{ "ticker": { "uuid": "ee94ca75-425b-45a4-9f2a-fa41b5b3517f", "symbol": "LAL", "name": "Lorenzini Apparels Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.016, "architecture_energy": 33.737, "architecture_maturity": 32.118, "architecture_confidence": 60.813, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.21, "rotation_up": 42.37, "upward_expansion": 68.16, "deceleration": 72.4, "rotation_down": 22.34, "downward_expansion": 8.5 }, "activity_lines": [ 8.566, 8.545818, 8.103429, 7.876731 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 8.78, "trend_reference": 7.720667, "distance_from_trend": 0.137207, "trend_direction": "Weakening", "fair_value": 15.902917, "distance_from_fair_value": -0.4479, "fair_value_direction": "Improving", "relative_strength": 1.833365, "relative_strength_direction": "Improving", "price_momentum": 0.07335, "excess_performance": 0.117059, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137207, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.037123, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.4479, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.109733, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018334, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.24641, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07335, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.37919, "read": "Demand-led" } ], "volume": { "latest": 2581275, "relative_activity": 7.944338, "balance": 3.37919, "dry_up": 2.774918, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.107149, "annualized_volatility": 0.482618, "from_high_reference": -0.312451, "from_low_reference": 0.579137 }, "levels": { "trend_reference": 7.720667, "fair_value_reference": 15.902917, "structural_low": 5.56, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.1624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-20", "tenure": "Established", "return": -0.365559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.168149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-06-12", "tenure": "Extended", "return": -0.294231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.175641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.07448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.119117, "volume": 462769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.005588, "volume": 1771057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.917941, "volume": 1841005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.885588, "volume": 607547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.558823, "volume": 531898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.947058, "volume": 340183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.817647, "volume": 681482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 14.507058, "volume": 1858284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.700882, "volume": 3247569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.053234, "volume": 6855325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.467352, "volume": 134345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.716471, "volume": 205219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.596764, "volume": 197012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.269999, "volume": 2547973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.558235, "volume": 254503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.302647, "volume": 95599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.580881, "volume": 984052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.717058, "volume": 1521452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.765588, "volume": 2298320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.57147, "volume": 309893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.212352, "volume": 550598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.244118, "volume": 764813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.211176, "volume": 2086315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.093822, "volume": 744367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.849411, "volume": 1322768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.028234, "volume": 1681113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.273235, "volume": 2072173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.773823, "volume": 4145154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.263235, "volume": 1213719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.603529, "volume": 284068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.319704, "volume": 626633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.852942, "volume": 2347450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.75, "volume": 427375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.200001, "volume": 338827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.950001, "volume": 101197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.85, "volume": 47990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.5, "volume": 459088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.9, "volume": 525727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.1, "volume": 316894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.35, "volume": 924785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.200001, "volume": 858924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.6, "volume": 682971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.1, "volume": 250817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.18, "volume": 196841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.040001, "volume": 146463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.48, "volume": 188493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.67, "volume": 588986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.82, "volume": 3659567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.110001, "volume": 1446790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.969999, "volume": 1091274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.889999, "volume": 942274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.5, "volume": 2889951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.700001, "volume": 1770681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.35, "volume": 415247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.110001, "volume": 436352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.620001, "volume": 11602976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.84, "volume": 3323205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.73, "volume": 4921105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.84, "volume": 655582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.83, "volume": 290669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.709999, "volume": 239432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.0, "volume": 365115, "typical_volume": 1771091.0, "trend": 25.596334, "fair_value": 19.934459, "relative_strength": -2.758637, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.206336, "energy": 14.414622, "activity_lines": [ 27.316, 27.867273, 26.525286, 25.932925 ] }, { "date": "2024-10-25", "close": 24.42, "volume": 394926, "typical_volume": 1778296.45, "trend": 25.518667, "fair_value": 19.989836, "relative_strength": -2.538237, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.169314, "energy": 15.334456, "activity_lines": [ 25.982, 27.348545, 26.415333, 25.857032 ] }, { "date": "2024-11-01", "close": 24.25, "volume": 170195, "typical_volume": 1776964.15, "trend": 25.387, "fair_value": 20.04179, "relative_strength": -3.845223, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.197669, "energy": 13.606686, "activity_lines": [ 25.145333, 26.785818, 26.287667, 25.775183 ] }, { "date": "2024-11-08", "close": 23.950001, "volume": 164561, "typical_volume": 1777869.05, "trend": 25.253667, "fair_value": 20.088876, "relative_strength": -4.572649, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.404427, "energy": 17.460863, "activity_lines": [ 24.514667, 26.152182, 26.131095, 25.682473 ] }, { "date": "2024-11-15", "close": 25.280001, "volume": 153733, "typical_volume": 1776131.05, "trend": 25.201333, "fair_value": 20.150676, "relative_strength": 2.981952, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.804925, "energy": 16.825249, "activity_lines": [ 24.586001, 25.726909, 26.096857, 25.684172 ] }, { "date": "2024-11-22", "close": 23.860001, "volume": 227811, "typical_volume": 1758072.3, "trend": 25.146667, "fair_value": 20.194315, "relative_strength": -4.609462, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.990253, "energy": 17.876347, "activity_lines": [ 24.346001, 25.158728, 25.914048, 25.597635 ] }, { "date": "2024-11-29", "close": 25.110001, "volume": 197837, "typical_volume": 1584985.8, "trend": 25.187, "fair_value": 20.251474, "relative_strength": -0.973232, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.533779, "energy": 11.539152, "activity_lines": [ 24.598668, 24.926546, 25.849381, 25.595269 ] }, { "date": "2024-12-06", "close": 26.200001, "volume": 466901, "typical_volume": 1535991.35, "trend": 25.290334, "fair_value": 20.319848, "relative_strength": 0.537829, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.370611, "energy": 4.961904, "activity_lines": [ 25.168668, 25.031092, 25.901429, 25.660624 ] }, { "date": "2024-12-13", "close": 24.209999, "volume": 618718, "typical_volume": 1512363.55, "trend": 25.252334, "fair_value": 20.364054, "relative_strength": -7.848972, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -2.837984, "energy": 5.449172, "activity_lines": [ 24.945334, 24.821819, 25.754, 25.590925 ] }, { "date": "2024-12-20", "close": 20.940001, "volume": 1183463, "typical_volume": 1524423.0, "trend": 25.143667, "fair_value": 20.370525, "relative_strength": -16.531535, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -39.03682, "energy": 30.892786, "activity_lines": [ 23.614667, 24.083819, 25.289238, 25.31271 ] }, { "date": "2024-12-27", "close": 19.860001, "volume": 689697, "typical_volume": 1414410.3, "trend": 24.985667, "fair_value": 20.364853, "relative_strength": -21.75362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.136406, "energy": 64.371336, "activity_lines": [ 22.213334, 23.272546, 24.730905, 24.971828 ] }, { "date": "2025-01-03", "close": 17.33, "volume": 1302300, "typical_volume": 1390991.25, "trend": 24.76, "fair_value": 20.331503, "relative_strength": -32.291806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.235538, "energy": 80.610248, "activity_lines": [ 20.235334, 22.094728, 23.948953, 24.477914 ] }, { "date": "2025-01-10", "close": 15.23, "volume": 1545798, "typical_volume": 1447518.8, "trend": 24.461667, "fair_value": 20.276052, "relative_strength": -38.889061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.987692, "energy": 89.790936, "activity_lines": [ 18.076, 20.664, 22.997334, 23.863076 ] }, { "date": "2025-01-17", "close": 19.299999, "volume": 686932, "typical_volume": 1460047.8, "trend": 24.337, "fair_value": 20.265556, "relative_strength": -21.715814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.536459, "energy": 82.01015, "activity_lines": [ 18.004667, 20.137273, 22.472, 23.530065 ] }, { "date": "2025-01-24", "close": 17.969999, "volume": 161216, "typical_volume": 887959.8, "trend": 24.186667, "fair_value": 20.241136, "relative_strength": -26.418523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.186489, "energy": 81.095197, "activity_lines": [ 17.817333, 19.453273, 21.833381, 23.11929 ] }, { "date": "2025-01-31", "close": 16.459999, "volume": 68009, "typical_volume": 725200.0, "trend": 23.946333, "fair_value": 20.201334, "relative_strength": -33.096226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.580287, "energy": 81.100624, "activity_lines": [ 17.324666, 18.627636, 21.115952, 22.620796 ] }, { "date": "2025-02-07", "close": 16.200001, "volume": 106868, "typical_volume": 484488.15, "trend": 23.559, "fair_value": 20.159654, "relative_strength": -33.73527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.915941, "energy": 64.21718, "activity_lines": [ 16.972, 17.889273, 20.437476, 22.121032 ] }, { "date": "2025-02-14", "close": 14.71, "volume": 46892, "typical_volume": 454053.65, "trend": 23.245667, "fair_value": 20.103472, "relative_strength": -37.431384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.27675, "energy": 77.910875, "activity_lines": [ 16.198, 17.042, 19.69581, 21.550129 ] }, { "date": "2025-02-21", "close": 13.27, "volume": 123670, "typical_volume": 445703.7, "trend": 22.922333, "fair_value": 20.033742, "relative_strength": -42.308299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.54418, "energy": 88.141447, "activity_lines": [ 14.978667, 16.141818, 18.884286, 20.906538 ] }, { "date": "2025-02-28", "close": 11.17, "volume": 266904, "typical_volume": 447077.3, "trend": 22.531667, "fair_value": 19.94421, "relative_strength": -49.185151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.297432, "energy": 92.792867, "activity_lines": [ 13.461333, 15.058727, 17.942095, 20.148323 ] }, { "date": "2025-03-07", "close": 12.26, "volume": 3090054, "typical_volume": 583324.25, "trend": 22.157, "fair_value": 19.867367, "relative_strength": -44.550834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.560533, "energy": 89.171755, "activity_lines": [ 12.760667, 14.351454, 17.182476, 19.485635 ] }, { "date": "2025-03-14", "close": 13.92, "volume": 289777, "typical_volume": 578066.8, "trend": 21.831, "fair_value": 19.808483, "relative_strength": -36.000448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.659193, "energy": 84.479859, "activity_lines": [ 12.893333, 14.084182, 16.641619, 18.954215 ] }, { "date": "2025-03-21", "close": 12.8, "volume": 144422, "typical_volume": 576778.15, "trend": 21.479333, "fair_value": 19.739772, "relative_strength": -42.796541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.459671, "energy": 77.305457, "activity_lines": [ 12.804667, 13.675273, 16.044095, 18.37157 ] }, { "date": "2025-03-28", "close": 11.54, "volume": 7848486, "typical_volume": 960974.4, "trend": 21.127, "fair_value": 19.660163, "relative_strength": -48.060588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.333937, "energy": 68.32501, "activity_lines": [ 12.423333, 13.081455, 15.381095, 17.730323 ] }, { "date": "2025-04-04", "close": 10.62, "volume": 109014, "typical_volume": 958738.45, "trend": 20.427, "fair_value": 19.573238, "relative_strength": -50.117013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.211955, "energy": 70.450065, "activity_lines": [ 11.850667, 12.461455, 14.689571, 17.052452 ] }, { "date": "2025-04-11", "close": 11.02, "volume": 55741, "typical_volume": 950134.95, "trend": 19.799667, "fair_value": 19.491779, "relative_strength": -47.238192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.393402, "energy": 84.429464, "activity_lines": [ 11.448, 12.047818, 14.105952, 16.445548 ] }, { "date": "2025-04-18", "close": 11.68, "volume": 13371, "typical_volume": 940911.65, "trend": 19.098, "fair_value": 19.418083, "relative_strength": -45.651419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.775666, "energy": 85.907902, "activity_lines": [ 11.348, 11.853091, 13.646333, 15.921699 ] }, { "date": "2025-04-25", "close": 11.89, "volume": 418308, "typical_volume": 938482.0, "trend": 18.533, "fair_value": 19.347727, "relative_strength": -44.342688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.14559, "energy": 77.013117, "activity_lines": [ 11.467333, 11.778727, 13.270667, 15.456667 ] }, { "date": "2025-05-02", "close": 10.94, "volume": 180150, "typical_volume": 916553.6, "trend": 17.97, "fair_value": 19.269877, "relative_strength": -48.755213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.379914, "energy": 66.422277, "activity_lines": [ 11.330667, 11.582909, 12.872667, 14.966796 ] }, { "date": "2025-05-09", "close": 8.98, "volume": 853241, "typical_volume": 900042.5, "trend": 17.345667, "fair_value": 19.175475, "relative_strength": -56.703386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.761293, "energy": 70.431198, "activity_lines": [ 10.580667, 11.073091, 12.35119, 14.386796 ] }, { "date": "2025-05-16", "close": 11.43, "volume": 139538, "typical_volume": 872534.55, "trend": 16.893333, "fair_value": 19.105061, "relative_strength": -46.316975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.030925, "energy": 58.32758, "activity_lines": [ 10.756667, 11.048545, 12.12, 14.00514 ] }, { "date": "2025-05-23", "close": 11.92, "volume": 711813, "typical_volume": 843010.2, "trend": 16.476667, "fair_value": 19.040331, "relative_strength": -42.898854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.826728, "energy": 51.147081, "activity_lines": [ 11.068667, 11.128182, 11.975619, 13.68428 ] }, { "date": "2025-05-30", "close": 12.02, "volume": 440850, "typical_volume": 787762.8, "trend": 16.069, "fair_value": 18.97765, "relative_strength": -41.367708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.885716, "energy": 41.229383, "activity_lines": [ 11.398, 11.262364, 11.866524, 13.396753 ] }, { "date": "2025-06-06", "close": 12.68, "volume": 580551, "typical_volume": 782443.75, "trend": 15.693333, "fair_value": 18.921918, "relative_strength": -38.013195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.561354, "energy": 23.233762, "activity_lines": [ 11.938667, 11.530727, 11.835571, 13.178108 ] }, { "date": "2025-06-13", "close": 12.6, "volume": 424642, "typical_volume": 795615.05, "trend": 15.270667, "fair_value": 18.866463, "relative_strength": -36.923437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.168406, "energy": 22.847771, "activity_lines": [ 12.336667, 11.763818, 11.828524, 12.978538 ] }, { "date": "2025-06-20", "close": 12.6, "volume": 1876249, "typical_volume": 886027.05, "trend": 14.895333, "fair_value": 18.811972, "relative_strength": -37.197252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.2004, "energy": 17.691675, "activity_lines": [ 12.493333, 11.960909, 11.847048, 12.806237 ] }, { "date": "2025-06-27", "close": 12.37, "volume": 402120, "typical_volume": 900789.65, "trend": 14.470667, "fair_value": 18.756437, "relative_strength": -38.940262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.695733, "energy": 15.721133, "activity_lines": [ 12.495333, 12.087455, 11.862048, 12.643312 ] }, { "date": "2025-07-04", "close": 12.15, "volume": 98364, "typical_volume": 903363.25, "trend": 14.002333, "fair_value": 18.699972, "relative_strength": -38.871993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.790024, "energy": 11.427527, "activity_lines": [ 12.394, 12.161455, 11.874333, 12.493591 ] }, { "date": "2025-07-11", "close": 12.21, "volume": 91066, "typical_volume": 901733.05, "trend": 13.602333, "fair_value": 18.644972, "relative_strength": -36.798253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.631111, "energy": 8.959004, "activity_lines": [ 12.304, 12.241636, 11.904524, 12.377957 ] }, { "date": "2025-07-18", "close": 12.01, "volume": 105362, "typical_volume": 893655.95, "trend": 13.304667, "fair_value": 18.589216, "relative_strength": -36.58502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.677328, "energy": 13.61179, "activity_lines": [ 12.178667, 12.262364, 11.920714, 12.275226 ] }, { "date": "2025-07-25", "close": 11.53, "volume": 109750, "typical_volume": 744640.75, "trend": 13.027, "fair_value": 18.53039, "relative_strength": -38.074132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.098544, "energy": 18.983154, "activity_lines": [ 11.932667, 12.140727, 11.88719, 12.160731 ] }, { "date": "2025-08-01", "close": 11.33, "volume": 699406, "typical_volume": 765122.2, "trend": 12.827, "fair_value": 18.470882, "relative_strength": -37.732882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.999885, "energy": 22.858154, "activity_lines": [ 11.691333, 11.980909, 11.838095, 12.051247 ] }, { "date": "2025-08-08", "close": 10.29, "volume": 94081, "typical_volume": 762605.15, "trend": 12.662333, "fair_value": 18.403826, "relative_strength": -42.165601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.515789, "energy": 46.985843, "activity_lines": [ 11.172667, 11.642727, 11.702286, 11.88757 ] }, { "date": "2025-08-15", "close": 10.4, "volume": 64429, "typical_volume": 373402.3, "trend": 12.365667, "fair_value": 18.338754, "relative_strength": -41.343855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.62306, "energy": 59.692157, "activity_lines": [ 10.814667, 11.356, 11.588905, 11.741613 ] }, { "date": "2025-08-22", "close": 10.65, "volume": 66610, "typical_volume": 371282.1, "trend": 12.121667, "fair_value": 18.276748, "relative_strength": -39.684893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.149734, "energy": 61.359346, "activity_lines": [ 10.660667, 11.156182, 11.504762, 11.630925 ] }, { "date": "2025-08-29", "close": 10.26, "volume": 58537, "typical_volume": 371421.9, "trend": 11.915, "fair_value": 18.212614, "relative_strength": -40.099191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193706, "energy": 66.18243, "activity_lines": [ 10.467333, 10.920909, 11.383333, 11.510817 ] }, { "date": "2025-09-05", "close": 10.59, "volume": 46380, "typical_volume": 373072.35, "trend": 11.728, "fair_value": 18.152117, "relative_strength": -37.510687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.280411, "energy": 55.557744, "activity_lines": [ 10.468667, 10.788182, 11.296952, 11.425333 ] }, { "date": "2025-09-12", "close": 11.74, "volume": 361082, "typical_volume": 370211.05, "trend": 11.629, "fair_value": 18.101628, "relative_strength": -30.366923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.156968, "energy": 21.604217, "activity_lines": [ 10.902667, 10.896909, 11.325286, 11.426108 ] }, { "date": "2025-09-19", "close": 11.78, "volume": 164769, "typical_volume": 369442.0, "trend": 11.579333, "fair_value": 18.05224, "relative_strength": -29.084281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.903095, "energy": 12.580976, "activity_lines": [ 11.253333, 11.020364, 11.358143, 11.435849 ] }, { "date": "2025-09-26", "close": 10.63, "volume": 97716, "typical_volume": 331665.75, "trend": 11.561333, "fair_value": 17.994703, "relative_strength": -32.943873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.494312, "energy": 19.086519, "activity_lines": [ 11.128667, 10.942545, 11.277476, 11.374602 ] }, { "date": "2025-10-03", "close": 10.9, "volume": 74453, "typical_volume": 328411.5, "trend": 11.516, "fair_value": 17.940129, "relative_strength": -30.499833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.119142, "energy": 17.651753, "activity_lines": [ 11.095333, 10.938909, 11.214667, 11.331935 ] }, { "date": "2025-10-10", "close": 10.43, "volume": 139518, "typical_volume": 299796.75, "trend": 11.399667, "fair_value": 17.8828, "relative_strength": -33.100916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.970484, "energy": 20.88469, "activity_lines": [ 10.862667, 10.861273, 11.109619, 11.261871 ] }, { "date": "2025-10-17", "close": 10.32, "volume": 107005, "typical_volume": 283104.5, "trend": 11.317, "fair_value": 17.825506, "relative_strength": -33.648489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.752272, "energy": 38.957889, "activity_lines": [ 10.604, 10.78, 11.00119, 11.192215 ] }, { "date": "2025-10-24", "close": 10.47, "volume": 122801, "typical_volume": 260217.0, "trend": 11.281333, "fair_value": 17.770201, "relative_strength": -31.593258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.270986, "energy": 40.545744, "activity_lines": [ 10.49, 10.725455, 10.915143, 11.13757 ] }, { "date": "2025-10-31", "close": 10.27, "volume": 111033, "typical_volume": 244536.55, "trend": 11.269667, "fair_value": 17.714229, "relative_strength": -31.378316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.152133, "energy": 46.47866, "activity_lines": [ 10.396667, 10.633273, 10.820571, 11.072323 ] }, { "date": "2025-11-07", "close": 9.87, "volume": 104494, "typical_volume": 155948.8, "trend": 11.231333, "fair_value": 17.656124, "relative_strength": -32.099632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.808411, "energy": 53.264118, "activity_lines": [ 10.194, 10.475273, 10.699, 10.982022 ] }, { "date": "2025-11-14", "close": 9.78, "volume": 181762, "typical_volume": 144930.9, "trend": 11.168, "fair_value": 17.598211, "relative_strength": -32.210532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.941704, "energy": 50.741257, "activity_lines": [ 10.03, 10.308, 10.581857, 10.888387 ] }, { "date": "2025-11-21", "close": 9.31, "volume": 174000, "typical_volume": 148712.7, "trend": 11.082, "fair_value": 17.537713, "relative_strength": -34.407843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.657992, "energy": 59.838217, "activity_lines": [ 9.752667, 10.07, 10.432286, 10.768516 ] }, { "date": "2025-11-28", "close": 9.34, "volume": 213092, "typical_volume": 154814.0, "trend": 11.028667, "fair_value": 17.47831, "relative_strength": -32.914046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.673517, "energy": 60.410773, "activity_lines": [ 9.552667, 9.881636, 10.299095, 10.656129 ] }, { "date": "2025-12-05", "close": 9.17, "volume": 227611, "typical_volume": 160926.45, "trend": 11.035, "fair_value": 17.418538, "relative_strength": -32.351526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.270622, "energy": 57.418912, "activity_lines": [ 9.371333, 9.706727, 10.163381, 10.536215 ] }, { "date": "2025-12-12", "close": 9.04, "volume": 97381, "typical_volume": 160308.0, "trend": 10.955333, "fair_value": 17.358691, "relative_strength": -31.345548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.617622, "energy": 61.992117, "activity_lines": [ 9.22, 9.534727, 10.02881, 10.407505 ] }, { "date": "2025-12-19", "close": 9.47, "volume": 146155, "typical_volume": 132645.45, "trend": 10.873667, "fair_value": 17.302743, "relative_strength": -26.392181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.189891, "energy": 44.96985, "activity_lines": [ 9.267333, 9.474727, 9.947048, 10.311677 ] }, { "date": "2025-12-26", "close": 9.27, "volume": 82704, "typical_volume": 132076.6, "trend": 10.782, "fair_value": 17.246174, "relative_strength": -26.798563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.047859, "energy": 40.003117, "activity_lines": [ 9.268667, 9.395818, 9.855095, 10.208215 ] }, { "date": "2026-01-02", "close": 8.98, "volume": 103480, "typical_volume": 134029.15, "trend": 10.658667, "fair_value": 17.188369, "relative_strength": -28.786916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.561512, "energy": 40.755837, "activity_lines": [ 9.176, 9.283273, 9.740381, 10.091957 ] }, { "date": "2026-01-09", "close": 8.38, "volume": 3602574, "typical_volume": 310827.35, "trend": 10.518, "fair_value": 17.1272, "relative_strength": -30.978378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.002395, "energy": 43.259124, "activity_lines": [ 8.907333, 9.088727, 9.575286, 9.944946 ] }, { "date": "2026-01-16", "close": 8.12, "volume": 386223, "typical_volume": 327211.65, "trend": 10.368667, "fair_value": 17.065081, "relative_strength": -31.71592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.155806, "energy": 51.912905, "activity_lines": [ 8.604667, 8.881273, 9.396238, 9.790237 ] }, { "date": "2026-01-23", "close": 7.98, "volume": 285212, "typical_volume": 339153.25, "trend": 10.222333, "fair_value": 17.002854, "relative_strength": -29.823146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.655203, "energy": 56.797, "activity_lines": [ 8.316667, 8.680182, 9.214048, 9.636129 ] }, { "date": "2026-01-30", "close": 7.72, "volume": 137738, "typical_volume": 327986.05, "trend": 10.074667, "fair_value": 16.939706, "relative_strength": -31.695144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.808859, "energy": 63.215247, "activity_lines": [ 8.041333, 8.464545, 9.019524, 9.474688 ] }, { "date": "2026-02-06", "close": 8.18, "volume": 149798, "typical_volume": 327237.5, "trend": 9.940333, "fair_value": 16.880519, "relative_strength": -27.523016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.310198, "energy": 55.755259, "activity_lines": [ 8.022667, 8.361455, 8.887952, 9.352452 ] }, { "date": "2026-02-13", "close": 8.03, "volume": 138015, "typical_volume": 329252.45, "trend": 9.807667, "fair_value": 16.821119, "relative_strength": -27.190234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.052194, "energy": 45.949861, "activity_lines": [ 8.007333, 8.252182, 8.759238, 9.229204 ] }, { "date": "2026-02-20", "close": 8.03, "volume": 118933, "typical_volume": 331476.45, "trend": 9.691, "fair_value": 16.762512, "relative_strength": -26.60142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.82539, "energy": 40.105067, "activity_lines": [ 8.015333, 8.163636, 8.642905, 9.114516 ] }, { "date": "2026-02-27", "close": 7.52, "volume": 73632, "typical_volume": 328182.15, "trend": 9.564, "fair_value": 16.701303, "relative_strength": -29.538239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.472674, "energy": 41.219373, "activity_lines": [ 7.859333, 8.000727, 8.491667, 8.974452 ] }, { "date": "2026-03-06", "close": 7.09, "volume": 166991, "typical_volume": 331181.45, "trend": 9.457333, "fair_value": 16.638071, "relative_strength": -30.792326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.867259, "energy": 46.875249, "activity_lines": [ 7.590667, 7.795091, 8.313333, 8.814839 ] }, { "date": "2026-03-13", "close": 6.19, "volume": 481165, "typical_volume": 349099.65, "trend": 9.317, "fair_value": 16.569783, "relative_strength": -35.131948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.510048, "energy": 65.71773, "activity_lines": [ 7.064, 7.465455, 8.064667, 8.604043 ] }, { "date": "2026-03-20", "close": 7.13, "volume": 562461, "typical_volume": 371671.05, "trend": 9.199667, "fair_value": 16.508485, "relative_strength": -24.316491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.913938, "energy": 56.086196, "activity_lines": [ 6.983333, 7.357455, 7.925905, 8.462946 ] }, { "date": "2026-03-27", "close": 6.61, "volume": 194913, "typical_volume": 376192.0, "trend": 9.078, "fair_value": 16.444624, "relative_strength": -28.248979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585024, "energy": 56.770317, "activity_lines": [ 6.789333, 7.177636, 7.752571, 8.295871 ] }, { "date": "2026-04-03", "close": 7.2, "volume": 253367, "typical_volume": 379772.25, "trend": 8.965, "fair_value": 16.385364, "relative_strength": -20.925651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.685329, "energy": 42.233021, "activity_lines": [ 6.886667, 7.132545, 7.650952, 8.17471 ] }, { "date": "2026-04-10", "close": 7.83, "volume": 172254, "typical_volume": 379684.95, "trend": 8.834667, "fair_value": 16.388064, "relative_strength": -18.171973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.445378, "energy": 30.859675, "activity_lines": [ 7.215333, 7.216182, 7.621619, 8.101484 ] }, { "date": "2026-04-17", "close": 7.59, "volume": 812479, "typical_volume": 409654.3, "trend": 8.695, "fair_value": 16.385036, "relative_strength": -20.986894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.653598, "energy": 21.867877, "activity_lines": [ 7.414667, 7.254182, 7.576476, 8.021183 ] }, { "date": "2026-04-24", "close": 7.01, "volume": 297276, "typical_volume": 413137.55, "trend": 8.574333, "fair_value": 16.364063, "relative_strength": -24.896555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.520452, "energy": 20.450081, "activity_lines": [ 7.327333, 7.197455, 7.484429, 7.912473 ] }, { "date": "2026-05-01", "close": 7.33, "volume": 93506, "typical_volume": 412943.8, "trend": 8.455333, "fair_value": 16.331142, "relative_strength": -21.236051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.981207, "energy": 17.101412, "activity_lines": [ 7.354667, 7.217455, 7.433143, 7.832194 ] }, { "date": "2026-05-08", "close": 7.21, "volume": 154460, "typical_volume": 413359.05, "trend": 8.348, "fair_value": 16.298676, "relative_strength": -22.80763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.348181, "energy": 20.14949, "activity_lines": [ 7.294, 7.228364, 7.378571, 7.751849 ] }, { "date": "2026-05-15", "close": 7.08, "volume": 192573, "typical_volume": 418852.5, "trend": 8.24, "fair_value": 16.268011, "relative_strength": -21.879764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.499517, "energy": 26.69543, "activity_lines": [ 7.189333, 7.221273, 7.322381, 7.670043 ] }, { "date": "2026-05-22", "close": 7.0, "volume": 134396, "typical_volume": 420398.3, "trend": 8.124333, "fair_value": 16.23563, "relative_strength": -22.290011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.454679, "energy": 26.550355, "activity_lines": [ 7.108, 7.199818, 7.269, 7.590043 ] }, { "date": "2026-05-29", "close": 7.09, "volume": 312125, "typical_volume": 255875.85, "trend": 8.018333, "fair_value": 16.201834, "relative_strength": -19.969553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.409282, "energy": 26.360541, "activity_lines": [ 7.096, 7.18, 7.233619, 7.523312 ] }, { "date": "2026-06-05", "close": 7.52, "volume": 11466, "typical_volume": 237138.0, "trend": 7.94, "fair_value": 16.168079, "relative_strength": -13.640064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.295921, "energy": 20.752557, "activity_lines": [ 7.222, 7.239091, 7.245333, 7.491161 ] }, { "date": "2026-06-12", "close": 7.34, "volume": 28108, "typical_volume": 224282.8, "trend": 7.858667, "fair_value": 16.122675, "relative_strength": -15.756161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.269567, "energy": 11.822988, "activity_lines": [ 7.275333, 7.248909, 7.242762, 7.452452 ] }, { "date": "2026-06-19", "close": 7.8, "volume": 28441, "typical_volume": 218817.95, "trend": 7.808333, "fair_value": 16.085073, "relative_strength": -11.111307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.677302, "energy": 8.089996, "activity_lines": [ 7.473333, 7.339818, 7.287048, 7.448667 ] }, { "date": "2026-06-26", "close": 9.17, "volume": 0, "typical_volume": 211328.05, "trend": 7.802667, "fair_value": 16.057975, "relative_strength": 4.873893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.504122, "energy": 45.816679, "activity_lines": [ 8.08, 7.680364, 7.461429, 7.536516 ] }, { "date": "2026-07-03", "close": 9.13, "volume": 83064, "typical_volume": 208580.5, "trend": 7.801333, "fair_value": 16.031657, "relative_strength": 4.048276, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.642549, "energy": 64.415719, "activity_lines": [ 8.528667, 7.984909, 7.627286, 7.622151 ] }, { "date": "2026-07-10", "close": 8.57, "volume": 123468, "typical_volume": 208807.25, "trend": 7.785667, "fair_value": 16.014276, "relative_strength": -1.386081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.142736, "energy": 62.277773, "activity_lines": [ 8.654667, 8.149091, 7.734571, 7.671742 ] }, { "date": "2026-07-17", "close": 8.54, "volume": 318811, "typical_volume": 221066.2, "trend": 7.754667, "fair_value": 15.988842, "relative_strength": -1.559932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.725951, "energy": 61.252433, "activity_lines": [ 8.700667, 8.285273, 7.836429, 7.720409 ] }, { "date": "2026-07-24", "close": 8.38, "volume": 151768, "typical_volume": 220305.05, "trend": 7.725, "fair_value": 15.956016, "relative_strength": -0.501229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.014465, "energy": 56.018185, "activity_lines": [ 8.613333, 8.368182, 7.91819, 7.760753 ] }, { "date": "2026-07-31", "close": 8.45, "volume": 554652, "typical_volume": 223979.4, "trend": 7.707333, "fair_value": 15.927247, "relative_strength": -1.59292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.539742, "energy": 34.155857, "activity_lines": [ 8.510667, 8.440182, 8.000476, 7.807527 ] }, { "date": "2026-08-07", "close": 8.78, "volume": 2581275, "typical_volume": 324920.1, "trend": 7.720667, "fair_value": 15.902917, "relative_strength": 1.833365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.016162, "energy": 33.737383, "activity_lines": [ 8.566, 8.545818, 8.103429, 7.876731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }