{ "ticker": { "uuid": "ee93bf28-7ff6-4669-80f4-1204135c879f", "symbol": "CYIENTDLM", "name": "Cyient DLM Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.551, "architecture_energy": 93.453, "architecture_maturity": 34.0, "architecture_confidence": 79.974, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 87.65, "upward_expansion": 99.75, "deceleration": 39.09, "rotation_down": 8.17, "downward_expansion": 21.75 }, "activity_lines": [ 654.816667, 595.540912, 521.295002, 470.904732 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 685.549988, "trend_reference": 418.68, "distance_from_trend": 0.637408, "trend_direction": "Improving", "fair_value": 557.914105, "distance_from_fair_value": 0.228773, "fair_value_direction": "Improving", "relative_strength": 61.914566, "relative_strength_direction": "Improving", "price_momentum": 0.982504, "excess_performance": 1.026213, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.637408, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109684, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228773, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.454789, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.619146, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.534431, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.982504, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.741609, "read": "Demand-led" } ], "volume": { "latest": 2247332, "relative_activity": 0.773089, "balance": 8.741609, "dry_up": 2.212071, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.075582, "annualized_volatility": 0.438867, "from_high_reference": -0.067215, "from_low_reference": 1.58503 }, "levels": { "trend_reference": 418.68, "fair_value_reference": 557.914105, "structural_low": 265.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.441828, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.453823, "regime_survival": 1.0, "best_return": 0.441828, "worst_return": 0.441828, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": -0.190397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.015499, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.084589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.024245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": -0.105741, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": 0.027656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.137898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.474301, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 515.400024, "volume": 948906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 574.5, "volume": 3154155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 622.400024, "volume": 2135271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 699.200012, "volume": 4908521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 679.200012, "volume": 687418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 667.549988, "volume": 543534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 720.599976, "volume": 2103095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 668.25, "volume": 1302786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 686.549988, "volume": 1818423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 696.849976, "volume": 3109675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 648.799988, "volume": 1247820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 637.150024, "volume": 595145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 633.75, "volume": 581148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 666.75, "volume": 869231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 644.950012, "volume": 655554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 650.400024, "volume": 431954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 640.700012, "volume": 1012441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 652.049988, "volume": 3049689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 666.950012, "volume": 1263738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 674.75, "volume": 1397070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 665.799988, "volume": 751468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 670.299988, "volume": 990827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 668.950012, "volume": 1070488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 679.450012, "volume": 1567454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 677.25, "volume": 1389493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 775.599976, "volume": 4321232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 784.849976, "volume": 2409629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 839.349976, "volume": 1628261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 805.400024, "volume": 2442501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 778.400024, "volume": 746960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 694.099976, "volume": 961707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 689.950012, "volume": 903570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 720.400024, "volume": 370367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 703.849976, "volume": 749196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 705.5, "volume": 472534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 661.0, "volume": 910091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 691.599976, "volume": 6695788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 684.950012, "volume": 788156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 675.0, "volume": 844137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 675.5, "volume": 736377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 661.099976, "volume": 1023177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 629.650024, "volume": 652139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 663.200012, "volume": 3057994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 688.150024, "volume": 2162555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 732.400024, "volume": 4115199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 747.25, "volume": 2312624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 785.799988, "volume": 1344069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 765.650024, "volume": 2851977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 762.75, "volume": 2108060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 775.950012, "volume": 2773154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 784.599976, "volume": 2808218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 769.5, "volume": 1008830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 784.849976, "volume": 643293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 800.5, "volume": 3641768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 747.150024, "volume": 1527250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 711.049988, "volume": 1309241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 703.5, "volume": 2139816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 691.75, "volume": 1191994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 672.400024, "volume": 1724465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 681.799988, "volume": 1984014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 694.650024, "volume": 1727066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 691.049988, "volume": 651250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 613.900024, "volume": 1975231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 660.650024, "volume": 970427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 661.349976, "volume": 1710739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 629.950012, "volume": 491677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 628.900024, "volume": 650135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 699.25, "volume": 1406910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 673.650024, "volume": 2270913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 657.5, "volume": 1250891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 677.849976, "volume": 1161909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 676.900024, "volume": 691704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 667.5, "volume": 595202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 618.5, "volume": 788033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 598.75, "volume": 701650, "typical_volume": 1269663.35, "trend": 701.16167, "fair_value": 677.546877, "relative_strength": -13.794686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.702691, "energy": 53.01044, "activity_lines": [ 633.460002, 648.490912, 655.820005, 674.034735 ] }, { "date": "2025-01-24", "close": 498.700012, "volume": 4625710, "typical_volume": 1435486.8, "trend": 692.87667, "fair_value": 675.338891, "relative_strength": -27.377269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.915195, "energy": 84.259452, "activity_lines": [ 583.726672, 620.459095, 639.930244, 660.972693 ] }, { "date": "2025-01-31", "close": 488.149994, "volume": 2353593, "typical_volume": 1446175.65, "trend": 682.955004, "fair_value": 673.056099, "relative_strength": -29.707337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.008213, "energy": 90.889681, "activity_lines": [ 542.420001, 592.895457, 624.046909, 647.76452 ] }, { "date": "2025-02-07", "close": 451.25, "volume": 1622812, "typical_volume": 1467716.55, "trend": 672.475003, "fair_value": 670.383737, "relative_strength": -34.461052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.889425, "energy": 94.773195, "activity_lines": [ 501.396667, 561.18182, 605.674766, 632.81581 ] }, { "date": "2025-02-14", "close": 434.299988, "volume": 2390074, "typical_volume": 1500997.0, "trend": 661.526669, "fair_value": 667.573216, "relative_strength": -34.469059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.856262, "energy": 93.820759, "activity_lines": [ 469.139996, 530.895453, 586.833574, 617.44968 ] }, { "date": "2025-02-21", "close": 430.600006, "volume": 2269123, "typical_volume": 1515252.45, "trend": 650.015002, "fair_value": 664.785296, "relative_strength": -33.81511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.865538, "energy": 90.980431, "activity_lines": [ 447.929999, 504.288182, 568.773812, 602.551186 ] }, { "date": "2025-02-28", "close": 402.850006, "volume": 902259, "typical_volume": 1474012.1, "trend": 637.290003, "fair_value": 661.739537, "relative_strength": -35.425437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.862233, "energy": 92.110882, "activity_lines": [ 428.680001, 476.76091, 549.267383, 586.605057 ] }, { "date": "2025-03-07", "close": 428.899994, "volume": 1232196, "typical_volume": 1503059.4, "trend": 625.93667, "fair_value": 659.06322, "relative_strength": -31.829182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.982682, "energy": 83.781298, "activity_lines": [ 424.503333, 458.97, 533.63143, 573.160541 ] }, { "date": "2025-03-14", "close": 400.850006, "volume": 714612, "typical_volume": 1440028.45, "trend": 613.136671, "fair_value": 656.128979, "relative_strength": -35.237758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.218328, "energy": 72.211677, "activity_lines": [ 414.926668, 440.588182, 516.572383, 558.63882 ] }, { "date": "2025-03-21", "close": 417.649994, "volume": 883974, "typical_volume": 1435705.8, "trend": 600.375004, "fair_value": 653.44944, "relative_strength": -34.671671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.749756, "energy": 65.035483, "activity_lines": [ 414.31, 430.10909, 502.127858, 546.026777 ] }, { "date": "2025-03-28", "close": 457.649994, "volume": 5088993, "typical_volume": 1604618.5, "trend": 590.725003, "fair_value": 651.27389, "relative_strength": -28.283989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.65267, "energy": 55.787795, "activity_lines": [ 428.136664, 430.554544, 492.65, 536.818711 ] }, { "date": "2025-04-04", "close": 431.950012, "volume": 1106157, "typical_volume": 1635342.5, "trend": 581.42167, "fair_value": 648.863738, "relative_strength": -29.877604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.432217, "energy": 46.275847, "activity_lines": [ 431.593335, 428.892728, 481.694525, 526.575164 ] }, { "date": "2025-04-11", "close": 445.299988, "volume": 693398, "typical_volume": 1637505.65, "trend": 572.815003, "fair_value": 646.651089, "relative_strength": -26.851673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.818942, "energy": 37.62027, "activity_lines": [ 437.559998, 430.871817, 472.953333, 517.79312 ] }, { "date": "2025-04-18", "close": 465.299988, "volume": 536130, "typical_volume": 1593966.65, "trend": 565.26667, "fair_value": 644.701077, "relative_strength": -26.295406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.864504, "energy": 29.145191, "activity_lines": [ 449.099994, 437.26636, 466.991189, 510.856667 ] }, { "date": "2025-04-25", "close": 461.700012, "volume": 5665490, "typical_volume": 1763695.5, "trend": 558.243336, "fair_value": 642.754257, "relative_strength": -26.817681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.874438, "energy": 26.39323, "activity_lines": [ 455.143333, 442.750908, 461.800238, 504.174947 ] }, { "date": "2025-05-02", "close": 438.350006, "volume": 1035852, "typical_volume": 1752943.55, "trend": 550.128337, "fair_value": 640.602633, "relative_strength": -30.763244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.168482, "energy": 26.969731, "activity_lines": [ 450.466669, 443.491819, 455.394762, 496.439894 ] }, { "date": "2025-05-09", "close": 426.100006, "volume": 1146888, "typical_volume": 1752192.5, "trend": 541.176669, "fair_value": 638.368231, "relative_strength": -31.093478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.538736, "energy": 31.125274, "activity_lines": [ 442.993337, 441.864547, 448.866191, 488.438066 ] }, { "date": "2025-05-16", "close": 484.75, "volume": 2428315, "typical_volume": 1839023.05, "trend": 534.300003, "fair_value": 636.784538, "relative_strength": -24.1737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.233581, "energy": 19.41083, "activity_lines": [ 455.460004, 450.478183, 449.122143, 484.797636 ] }, { "date": "2025-05-23", "close": 477.450012, "volume": 1059261, "typical_volume": 1862226.0, "trend": 529.751669, "fair_value": 635.158675, "relative_strength": -24.268398, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.708212, "energy": 16.061164, "activity_lines": [ 462.86334, 456.749094, 449.597859, 481.129894 ] }, { "date": "2025-05-30", "close": 483.899994, "volume": 1058153, "typical_volume": 1875732.0, "trend": 523.860002, "fair_value": 633.63081, "relative_strength": -22.433939, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -14.138865, "energy": 12.793516, "activity_lines": [ 471.606669, 462.800002, 451.592858, 478.171722 ] }, { "date": "2025-06-06", "close": 484.850006, "volume": 985988, "typical_volume": 1889948.9, "trend": 517.976669, "fair_value": 632.143002, "relative_strength": -22.529133, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -7.494882, "energy": 16.15572, "activity_lines": [ 479.18667, 467.819094, 454.319287, 475.654948 ] }, { "date": "2025-06-13", "close": 458.100006, "volume": 1880508, "typical_volume": 1752688.8, "trend": 512.248336, "fair_value": 630.419804, "relative_strength": -25.341929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.404368, "energy": 12.517659, "activity_lines": [ 474.750004, 467.480004, 455.040478, 471.791937 ] }, { "date": "2025-06-20", "close": 454.299988, "volume": 732729, "typical_volume": 1671645.6, "trend": 506.428335, "fair_value": 628.693139, "relative_strength": -26.376585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.025088, "energy": 8.720566, "activity_lines": [ 466.913332, 465.974547, 455.593096, 468.053334 ] }, { "date": "2025-06-27", "close": 466.0, "volume": 753420, "typical_volume": 1628176.0, "trend": 498.653335, "fair_value": 627.113594, "relative_strength": -25.271013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.637606, "energy": 12.462043, "activity_lines": [ 465.006665, 466.432728, 457.421191, 465.445054 ] }, { "date": "2025-07-04", "close": 484.700012, "volume": 731093, "typical_volume": 1545226.95, "trend": 492.355001, "fair_value": 625.744232, "relative_strength": -20.902689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.915125, "energy": 8.924867, "activity_lines": [ 470.096669, 470.278184, 460.960002, 464.54484 ] }, { "date": "2025-07-11", "close": 482.700012, "volume": 1516082, "typical_volume": 1507574.9, "trend": 486.528335, "fair_value": 624.381907, "relative_strength": -19.478903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.145942, "energy": 6.004885, "activity_lines": [ 474.466673, 473.341822, 464.068336, 463.921938 ] }, { "date": "2025-07-18", "close": 478.549988, "volume": 659296, "typical_volume": 1495426.75, "trend": 479.885002, "fair_value": 623.006134, "relative_strength": -18.809775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.772626, "energy": 16.436853, "activity_lines": [ 477.596667, 474.844547, 466.533335, 463.407206 ] }, { "date": "2025-07-25", "close": 459.399994, "volume": 1716021, "typical_volume": 1519618.0, "trend": 472.635001, "fair_value": 621.477104, "relative_strength": -20.824165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.061104, "energy": 18.727305, "activity_lines": [ 472.979999, 471.911818, 466.814049, 462.085592 ] }, { "date": "2025-08-01", "close": 445.700012, "volume": 647632, "typical_volume": 1516269.0, "trend": 465.241668, "fair_value": 619.849539, "relative_strength": -21.456613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.788008, "energy": 7.771792, "activity_lines": [ 463.456669, 466.949093, 465.644764, 460.347851 ] }, { "date": "2025-08-08", "close": 425.450012, "volume": 750643, "typical_volume": 1509602.45, "trend": 458.806668, "fair_value": 618.066057, "relative_strength": -23.504425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.161049, "energy": 34.622277, "activity_lines": [ 448.536672, 458.881822, 462.333336, 457.780647 ] }, { "date": "2025-08-15", "close": 419.350006, "volume": 339883, "typical_volume": 1272146.95, "trend": 452.826668, "fair_value": 616.259547, "relative_strength": -24.46998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.825748, "energy": 53.369888, "activity_lines": [ 435.533339, 450.768186, 458.403813, 455.235056 ] }, { "date": "2025-08-22", "close": 445.450012, "volume": 355507, "typical_volume": 1234614.45, "trend": 451.051668, "fair_value": 614.720723, "relative_strength": -19.555443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.847976, "energy": 47.585783, "activity_lines": [ 435.453343, 448.590915, 457.142385, 454.759143 ] }, { "date": "2025-08-29", "close": 422.950012, "volume": 406174, "typical_volume": 1220253.25, "trend": 448.878336, "fair_value": 613.008484, "relative_strength": -21.398263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.309057, "energy": 52.827494, "activity_lines": [ 430.080011, 442.552735, 453.673815, 452.946133 ] }, { "date": "2025-09-05", "close": 434.049988, "volume": 644895, "typical_volume": 1225691.5, "trend": 448.305002, "fair_value": 611.424781, "relative_strength": -19.582698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.902574, "energy": 41.885115, "activity_lines": [ 430.83667, 439.102732, 451.368813, 451.989465 ] }, { "date": "2025-09-12", "close": 456.25, "volume": 1793225, "typical_volume": 1032078.25, "trend": 449.036669, "fair_value": 610.063598, "relative_strength": -16.016105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.416998, "energy": 14.261448, "activity_lines": [ 439.770001, 440.270003, 451.326908, 452.502046 ] }, { "date": "2025-09-19", "close": 479.0, "volume": 928875, "typical_volume": 1026729.4, "trend": 450.650002, "fair_value": 608.923915, "relative_strength": -11.951039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.985597, "energy": 11.659174, "activity_lines": [ 454.233333, 446.090912, 453.477622, 454.435164 ] }, { "date": "2025-09-26", "close": 434.0, "volume": 681177, "typical_volume": 1003443.85, "trend": 451.688335, "fair_value": 607.41595, "relative_strength": -17.449991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.559159, "energy": 10.326434, "activity_lines": [ 449.719999, 443.797275, 451.14905, 453.36097 ] }, { "date": "2025-10-03", "close": 436.649994, "volume": 550396, "typical_volume": 909547.9, "trend": 451.946668, "fair_value": 605.956412, "relative_strength": -17.018057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.441843, "energy": 9.678002, "activity_lines": [ 446.853331, 442.795455, 449.03524, 452.390755 ] }, { "date": "2025-10-10", "close": 471.350006, "volume": 3302550, "typical_volume": 1021712.35, "trend": 454.296668, "fair_value": 604.81568, "relative_strength": -11.065963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.315547, "energy": 9.170743, "activity_lines": [ 454.64, 448.516365, 450.45524, 453.642583 ] }, { "date": "2025-10-17", "close": 443.700012, "volume": 3608458, "typical_volume": 1149227.6, "trend": 455.165002, "fair_value": 603.461767, "relative_strength": -16.860767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.668427, "energy": 13.456574, "activity_lines": [ 450.723338, 448.743639, 449.270955, 452.958928 ] }, { "date": "2025-10-24", "close": 450.850006, "volume": 785879, "typical_volume": 1139222.15, "trend": 454.938336, "fair_value": 602.190002, "relative_strength": -15.178821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.394074, "energy": 8.49048, "activity_lines": [ 450.026672, 449.939094, 448.959051, 452.680541 ] }, { "date": "2025-10-31", "close": 451.850006, "volume": 566355, "typical_volume": 1073514.5, "trend": 455.601669, "fair_value": 600.947523, "relative_strength": -13.977281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.127627, "energy": 10.319132, "activity_lines": [ 451.540006, 450.74364, 448.904289, 452.481294 ] }, { "date": "2025-11-07", "close": 443.700012, "volume": 416213, "typical_volume": 1057688.7, "trend": 455.548337, "fair_value": 599.658609, "relative_strength": -13.958607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.759952, "energy": 14.529429, "activity_lines": [ 449.146675, 449.950005, 448.1031, 451.713445 ] }, { "date": "2025-11-14", "close": 428.850006, "volume": 843611, "typical_volume": 1062198.25, "trend": 454.333337, "fair_value": 598.269921, "relative_strength": -17.376553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.001042, "energy": 26.15215, "activity_lines": [ 441.333341, 446.079097, 445.9381, 449.990972 ] }, { "date": "2025-11-21", "close": 438.350006, "volume": 981002, "typical_volume": 1074693.7, "trend": 453.555004, "fair_value": 596.980244, "relative_strength": -15.286675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.130482, "energy": 30.467838, "activity_lines": [ 439.520007, 444.030006, 444.854767, 448.959789 ] }, { "date": "2025-11-28", "close": 429.149994, "volume": 1415222, "typical_volume": 1069650.7, "trend": 453.248337, "fair_value": 595.637602, "relative_strength": -16.471714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.777135, "energy": 39.131673, "activity_lines": [ 434.996669, 440.633641, 443.115956, 447.385272 ] }, { "date": "2025-12-05", "close": 426.950012, "volume": 481594, "typical_volume": 1060765.6, "trend": 453.27667, "fair_value": 594.298812, "relative_strength": -15.941205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.480587, "energy": 43.506653, "activity_lines": [ 431.186672, 437.743642, 441.422624, 445.688606 ] }, { "date": "2025-12-12", "close": 428.350006, "volume": 510815, "typical_volume": 1000505.3, "trend": 451.39667, "fair_value": 592.992128, "relative_strength": -14.356215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.848298, "energy": 39.150004, "activity_lines": [ 429.503339, 435.23637, 440.108338, 444.080434 ] }, { "date": "2025-12-19", "close": 421.25, "volume": 301648, "typical_volume": 983206.1, "trend": 449.523337, "fair_value": 591.650393, "relative_strength": -14.442172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.507038, "energy": 43.550721, "activity_lines": [ 426.47667, 431.589096, 438.265719, 442.135488 ] }, { "date": "2025-12-26", "close": 421.450012, "volume": 427935, "typical_volume": 967070.7, "trend": 447.441671, "fair_value": 590.33101, "relative_strength": -13.578023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.494283, "energy": 43.10255, "activity_lines": [ 424.02334, 428.889097, 436.558577, 440.324306 ] }, { "date": "2026-01-02", "close": 415.850006, "volume": 376701, "typical_volume": 968911.6, "trend": 445.141671, "fair_value": 588.988848, "relative_strength": -14.599953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.517874, "energy": 44.756552, "activity_lines": [ 420.830007, 425.57546, 434.337148, 438.286134 ] }, { "date": "2026-01-09", "close": 406.100006, "volume": 726305, "typical_volume": 987451.5, "trend": 443.408337, "fair_value": 587.59275, "relative_strength": -13.555655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.457157, "energy": 55.694963, "activity_lines": [ 415.27334, 421.12546, 431.203815, 435.767317 ] }, { "date": "2026-01-16", "close": 392.549988, "volume": 695049, "typical_volume": 1001895.25, "trend": 441.350004, "fair_value": 586.115154, "relative_strength": -15.541149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.242734, "energy": 71.566159, "activity_lines": [ 406.59, 415.043639, 426.967385, 432.486133 ] }, { "date": "2026-01-23", "close": 359.75, "volume": 1214118, "typical_volume": 1030356.4, "trend": 437.808337, "fair_value": 584.41316, "relative_strength": -19.987616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.25796, "energy": 85.149803, "activity_lines": [ 389.36, 403.928184, 419.751908, 427.221617 ] }, { "date": "2026-01-30", "close": 374.549988, "volume": 585006, "typical_volume": 969945.45, "trend": 434.13667, "fair_value": 582.847017, "relative_strength": -17.060083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.333839, "energy": 81.386968, "activity_lines": [ 381.163328, 396.759999, 414.299764, 423.140433 ] }, { "date": "2026-02-06", "close": 345.799988, "volume": 1335262, "typical_volume": 990264.8, "trend": 429.573336, "fair_value": 581.091113, "relative_strength": -24.071998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.465394, "energy": 88.25602, "activity_lines": [ 366.509992, 385.524542, 406.498572, 417.441292 ] }, { "date": "2026-02-13", "close": 363.350006, "volume": 1184495, "typical_volume": 1015430.7, "trend": 425.733336, "fair_value": 579.490075, "relative_strength": -19.110939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.452366, "energy": 80.071292, "activity_lines": [ 362.376662, 378.995452, 401.003096, 413.168819 ] }, { "date": "2026-02-20", "close": 336.600006, "volume": 804394, "typical_volume": 1028130.6, "trend": 421.640003, "fair_value": 577.717155, "relative_strength": -24.890518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.444235, "energy": 82.229316, "activity_lines": [ 352.176666, 368.75909, 393.29643, 407.418282 ] }, { "date": "2026-02-27", "close": 312.600006, "volume": 1041555, "typical_volume": 915080.85, "trend": 417.203337, "fair_value": 575.796016, "relative_strength": -28.705081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.178373, "energy": 90.296288, "activity_lines": [ 337.706669, 355.827273, 383.780478, 400.383443 ] }, { "date": "2026-03-06", "close": 295.700012, "volume": 778296, "typical_volume": 773572.75, "trend": 412.878337, "fair_value": 573.780937, "relative_strength": -30.015787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.41937, "energy": 91.709188, "activity_lines": [ 320.746673, 341.798184, 373.410955, 392.544519 ] }, { "date": "2026-03-13", "close": 305.299988, "volume": 1293978, "typical_volume": 798977.7, "trend": 409.076669, "fair_value": 571.863216, "relative_strength": -23.28627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.226888, "energy": 86.325676, "activity_lines": [ 312.243335, 331.800909, 364.660477, 385.60398 ] }, { "date": "2026-03-20", "close": 303.799988, "volume": 52982354, "typical_volume": 3419777.65, "trend": 404.355002, "fair_value": 569.962059, "relative_strength": -23.134464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.569987, "energy": 73.711533, "activity_lines": [ 305.939996, 323.540907, 356.460238, 378.811936 ] }, { "date": "2026-03-27", "close": 278.899994, "volume": 4574241, "typical_volume": 3627679.05, "trend": 399.553335, "fair_value": 567.912326, "relative_strength": -27.936071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.440195, "energy": 69.643449, "activity_lines": [ 295.306661, 312.613634, 346.59357, 370.718065 ] }, { "date": "2026-04-03", "close": 280.100006, "volume": 1567570, "typical_volume": 3663877.0, "trend": 394.421668, "fair_value": 565.899652, "relative_strength": -26.744513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.703236, "energy": 65.750113, "activity_lines": [ 288.919997, 303.970908, 337.625952, 363.011399 ] }, { "date": "2026-04-10", "close": 314.5, "volume": 2746859, "typical_volume": 3752169.85, "trend": 389.696668, "fair_value": 564.153821, "relative_strength": -21.747209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.08199, "energy": 55.052723, "activity_lines": [ 296.166665, 303.030908, 332.642856, 357.855162 ] }, { "date": "2026-04-17", "close": 341.25, "volume": 1866549, "typical_volume": 3774736.2, "trend": 385.105002, "fair_value": 562.616554, "relative_strength": -15.613904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.161498, "energy": 39.439411, "activity_lines": [ 311.076666, 308.046363, 330.797142, 354.72957 ] }, { "date": "2026-04-24", "close": 373.0, "volume": 6851153, "typical_volume": 4093214.15, "trend": 383.071668, "fair_value": 561.31781, "relative_strength": -5.610827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.948488, "energy": 19.338289, "activity_lines": [ 334.173334, 318.917272, 332.393809, 353.948602 ] }, { "date": "2026-05-01", "close": 393.100006, "volume": 2212994, "typical_volume": 4178323.1, "trend": 381.620002, "fair_value": 560.173471, "relative_strength": -0.7499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.628414, "energy": 21.720344, "activity_lines": [ 359.356669, 333.267273, 336.161666, 354.595592 ] }, { "date": "2026-05-08", "close": 432.899994, "volume": 1460350, "typical_volume": 4236258.2, "trend": 380.338335, "fair_value": 559.313515, "relative_strength": 8.471438, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.419217, "energy": 47.409634, "activity_lines": [ 390.193333, 353.826363, 343.887856, 357.903979 ] }, { "date": "2026-05-15", "close": 416.25, "volume": 1598934, "typical_volume": 4294808.15, "trend": 379.423335, "fair_value": 558.353357, "relative_strength": 6.869449, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.001536, "energy": 55.201118, "activity_lines": [ 405.293333, 369.170908, 349.972856, 360.22086 ] }, { "date": "2026-05-22", "close": 418.299988, "volume": 699750, "typical_volume": 4310960.6, "trend": 378.338334, "fair_value": 557.419668, "relative_strength": 7.249803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.156959, "energy": 64.61501, "activity_lines": [ 414.293329, 382.696361, 356.277855, 362.729031 ] }, { "date": "2026-05-29", "close": 420.600006, "volume": 847165, "typical_volume": 4317003.6, "trend": 377.296667, "fair_value": 556.513578, "relative_strength": 8.840193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.04716, "energy": 64.923902, "activity_lines": [ 418.923332, 394.585454, 362.790237, 365.455591 ] }, { "date": "2026-06-05", "close": 453.399994, "volume": 117332, "typical_volume": 4288117.75, "trend": 377.62, "fair_value": 555.835199, "relative_strength": 18.235381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.295597, "energy": 63.85791, "activity_lines": [ 431.31333, 410.314544, 372.357379, 370.365483 ] }, { "date": "2026-06-12", "close": 449.700012, "volume": 243804, "typical_volume": 4239602.05, "trend": 378.315, "fair_value": 555.141505, "relative_strength": 15.930197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.977174, "energy": 61.392168, "activity_lines": [ 438.450002, 422.198182, 381.282381, 375.015806 ] }, { "date": "2026-06-19", "close": 473.649994, "volume": 195204, "typical_volume": 4220111.95, "trend": 379.491667, "fair_value": 554.612339, "relative_strength": 19.890821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.684675, "energy": 84.395207, "activity_lines": [ 452.45, 435.352727, 392.059999, 381.166451 ] }, { "date": "2026-06-26", "close": 465.0, "volume": 0, "typical_volume": 4153348.85, "trend": 380.686667, "fair_value": 554.034195, "relative_strength": 17.333204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.196396, "energy": 85.357995, "activity_lines": [ 459.74, 444.040909, 401.541904, 386.683118 ] }, { "date": "2026-07-03", "close": 509.399994, "volume": 2531049, "typical_volume": 4220676.55, "trend": 383.435, "fair_value": 553.748079, "relative_strength": 27.109294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.465029, "energy": 91.130458, "activity_lines": [ 478.716665, 458.551817, 414.684761, 394.987203 ] }, { "date": "2026-07-10", "close": 545.650024, "volume": 4904549, "typical_volume": 4425684.3, "trend": 387.345, "fair_value": 554.028527, "relative_strength": 35.9841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.531325, "energy": 94.148292, "activity_lines": [ 503.856673, 477.173639, 430.584525, 405.452689 ] }, { "date": "2026-07-17", "close": 578.650024, "volume": 5215531, "typical_volume": 4634383.1, "trend": 392.591668, "fair_value": 554.553207, "relative_strength": 42.68957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.507538, "energy": 93.933459, "activity_lines": [ 533.846679, 499.021825, 448.63167, 417.794948 ] }, { "date": "2026-07-24", "close": 670.450012, "volume": 16317707, "typical_volume": 5411353.65, "trend": 400.891668, "fair_value": 555.58622, "relative_strength": 67.393538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.042544, "energy": 96.741466, "activity_lines": [ 585.840014, 534.910918, 474.154766, 435.721293 ] }, { "date": "2026-07-31", "close": 670.049988, "volume": 1940961, "typical_volume": 5443702.8, "trend": 409.365, "fair_value": 556.646156, "relative_strength": 61.347301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.456587, "energy": 95.108177, "activity_lines": [ 624.580007, 566.10546, 497.855241, 453.086346 ] }, { "date": "2026-08-07", "close": 685.549988, "volume": 2247332, "typical_volume": 2906951.7, "trend": 418.68, "fair_value": 557.914105, "relative_strength": 61.914566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.550828, "energy": 93.453393, "activity_lines": [ 654.816667, 595.540912, 521.295002, 470.904732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }