activity_lines": [ 23.087333, 22.772, 22.752619, 23.112226 ] }, { "date": "2025-07-04", "close": 22.91, "volume": 22425, "typical_volume": 49383.6, "trend": 23.443, "fair_value": 22.679235, "relative_strength": -9.866361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.966806, "energy": 19.429801, "activity_lines": [ 23.096333, 22.845545, 22.730857, 23.077989 ] }, { "date": "2025-07-11", "close": 23.514999, "volume": 17676, "typical_volume": 47265.6, "trend": 23.449167, "fair_value": 22.687677, "relative_strength": -8.305432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.314586, "energy": 19.190355, "activity_lines": [ 23.235999, 23.008091, 22.775547, 23.082634 ] }, { "date": "2025-07-18", "close": 23.795, "volume": 16241, "typical_volume": 46291.7, "trend": 23.468, "fair_value": 22.69875, "relative_strength": -7.585928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.728582, "energy": 27.691413, "activity_lines": [ 23.42, 23.187545, 22.856095, 23.104946 ] }, { "date": "2025-07-25", "close": 23.219999, "volume": 15357, "typical_volume": 45483.1, "trend": 23.463167, "fair_value": 22.703911, "relative_strength": -10.547684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.231851, "energy": 24.678598, "activity_lines": [ 23.365333, 23.236454, 22.885666, 23.088946 ] }, { "date": "2025-08-01", "close": 23.195, "volume": 13950, "typical_volume": 45123.0, "trend": 23.441833, "fair_value": 22.708725, "relative_strength": -8.652066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.92511, "energy": 17.45325, "activity_lines": [ 23.345333, 23.266636, 22.917714, 23.071645 ] }, { "date": "2025-08-08", "close": 23.045, "volume": 25746, "typical_volume": 44492.95, "trend": 23.378167, "fair_value": 22.71199, "relative_strength": -12.573625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.547678, "energy": 13.431528, "activity_lines": [ 23.251333, 23.255727, 22.94069, 23.046043 ] }, { "date": "2025-08-15", "close": 22.83, "volume": 9255, "typical_volume": 43772.4, "trend": 23.2955, "fair_value": 22.713125, "relative_strength": -15.161806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.678477, "energy": 16.089858, "activity_lines": [ 23.076667, 23.183909, 22.949262, 23.010677 ] }, { "date": "2025-08-22", "close": 22.85, "volume": 17076, "typical_volume": 41020.8, "trend": 23.243667, "fair_value": 22.714428, "relative_strength": -16.067101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.057483, "energy": 19.229292, "activity_lines": [ 22.954333, 23.114818, 22.96769, 22.981935 ] }, { "date": "2025-08-29", "close": 23.135, "volume": 14511, "typical_volume": 30992.0, "trend": 23.203833, "fair_value": 22.718396, "relative_strength": -12.554968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.486684, "energy": 13.922908, "activity_lines": [ 22.99, 23.101909, 23.009952, 22.974925 ] }, { "date": "2025-09-05", "close": 23.209999, "volume": 14772, "typical_volume": 30520.15, "trend": 23.149167, "fair_value": 22.722991, "relative_strength": -10.839958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.335366, "energy": 10.060543, "activity_lines": [ 23.056333, 23.115909, 23.051833, 22.975322 ] }, { "date": "2025-09-12", "close": 23.764999, "volume": 16728, "typical_volume": 29964.25, "trend": 23.115833, "fair_value": 22.732639, "relative_strength": -10.516477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.606613, "energy": 25.067345, "activity_lines": [ 23.306666, 23.224, 23.140119, 23.015054 ] }, { "date": "2025-09-19", "close": 23.52, "volume": 21288, "typical_volume": 29449.75, "trend": 23.051667, "fair_value": 22.739862, "relative_strength": -10.650185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.825242, "energy": 39.871224, "activity_lines": [ 23.427333, 23.272, 23.1955, 23.041129 ] }, { "date": "2025-09-26", "close": 24.559999, "volume": 35602, "typical_volume": 29709.45, "trend": 23.050666, "fair_value": 22.756409, "relative_strength": -7.2306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.78194, "energy": 76.942754, "activity_lines": [ 23.848666, 23.509, 23.341, 23.138441 ] }, { "date": "2025-10-03", "close": 24.639999, "volume": 71224, "typical_volume": 26001.8, "trend": 23.064, "fair_value": 22.773378, "relative_strength": -7.870117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.333356, "energy": 84.760941, "activity_lines": [ 24.182666, 23.746636, 23.483666, 23.240978 ] }, { "date": "2025-10-10", "close": 24.715, "volume": 67350, "typical_volume": 27425.0, "trend": 23.078166, "fair_value": 22.790714, "relative_strength": -4.658627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.088051, "energy": 85.486528, "activity_lines": [ 24.441333, 23.97209, 23.623, 23.347494 ] }, { "date": "2025-10-17", "close": 24.684999, "volume": 48441, "typical_volume": 27809.65, "trend": 23.090333, "fair_value": 22.807478, "relative_strength": -3.950965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.023767, "energy": 85.069655, "activity_lines": [ 24.589666, 24.164454, 23.748619, 23.451161 ] }, { "date": "2025-10-24", "close": 25.545, "volume": 28536, "typical_volume": 28163.1, "trend": 23.125166, "fair_value": 22.831491, "relative_strength": -2.087476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.821087, "energy": 92.57134, "activity_lines": [ 24.963333, 24.483363, 23.942619, 23.609527 ] }, { "date": "2025-10-31", "close": 25.545, "volume": 39678, "typical_volume": 28701.65, "trend": 23.238166, "fair_value": 22.855087, "relative_strength": -3.45603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.086422, "energy": 89.200333, "activity_lines": [ 25.202, 24.752909, 24.123452, 23.765645 ] }, { "date": "2025-11-07", "close": 25.6, "volume": 53244, "typical_volume": 28560.05, "trend": 23.373, "fair_value": 22.87875, "relative_strength": -2.438979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.09514, "energy": 84.096383, "activity_lines": [ 25.393333, 24.983454, 24.297833, 23.918021 ] }, { "date": "2025-11-14", "close": 25.834999, "volume": 64560, "typical_volume": 30683.0, "trend": 23.505666, "fair_value": 22.904017, "relative_strength": -3.724989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.97264, "energy": 82.31458, "activity_lines": [ 25.599, 25.211909, 24.486333, 24.07686 ] }, { "date": "2025-11-21", "close": 25.530001, "volume": 50670, "typical_volume": 32095.25, "trend": 23.6315, "fair_value": 22.926271, "relative_strength": -1.549207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.260562, "energy": 62.366841, "activity_lines": [ 25.628333, 25.337182, 24.6315, 24.207462 ] }, { "date": "2025-11-28", "close": 26.225, "volume": 36061, "typical_volume": 33014.5, "trend": 23.784166, "fair_value": 22.953991, "relative_strength": -0.203561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.09106, "energy": 63.383119, "activity_lines": [ 25.833, 25.556727, 24.830381, 24.374785 ] }, { "date": "2025-12-05", "close": 26.809999, "volume": 59404, "typical_volume": 35172.65, "trend": 23.932333, "fair_value": 22.986125, "relative_strength": 1.973468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.372043, "energy": 68.541165, "activity_lines": [ 26.187333, 25.833454, 25.072071, 24.57 ] }, { "date": "2025-12-12", "close": 25.934999, "volume": 21629, "typical_volume": 35486.25, "trend": 24.048833, "fair_value": 23.010496, "relative_strength": -1.310409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.663333, "energy": 57.602219, "activity_lines": [ 26.165666, 25.910181, 25.216071, 24.699204 ] }, { "date": "2025-12-19", "close": 26.584999, "volume": 40231, "typical_volume": 36800.3, "trend": 24.187166, "fair_value": 23.039795, "relative_strength": -1.353437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.793974, "energy": 59.935229, "activity_lines": [ 26.338333, 26.081545, 25.409047, 24.862828 ] }, { "date": "2025-12-26", "close": 27.424999, "volume": 37303, "typical_volume": 37378.15, "trend": 24.373166, "fair_value": 23.075447, "relative_strength": 2.333977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.464027, "energy": 74.716535, "activity_lines": [ 26.740999, 26.371636, 25.66588, 25.07172 ] }, { "date": "2026-01-02", "close": 27.33, "volume": 36908, "typical_volume": 38760.8, "trend": 24.524833, "fair_value": 23.109758, "relative_strength": 0.564897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.125105, "energy": 64.259557, "activity_lines": [ 26.985666, 26.594636, 25.892809, 25.262483 ] }, { "date": "2026-01-09", "close": 28.879999, "volume": 69257, "typical_volume": 41369.85, "trend": 24.717833, "fair_value": 23.15592, "relative_strength": 5.736296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.996999, "energy": 90.670789, "activity_lines": [ 27.673333, 27.066999, 26.245928, 25.543462 ] }, { "date": "2026-01-16", "close": 29.495001, "volume": 141797, "typical_volume": 47734.15, "trend": 24.9055, "fair_value": 23.20623, "relative_strength": 7.98421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.414701, "energy": 94.375606, "activity_lines": [ 28.428, 27.590545, 26.628904, 25.851666 ] }, { "date": "2026-01-23", "close": 31.424999, "volume": 84929, "typical_volume": 51242.0, "trend": 25.191833, "fair_value": 23.270945, "relative_strength": 17.432785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.452722, "energy": 97.931314, "activity_lines": [ 29.588666, 28.394181, 27.165404, 26.272279 ] }, { "date": "2026-01-30", "close": 31.055, "volume": 138640, "typical_volume": 57337.6, "trend": 25.463333, "fair_value": 23.331758, "relative_strength": 14.223213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.515991, "energy": 93.086519, "activity_lines": [ 30.303333, 29.028909, 27.627547, 26.650548 ] }, { "date": "2026-02-06", "close": 29.34, "volume": 105395, "typical_volume": 61542.95, "trend": 25.6575, "fair_value": 23.378333, "relative_strength": 7.199244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.576445, "energy": 69.513801, "activity_lines": [ 30.204333, 29.251363, 27.891643, 26.900656 ] }, { "date": "2026-02-13", "close": 28.959999, "volume": 41050, "typical_volume": 61815.35, "trend": 25.829666, "fair_value": 23.421269, "relative_strength": 6.900032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.825426, "energy": 60.93449, "activity_lines": [ 29.844666, 29.348091, 28.091833, 27.11372 ] }, { "date": "2026-02-20", "close": 30.115, "volume": 47573, "typical_volume": 60632.8, "trend": 26.0595, "fair_value": 23.472366, "relative_strength": 8.721011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.150163, "energy": 54.137364, "activity_lines": [ 29.864666, 29.615727, 28.381071, 27.390193 ] }, { "date": "2026-02-27", "close": 30.93, "volume": 68574, "typical_volume": 60694.0, "trend": 26.317333, "fair_value": 23.528863, "relative_strength": 9.852727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.564557, "energy": 53.944252, "activity_lines": [ 30.115, 29.955545, 28.721857, 27.704419 ] }, { "date": "2026-03-06", "close": 32.639999, "volume": 123069, "typical_volume": 64425.4, "trend": 26.637166, "fair_value": 23.597368, "relative_strength": 23.512424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.091059, "energy": 63.441694, "activity_lines": [ 30.968333, 30.527272, 29.195904, 28.112333 ] }, { "date": "2026-03-13", "close": 35.115002, "volume": 138044, "typical_volume": 69900.8, "trend": 27.046666, "fair_value": 23.683321, "relative_strength": 31.689483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.660276, "energy": 86.102561, "activity_lines": [ 32.541, 31.454182, 29.867786, 28.65929 ] }, { "date": "2026-03-20", "close": 34.384998, "volume": 86461, "typical_volume": 72239.95, "trend": 27.431166, "fair_value": 23.762592, "relative_strength": 32.633203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.27695, "energy": 89.931514, "activity_lines": [ 33.485333, 32.106818, 30.424571, 29.132731 ] }, { "date": "2026-03-27", "close": 34.674999, "volume": 125706, "typical_volume": 75863.05, "trend": 27.815833, "fair_value": 23.842831, "relative_strength": 31.396028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.59819, "energy": 88.888417, "activity_lines": [ 34.164666, 32.71209, 30.966881, 29.600075 ] }, { "date": "2026-04-03", "close": 36.044998, "volume": 98050, "typical_volume": 77537.55, "trend": 28.243666, "fair_value": 23.931898, "relative_strength": 29.248234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.46923, "energy": 90.203608, "activity_lines": [ 34.996666, 33.472272, 31.596452, 30.130989 ] }, { "date": "2026-04-10", "close": 34.904999, "volume": 150046, "typical_volume": 82506.35, "trend": 28.615, "fair_value": 24.011413, "relative_strength": 19.569604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.849838, "energy": 66.812476, "activity_lines": [ 35.107665, 33.941181, 32.068833, 30.560752 ] }, { "date": "2026-04-17", "close": 34.439999, "volume": 86435, "typical_volume": 85025.05, "trend": 28.979, "fair_value": 24.086439, "relative_strength": 14.585149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.310122, "energy": 59.968781, "activity_lines": [ 34.912665, 34.255545, 32.452285, 30.936559 ] }, { "date": "2026-04-24", "close": 36.259998, "volume": 94336, "typical_volume": 86771.65, "trend": 29.368999, "fair_value": 24.173393, "relative_strength": 23.024994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.318799, "energy": 62.905657, "activity_lines": [ 35.369332, 34.80809, 32.969952, 31.4063 ] }, { "date": "2026-05-01", "close": 37.035, "volume": 136288, "typical_volume": 92504.6, "trend": 29.782166, "fair_value": 24.26461, "relative_strength": 23.339694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.2888, "energy": 65.778208, "activity_lines": [ 35.959332, 35.368817, 33.516428, 31.900881 ] }, { "date": "2026-05-08", "close": 36.605, "volume": 206883, "typical_volume": 100837.2, "trend": 30.178499, "fair_value": 24.351514, "relative_strength": 18.685332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.274669, "energy": 63.493143, "activity_lines": [ 36.248666, 35.725545, 33.969095, 32.341064 ] }, { "date": "2026-05-15", "close": 37.540001, "volume": 106146, "typical_volume": 104279.35, "trend": 30.607, "fair_value": 24.443741, "relative_strength": 21.356051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.382914, "energy": 75.128737, "activity_lines": [ 36.812333, 36.14909, 34.463095, 32.816 ] }, { "date": "2026-05-22", "close": 37.23, "volume": 57120, "typical_volume": 105289.95, "trend": 30.9965, "fair_value": 24.532535, "relative_strength": 18.728049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.018999, "energy": 72.983497, "activity_lines": [ 37.097, 36.427181, 34.879404, 33.24329 ] }, { "date": "2026-05-29", "close": 36.369999, "volume": 110831, "typical_volume": 107368.65, "trend": 31.357333, "fair_value": 24.614172, "relative_strength": 14.135732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.460745, "energy": 57.111692, "activity_lines": [ 36.909, 36.510454, 35.166666, 33.589967 ] }, { "date": "2026-06-05", "close": 36.189999, "volume": 17599, "typical_volume": 101158.75, "trend": 31.710333, "fair_value": 24.693459, "relative_strength": 13.336351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.674846, "energy": 52.063768, "activity_lines": [ 36.653666, 36.524909, 35.401118, 33.901752 ] }, { "date": "2026-06-12", "close": 35.084999, "volume": 11036, "typical_volume": 97464.1, "trend": 32.018666, "fair_value": 24.764149, "relative_strength": 6.14778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.529376, "energy": 37.168118, "activity_lines": [ 36.086333, 36.310909, 35.498452, 34.119473 ] }, { "date": "2026-06-19", "close": 34.485001, "volume": 17576, "typical_volume": 91410.9, "trend": 32.317166, "fair_value": 24.829831, "relative_strength": 1.528996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.158639, "energy": 25.380775, "activity_lines": [ 35.420333, 36.005272, 35.521214, 34.278591 ] }, { "date": "2026-06-26", "close": 33.195, "volume": 7916, "typical_volume": 86536.95, "trend": 32.549499, "fair_value": 24.885973, "relative_strength": 0.531358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.049734, "energy": 20.851787, "activity_lines": [ 34.528, 35.472727, 35.404785, 34.335225 ] }, { "date": "2026-07-03", "close": 33.349998, "volume": 6299, "typical_volume": 84799.4, "trend": 32.767499, "fair_value": 24.9424, "relative_strength": -2.126221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.55462, "energy": 29.560822, "activity_lines": [ 33.956333, 34.991, 35.284761, 34.38687 ] }, { "date": "2026-07-10", "close": 33.544998, "volume": 55758, "typical_volume": 85208.65, "trend": 33.021166, "fair_value": 24.999371, "relative_strength": -1.319914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.397307, "energy": 33.172936, "activity_lines": [ 33.650999, 34.597636, 35.162404, 34.437032 ] }, { "date": "2026-07-17", "close": 34.360001, "volume": 44808, "typical_volume": 84020.35, "trend": 33.280333, "fair_value": 25.060954, "relative_strength": 2.284493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.978859, "energy": 29.537148, "activity_lines": [ 33.793666, 34.415909, 35.101333, 34.523408 ] }, { "date": "2026-07-24", "close": 35.619999, "volume": 58201, "typical_volume": 80776.95, "trend": 33.5535, "fair_value": 25.129967, "relative_strength": 5.829844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.305549, "energy": 18.046506, "activity_lines": [ 34.404666, 34.50409, 35.143928, 34.674354 ] }, { "date": "2026-07-31", "close": 35.009998, "volume": 75797, "typical_volume": 77664.6, "trend": 33.809499, "fair_value": 25.194123, "relative_strength": 3.002423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.05829, "energy": 15.739459, "activity_lines": [ 34.736666, 34.516272, 35.114237, 34.768322 ] }, { "date": "2026-08-07", "close": 35.189999, "volume": 33286, "typical_volume": 75005.85, "trend": 34.019833, "fair_value": 25.258613, "relative_strength": 0.255915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.566671, "energy": 26.749038, "activity_lines": [ 35.007666, 34.601545, 35.10219, 34.857386 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }