{ "ticker": { "uuid": "ee9be528-0c93-454f-82b8-71216a8a7d58", "symbol": "ACE", "name": "Action Construction Equipment Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.089, "architecture_energy": 84.638, "architecture_maturity": 27.886, "architecture_confidence": 82.96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.33, "rotation_up": 79.83, "upward_expansion": 94.63, "deceleration": 42.92, "rotation_down": 10.43, "downward_expansion": 18.96 }, "activity_lines": [ 1055.566691, 1024.095471, 977.018582, 947.209363 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1094.300049, "trend_reference": 913.001672, "distance_from_trend": 0.198574, "trend_direction": "Improving", "fair_value": 1107.976131, "distance_from_fair_value": -0.012343, "fair_value_direction": "Improving", "relative_strength": 15.02836, "relative_strength_direction": "Improving", "price_momentum": 0.190168, "excess_performance": 0.233877, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.198574, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012633, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.012343, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.105468, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.150284, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.182269, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.190168, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.712022, "read": "Demand-led" } ], "volume": { "latest": 2449710, "relative_activity": 1.297892, "balance": 2.712022, "dry_up": 2.129588, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.050633, "annualized_volatility": 0.273958, "from_high_reference": -0.064701, "from_low_reference": 0.468662 }, "levels": { "trend_reference": 913.001672, "fair_value_reference": 1107.976131, "structural_low": 745.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.041663, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.010289, "regime_survival": 0.785714, "best_return": 0.304922, "worst_return": -0.181929, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.135127, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.066497, "regime_survival": 0.7, "best_return": 0.724201, "worst_return": -0.134958, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.288201, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.285071, "regime_survival": 0.6, "best_return": 1.057604, "worst_return": -0.088477, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.699856, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.401399, "regime_survival": 0.333333, "best_return": 1.650607, "worst_return": -0.010839, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.056695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.076122, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.032707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": 0.045476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.021075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.115869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.056863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.202894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": -0.104286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": -0.002271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.10664, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-04-24", "tenure": "Established", "return": -0.055342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.113164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.105465, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 788.167053, "volume": 1204553, "typical_volume": 2622460.35, "trend": 474.716528, "fair_value": 256.886703, "relative_strength": 85.810214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.843287, "energy": 93.096453, "activity_lines": [ 741.582759, 675.824686, 590.524841, 538.839277 ] }, { "date": "2023-08-25", "close": 752.699036, "volume": 820036, "typical_volume": 2560013.35, "trend": 489.246008, "fair_value": 261.287518, "relative_strength": 74.065891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.290647, "energy": 79.406188, "activity_lines": [ 754.641874, 700.359093, 611.800285, 556.773633 ] }, { "date": "2023-09-01", "close": 757.830017, "volume": 854993, "typical_volume": 2510054.7, "trend": 503.576705, "fair_value": 265.746623, "relative_strength": 70.410911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.748615, "energy": 67.305274, "activity_lines": [ 760.010649, 720.822074, 631.950965, 574.101633 ] }, { "date": "2023-09-08", "close": 711.751465, "volume": 3179361, "typical_volume": 2592861.95, "trend": 515.033146, "fair_value": 269.901463, "relative_strength": 54.510465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.141, "energy": 64.071401, "activity_lines": [ 745.481132, 727.39884, 646.008067, 587.532263 ] }, { "date": "2023-09-15", "close": 704.179626, "volume": 1097651, "typical_volume": 2519121.2, "trend": 525.810993, "fair_value": 273.981096, "relative_strength": 47.7919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.54272, "energy": 52.99024, "activity_lines": [ 728.997278, 728.524514, 657.883194, 599.735262 ] }, { "date": "2023-09-22", "close": 675.237366, "volume": 774385, "typical_volume": 2446500.45, "trend": 536.37368, "fair_value": 277.876154, "relative_strength": 43.36146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.625998, "energy": 37.72762, "activity_lines": [ 706.434587, 722.340868, 665.626164, 609.375673 ] }, { "date": "2023-09-29", "close": 685.947449, "volume": 1127329, "typical_volume": 2422074.3, "trend": 546.961695, "fair_value": 281.814149, "relative_strength": 43.718461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.979877, "energy": 27.51782, "activity_lines": [ 694.970569, 716.707568, 673.281275, 619.025593 ] }, { "date": "2023-10-06", "close": 709.260742, "volume": 1181292, "typical_volume": 2378871.55, "trend": 557.973589, "fair_value": 285.902224, "relative_strength": 46.237961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.171619, "energy": 26.196781, "activity_lines": [ 695.727755, 713.962896, 681.988357, 629.4965 ] }, { "date": "2023-10-13", "close": 709.709045, "volume": 1172707, "typical_volume": 2385485.85, "trend": 569.103244, "fair_value": 290.016667, "relative_strength": 43.387869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.856113, "energy": 25.93815, "activity_lines": [ 699.872327, 710.944964, 689.555196, 639.285884 ] }, { "date": "2023-10-20", "close": 736.359802, "volume": 1300746, "typical_volume": 2246773.95, "trend": 581.132866, "fair_value": 294.279405, "relative_strength": 47.903132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.155749, "energy": 36.391125, "activity_lines": [ 713.036645, 712.965107, 698.473235, 650.07663 ] }, { "date": "2023-10-27", "close": 747.867065, "volume": 1440354, "typical_volume": 2231148.85, "trend": 592.565969, "fair_value": 298.622258, "relative_strength": 51.52909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.628954, "energy": 42.05246, "activity_lines": [ 727.891373, 717.465635, 707.330399, 660.833675 ] }, { "date": "2023-11-03", "close": 836.736328, "volume": 2682135, "typical_volume": 2296329.55, "trend": 606.661215, "fair_value": 303.523674, "relative_strength": 64.798847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.277799, "energy": 56.361055, "activity_lines": [ 767.527209, 738.856938, 723.360337, 676.586601 ] }, { "date": "2023-11-10", "close": 851.282227, "volume": 1889149, "typical_volume": 2332768.95, "trend": 621.712301, "fair_value": 308.488804, "relative_strength": 62.870495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.051836, "energy": 75.942998, "activity_lines": [ 801.959086, 761.364999, 739.064763, 692.368602 ] }, { "date": "2023-11-17", "close": 860.199036, "volume": 1052301, "typical_volume": 2243367.05, "trend": 636.886485, "fair_value": 313.43553, "relative_strength": 59.067511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.631202, "energy": 82.417408, "activity_lines": [ 829.895134, 783.795167, 753.730749, 707.754843 ] }, { "date": "2023-11-24", "close": 810.185181, "volume": 914191, "typical_volume": 1898823.55, "trend": 650.050258, "fair_value": 317.909571, "relative_strength": 46.944339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.019808, "energy": 74.70031, "activity_lines": [ 831.12723, 794.43286, 761.859514, 718.935404 ] }, { "date": "2023-12-01", "close": 819.649963, "volume": 1143148, "typical_volume": 1732208.9, "trend": 662.619082, "fair_value": 322.373164, "relative_strength": 42.938929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.221261, "energy": 58.839392, "activity_lines": [ 830.592562, 804.864049, 769.848756, 729.87732 ] }, { "date": "2023-12-08", "close": 812.02832, "volume": 1153173, "typical_volume": 1725242.85, "trend": 675.000184, "fair_value": 326.80568, "relative_strength": 34.945817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.4552, "energy": 46.083931, "activity_lines": [ 822.73182, 811.283801, 776.058583, 739.516626 ] }, { "date": "2023-12-15", "close": 850.734253, "volume": 1348918, "typical_volume": 1417155.15, "trend": 687.99653, "fair_value": 331.408207, "relative_strength": 36.166817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.520694, "energy": 44.696842, "activity_lines": [ 829.420255, 822.448616, 785.000692, 750.854308 ] }, { "date": "2023-12-22", "close": 847.944641, "volume": 1440224, "typical_volume": 1406225.8, "trend": 700.913155, "fair_value": 335.983644, "relative_strength": 34.213432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.782396, "energy": 42.109338, "activity_lines": [ 835.215352, 830.533983, 792.910525, 761.173541 ] }, { "date": "2023-12-29", "close": 826.07605, "volume": 495232, "typical_volume": 1313593.9, "trend": 712.001329, "fair_value": 340.372542, "relative_strength": 26.69876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.869526, "energy": 37.528442, "activity_lines": [ 834.537878, 832.129868, 798.129782, 769.248566 ] }, { "date": "2024-01-05", "close": 908.021118, "volume": 2840161, "typical_volume": 1395374.3, "trend": 726.376557, "fair_value": 345.29181, "relative_strength": 37.2505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.165985, "energy": 48.734985, "activity_lines": [ 860.116036, 846.993652, 810.827771, 781.895004 ] }, { "date": "2024-01-12", "close": 895.368164, "volume": 779310, "typical_volume": 1393338.0, "trend": 740.306803, "fair_value": 350.194104, "relative_strength": 32.265266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.739064, "energy": 47.583966, "activity_lines": [ 875.585132, 856.645007, 821.749983, 792.797689 ] }, { "date": "2024-01-19", "close": 908.320007, "volume": 1013028, "typical_volume": 1401239.75, "trend": 755.421678, "fair_value": 355.189265, "relative_strength": 33.918087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.143486, "energy": 54.041441, "activity_lines": [ 889.815519, 867.585209, 833.226328, 803.63725 ] }, { "date": "2024-01-26", "close": 893.624634, "volume": 658249, "typical_volume": 1275184.15, "trend": 768.953841, "fair_value": 360.101972, "relative_strength": 31.493244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.333833, "energy": 56.787824, "activity_lines": [ 895.308398, 874.816475, 842.586493, 812.55357 ] }, { "date": "2024-02-02", "close": 947.922668, "volume": 2161931, "typical_volume": 1328398.15, "trend": 780.831608, "fair_value": 365.224314, "relative_strength": 34.255267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.803911, "energy": 63.430319, "activity_lines": [ 915.85529, 891.312372, 856.251838, 824.099946 ] }, { "date": "2024-02-09", "close": 1099.707764, "volume": 4557527, "typical_volume": 1517555.25, "trend": 797.541681, "fair_value": 371.229785, "relative_strength": 53.532506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.448692, "energy": 83.700996, "activity_lines": [ 978.874105, 932.901242, 883.212225, 844.672601 ] }, { "date": "2024-02-16", "close": 1170.394775, "volume": 2178721, "typical_volume": 1570124.85, "trend": 816.165206, "fair_value": 377.71981, "relative_strength": 58.531582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.015477, "energy": 92.772377, "activity_lines": [ 1052.676147, 982.250335, 914.88342, 868.727639 ] }, { "date": "2024-02-23", "close": 1166.110596, "volume": 1319581, "typical_volume": 1577039.3, "trend": 832.043945, "fair_value": 384.202057, "relative_strength": 53.902507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.478018, "energy": 92.46379, "activity_lines": [ 1106.715023, 1024.304733, 943.839707, 891.304761 ] }, { "date": "2024-03-01", "close": 1413.241089, "volume": 4741550, "typical_volume": 1755481.45, "trend": 855.142128, "fair_value": 392.255775, "relative_strength": 81.143181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.486809, "energy": 97.240762, "activity_lines": [ 1225.94469, 1105.557832, 994.156755, 928.801351 ] }, { "date": "2024-03-08", "close": 1378.221436, "volume": 2085901, "typical_volume": 1794739.2, "trend": 875.825897, "fair_value": 400.030715, "relative_strength": 71.703115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.782532, "energy": 93.042164, "activity_lines": [ 1298.860043, 1170.165605, 1037.788445, 962.548403 ] }, { "date": "2024-03-15", "close": 1236.498779, "volume": 3868320, "typical_volume": 1916137.5, "trend": 890.770288, "fair_value": 406.965438, "relative_strength": 54.491146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.106036, "energy": 66.168029, "activity_lines": [ 1295.847925, 1198.966615, 1064.866256, 985.817622 ] }, { "date": "2024-03-22", "close": 1388.03479, "volume": 3543153, "typical_volume": 1959188.4, "trend": 911.948147, "fair_value": 414.877262, "relative_strength": 69.207875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.439934, "energy": 67.55438, "activity_lines": [ 1334.22841, 1249.347306, 1104.04925, 1017.899202 ] }, { "date": "2024-03-29", "close": 1421.360962, "volume": 1681482, "typical_volume": 1948805.05, "trend": 934.065845, "fair_value": 422.965885, "relative_strength": 67.974349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.93477, "energy": 64.5126, "activity_lines": [ 1369.208285, 1296.829725, 1143.780935, 1050.764545 ] }, { "date": "2024-04-05", "close": 1568.015137, "volume": 5812123, "typical_volume": 2186796.15, "trend": 962.607967, "fair_value": 431.970151, "relative_strength": 79.56511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.604204, "energy": 67.062505, "activity_lines": [ 1436.056193, 1361.648523, 1194.765023, 1091.6645 ] }, { "date": "2024-04-12", "close": 1485.073853, "volume": 1176561, "typical_volume": 2199914.65, "trend": 988.637775, "fair_value": 440.51799, "relative_strength": 66.432295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.624478, "energy": 61.567136, "activity_lines": [ 1464.938737, 1399.125442, 1234.479388, 1125.371976 ] }, { "date": "2024-04-19", "close": 1409.75415, "volume": 1108445, "typical_volume": 2198179.5, "trend": 1013.121667, "fair_value": 448.610315, "relative_strength": 57.537788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.317216, "energy": 55.939453, "activity_lines": [ 1461.591219, 1413.141484, 1263.806693, 1152.540775 ] }, { "date": "2024-04-26", "close": 1522.335083, "volume": 1709719, "typical_volume": 2226006.8, "trend": 1041.001255, "fair_value": 457.445903, "relative_strength": 64.530428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.799201, "energy": 55.916041, "activity_lines": [ 1484.220321, 1441.98958, 1301.045972, 1185.393253 ] }, { "date": "2024-05-03", "close": 1468.784424, "volume": 852126, "typical_volume": 2201167.2, "trend": 1066.318711, "fair_value": 465.961077, "relative_strength": 55.389715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.182666, "energy": 47.342788, "activity_lines": [ 1480.04585, 1454.702277, 1329.802774, 1212.992167 ] }, { "date": "2024-05-10", "close": 1394.411133, "volume": 1221516, "typical_volume": 2190231.8, "trend": 1089.142114, "fair_value": 473.997277, "relative_strength": 47.689898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.960492, "energy": 36.586239, "activity_lines": [ 1447.918718, 1448.389398, 1348.53331, 1234.15942 ] }, { "date": "2024-05-17", "close": 1413.241089, "volume": 2182746, "typical_volume": 2274607.5, "trend": 1111.704824, "fair_value": 482.045914, "relative_strength": 44.506436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.632264, "energy": 32.561086, "activity_lines": [ 1433.641838, 1445.842509, 1366.454954, 1255.069031 ] }, { "date": "2024-05-24", "close": 1446.317993, "volume": 3559665, "typical_volume": 2310582.7, "trend": 1134.986521, "fair_value": 490.24848, "relative_strength": 42.329312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.578547, "energy": 26.737964, "activity_lines": [ 1435.179443, 1448.672883, 1384.730755, 1276.656978 ] }, { "date": "2024-05-31", "close": 1426.890259, "volume": 1971329, "typical_volume": 2370183.65, "trend": 1154.658319, "fair_value": 498.347783, "relative_strength": 40.828972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.078349, "energy": 24.407223, "activity_lines": [ 1427.803548, 1444.156046, 1398.592977, 1295.489477 ] }, { "date": "2024-06-07", "close": 1456.878784, "volume": 2963783, "typical_volume": 2467721.4, "trend": 1174.844871, "fair_value": 506.443739, "relative_strength": 36.940878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.265205, "energy": 25.059062, "activity_lines": [ 1436.786816, 1444.385205, 1412.780192, 1314.987571 ] }, { "date": "2024-06-14", "close": 1471.424561, "volume": 3221711, "typical_volume": 2595894.5, "trend": 1195.219055, "fair_value": 514.458949, "relative_strength": 35.149246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.425214, "energy": 30.783231, "activity_lines": [ 1451.412386, 1446.613272, 1425.740534, 1334.121745 ] }, { "date": "2024-06-21", "close": 1484.02771, "volume": 3247240, "typical_volume": 2650159.95, "trend": 1217.680473, "fair_value": 522.55844, "relative_strength": 33.948059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.698765, "energy": 31.650468, "activity_lines": [ 1465.104777, 1452.889014, 1437.149747, 1352.754561 ] }, { "date": "2024-06-28", "close": 1481.387573, "volume": 1632509, "typical_volume": 2503909.05, "trend": 1239.738393, "fair_value": 530.575602, "relative_strength": 28.963672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.499809, "energy": 32.106652, "activity_lines": [ 1473.198014, 1458.703751, 1445.754638, 1369.767923 ] }, { "date": "2024-07-05", "close": 1486.767578, "volume": 3669213, "typical_volume": 2578433.65, "trend": 1262.229702, "fair_value": 538.675194, "relative_strength": 26.21661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.431924, "energy": 32.40054, "activity_lines": [ 1480.746615, 1464.194245, 1453.054388, 1385.705289 ] }, { "date": "2024-07-12", "close": 1399.890747, "volume": 2066959, "typical_volume": 2615802.55, "trend": 1280.534918, "fair_value": 546.179148, "relative_strength": 16.745824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.798337, "energy": 25.494028, "activity_lines": [ 1455.34445, 1454.535633, 1450.573616, 1394.586647 ] }, { "date": "2024-07-19", "close": 1363.127441, "volume": 1200481, "typical_volume": 2438749.1, "trend": 1297.707678, "fair_value": 553.354413, "relative_strength": 12.460051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.015225, "energy": 8.745295, "activity_lines": [ 1421.487052, 1439.445397, 1443.478338, 1399.915197 ] }, { "date": "2024-07-26", "close": 1385.494385, "volume": 992439, "typical_volume": 2384076.0, "trend": 1316.354956, "fair_value": 560.597173, "relative_strength": 12.004927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.830856, "energy": 10.889982, "activity_lines": [ 1402.305111, 1428.990672, 1438.751882, 1405.578856 ] }, { "date": "2024-08-02", "close": 1338.569092, "volume": 2223943, "typical_volume": 2301857.15, "trend": 1330.706555, "fair_value": 567.68645, "relative_strength": 8.005057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.532867, "energy": 12.935517, "activity_lines": [ 1374.050293, 1410.50856, 1429.521717, 1407.012026 ] }, { "date": "2024-08-09", "close": 1282.178711, "volume": 1411688, "typical_volume": 2195283.9, "trend": 1343.60024, "fair_value": 574.468225, "relative_strength": 4.396629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.512474, "energy": 31.143699, "activity_lines": [ 1336.519914, 1383.732724, 1414.434991, 1403.881197 ] }, { "date": "2024-08-16", "close": 1259.36377, "volume": 988753, "typical_volume": 2160647.45, "trend": 1355.301699, "fair_value": 581.21932, "relative_strength": 1.407186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.066178, "energy": 46.487356, "activity_lines": [ 1305.023812, 1355.439835, 1397.67949, 1398.446586 ] }, { "date": "2024-08-23", "close": 1302.771118, "volume": 1606677, "typical_volume": 1950375.15, "trend": 1368.939915, "fair_value": 588.183604, "relative_strength": 3.184772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.476752, "energy": 48.679405, "activity_lines": [ 1297.365291, 1338.630373, 1385.829437, 1395.057516 ] }, { "date": "2024-08-30", "close": 1288.202148, "volume": 1102734, "typical_volume": 1946683.8, "trend": 1380.282564, "fair_value": 594.928771, "relative_strength": -0.093262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.057915, "energy": 47.960412, "activity_lines": [ 1288.874202, 1322.238434, 1373.85493, 1389.848628 ] }, { "date": "2024-09-06", "close": 1260.161987, "volume": 1116962, "typical_volume": 1947109.65, "trend": 1385.631038, "fair_value": 601.497694, "relative_strength": -1.308395, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.064243, "energy": 63.03185, "activity_lines": [ 1277.522542, 1304.308749, 1360.147416, 1382.098913 ] }, { "date": "2024-09-13", "close": 1248.536743, "volume": 826887, "typical_volume": 1902968.05, "trend": 1388.235771, "fair_value": 607.796664, "relative_strength": -4.676304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.727041, "energy": 62.044283, "activity_lines": [ 1267.522941, 1288.287666, 1346.045079, 1373.25412 ] }, { "date": "2024-09-20", "close": 1395.423462, "volume": 4210614, "typical_volume": 2070892.45, "trend": 1395.879533, "fair_value": 615.079867, "relative_strength": 3.977757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.484204, "energy": 26.208449, "activity_lines": [ 1308.728377, 1303.30473, 1347.235755, 1373.717842 ] }, { "date": "2024-09-27", "close": 1415.780029, "volume": 1754753, "typical_volume": 2097554.3, "trend": 1395.964164, "fair_value": 622.506928, "relative_strength": 3.200602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.541993, "energy": 14.542396, "activity_lines": [ 1347.64869, 1322.10421, 1350.71449, 1375.001745 ] }, { "date": "2024-10-04", "close": 1318.687134, "volume": 1272810, "typical_volume": 2052057.5, "trend": 1393.979687, "fair_value": 629.261946, "relative_strength": -0.012715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.710146, "energy": 21.083035, "activity_lines": [ 1346.670776, 1322.293117, 1344.844525, 1370.01613 ] }, { "date": "2024-10-11", "close": 1340.989502, "volume": 1262522, "typical_volume": 1937200.35, "trend": 1397.462712, "fair_value": 636.201623, "relative_strength": 1.226783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.921501, "energy": 22.195233, "activity_lines": [ 1351.094653, 1327.751678, 1341.548853, 1366.597409 ] }, { "date": "2024-10-18", "close": 1376.164551, "volume": 1985276, "typical_volume": 1937897.7, "trend": 1397.067037, "fair_value": 643.467682, "relative_strength": 3.677959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.331721, "energy": 15.863816, "activity_lines": [ 1361.855046, 1339.561694, 1342.10475, 1365.223334 ] }, { "date": "2024-10-25", "close": 1220.296997, "volume": 1541033, "typical_volume": 1866760.2, "trend": 1390.364905, "fair_value": 649.804614, "relative_strength": -5.884781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.97714, "energy": 31.106413, "activity_lines": [ 1312.151066, 1321.323322, 1328.057668, 1353.818815 ] }, { "date": "2024-11-01", "close": 1344.681763, "volume": 3495696, "typical_volume": 1880459.45, "trend": 1382.920459, "fair_value": 656.790241, "relative_strength": 2.745772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.118778, "energy": 21.75239, "activity_lines": [ 1315.583773, 1326.410667, 1326.983335, 1350.871516 ] }, { "date": "2024-11-08", "close": 1364.63916, "volume": 1342392, "typical_volume": 1785217.05, "trend": 1378.905969, "fair_value": 663.913668, "relative_strength": 4.471568, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.26834, "energy": 13.900237, "activity_lines": [ 1330.40883, 1334.364617, 1328.413243, 1349.692077 ] }, { "date": "2024-11-15", "close": 1239.755493, "volume": 954040, "typical_volume": 1751293.6, "trend": 1373.239347, "fair_value": 670.382018, "relative_strength": -2.920293, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.15698, "energy": 33.37414, "activity_lines": [ 1300.542529, 1318.222683, 1318.517986, 1340.714627 ] }, { "date": "2024-11-22", "close": 1222.542236, "volume": 912934, "typical_volume": 1613479.65, "trend": 1363.246252, "fair_value": 676.843792, "relative_strength": -6.107633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.777062, "energy": 35.005023, "activity_lines": [ 1271.68741, 1299.322092, 1308.134, 1330.992233 ] }, { "date": "2024-11-29", "close": 1305.315674, "volume": 760346, "typical_volume": 1548149.0, "trend": 1357.797294, "fair_value": 683.802107, "relative_strength": -1.156976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.299299, "energy": 29.660767, "activity_lines": [ 1280.664925, 1295.943845, 1306.891414, 1327.254776 ] }, { "date": "2024-12-06", "close": 1413.385132, "volume": 2602302, "typical_volume": 1618240.05, "trend": 1358.429761, "fair_value": 691.42421, "relative_strength": 3.977655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.268023, "energy": 10.177336, "activity_lines": [ 1319.997681, 1313.852914, 1316.391516, 1330.841088 ] }, { "date": "2024-12-13", "close": 1337.546875, "volume": 1175638, "typical_volume": 1627400.0, "trend": 1355.90662, "fair_value": 698.636243, "relative_strength": -2.449865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.742136, "energy": 10.072487, "activity_lines": [ 1329.470793, 1318.016752, 1318.429603, 1329.493805 ] }, { "date": "2024-12-20", "close": 1488.225464, "volume": 6032752, "typical_volume": 1817840.45, "trend": 1357.303536, "fair_value": 706.83549, "relative_strength": 13.054904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.674037, "energy": 23.745087, "activity_lines": [ 1390.976253, 1349.233794, 1335.046354, 1338.030505 ] }, { "date": "2024-12-27", "close": 1443.171631, "volume": 883268, "typical_volume": 1791419.45, "trend": 1357.846248, "fair_value": 714.671449, "relative_strength": 7.753542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.690523, "energy": 36.039639, "activity_lines": [ 1420.899105, 1369.582211, 1346.659615, 1343.570382 ] }, { "date": "2025-01-03", "close": 1514.868652, "volume": 3344066, "typical_volume": 1909185.1, "trend": 1359.779244, "fair_value": 722.913213, "relative_strength": 11.394484, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.775249, "energy": 52.261333, "activity_lines": [ 1460.012337, 1401.74814, 1364.33453, 1353.700859 ] }, { "date": "2025-01-10", "close": 1339.343018, "volume": 1209041, "typical_volume": 1889303.3, "trend": 1355.376526, "fair_value": 730.021537, "relative_strength": 0.342824, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.829361, "energy": 38.53915, "activity_lines": [ 1426.646826, 1396.644469, 1364.076028, 1352.382393 ] }, { "date": "2025-01-17", "close": 1288.950562, "volume": 1612701, "typical_volume": 1914801.65, "trend": 1348.873954, "fair_value": 736.862215, "relative_strength": -2.926202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.799237, "energy": 5.514326, "activity_lines": [ 1381.419971, 1382.475602, 1358.844092, 1348.096847 ] }, { "date": "2025-01-24", "close": 1233.518799, "volume": 791127, "typical_volume": 1898509.9, "trend": 1340.611662, "fair_value": 743.35552, "relative_strength": -7.015765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.871402, "energy": 10.834585, "activity_lines": [ 1320.955615, 1359.604388, 1348.329378, 1340.654579 ] }, { "date": "2025-01-31", "close": 1285.258423, "volume": 1237708, "typical_volume": 1919050.95, "trend": 1333.89469, "fair_value": 750.085318, "relative_strength": -5.189378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.092138, "energy": 17.679402, "activity_lines": [ 1294.718246, 1346.253773, 1342.869119, 1337.083402 ] }, { "date": "2025-02-07", "close": 1257.966675, "volume": 915199, "typical_volume": 1754280.2, "trend": 1329.163888, "fair_value": 756.803136, "relative_strength": -7.495393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.752475, "energy": 24.741658, "activity_lines": [ 1269.911174, 1326.800728, 1334.63478, 1332.184821 ] }, { "date": "2025-02-14", "close": 1200.988281, "volume": 2097189, "typical_volume": 1771402.0, "trend": 1323.759249, "fair_value": 763.068495, "relative_strength": -9.234209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.640077, "energy": 45.735747, "activity_lines": [ 1243.238102, 1297.848866, 1321.628484, 1323.915427 ] }, { "date": "2025-02-21", "close": 1215.65686, "volume": 1541337, "typical_volume": 1784828.35, "trend": 1318.097998, "fair_value": 769.491861, "relative_strength": -7.613744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.200516, "energy": 50.210668, "activity_lines": [ 1230.678206, 1275.425779, 1311.042014, 1316.941079 ] }, { "date": "2025-02-28", "close": 1048.064453, "volume": 958333, "typical_volume": 1769618.9, "trend": 1308.41451, "fair_value": 774.84219, "relative_strength": -17.497061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.008677, "energy": 66.447458, "activity_lines": [ 1167.140421, 1224.747528, 1284.984982, 1299.51956 ] }, { "date": "2025-03-07", "close": 1133.881348, "volume": 3170991, "typical_volume": 1828904.65, "trend": 1303.471265, "fair_value": 780.722574, "relative_strength": -12.111124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.211014, "energy": 60.989922, "activity_lines": [ 1144.571891, 1197.675275, 1268.495869, 1288.259356 ] }, { "date": "2025-03-14", "close": 1148.799561, "volume": 1992337, "typical_volume": 1851469.85, "trend": 1299.785791, "fair_value": 786.677581, "relative_strength": -10.190845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.76703, "energy": 55.593477, "activity_lines": [ 1137.067904, 1178.938885, 1254.581268, 1278.280537 ] }, { "date": "2025-03-21", "close": 1248.1875, "volume": 763504, "typical_volume": 1714860.25, "trend": 1297.966337, "fair_value": 793.29388, "relative_strength": -6.108406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.963906, "energy": 42.283476, "activity_lines": [ 1169.971037, 1184.928831, 1250.472648, 1274.951615 ] }, { "date": "2025-03-28", "close": 1254.424194, "volume": 1467985, "typical_volume": 1721139.9, "trend": 1296.840405, "fair_value": 799.834935, "relative_strength": -5.98921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.38314, "energy": 21.538659, "activity_lines": [ 1201.806453, 1193.710094, 1247.417496, 1272.142444 ] }, { "date": "2025-04-04", "close": 1260.710815, "volume": 796233, "typical_volume": 1713249.55, "trend": 1296.8587, "fair_value": 806.445572, "relative_strength": -2.498889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.082651, "energy": 18.545804, "activity_lines": [ 1233.152921, 1204.262131, 1245.485903, 1269.811503 ] }, { "date": "2025-04-11", "close": 1228.130249, "volume": 793270, "typical_volume": 1707266.35, "trend": 1296.178483, "fair_value": 812.917703, "relative_strength": -4.306811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.309958, "energy": 19.382479, "activity_lines": [ 1239.462777, 1208.396029, 1240.351612, 1265.377409 ] }, { "date": "2025-04-18", "close": 1228.579346, "volume": 339348, "typical_volume": 1686216.45, "trend": 1290.617013, "fair_value": 819.270487, "relative_strength": -7.995781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.001273, "energy": 16.824509, "activity_lines": [ 1239.639071, 1213.650275, 1235.233482, 1261.016174 ] }, { "date": "2025-04-25", "close": 1200.73877, "volume": 818183, "typical_volume": 1597010.5, "trend": 1283.448971, "fair_value": 825.440668, "relative_strength": -10.229194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.562545, "energy": 14.910575, "activity_lines": [ 1225.21652, 1214.376913, 1227.82928, 1255.217578 ] }, { "date": "2025-05-02", "close": 1165.114746, "volume": 506835, "typical_volume": 1563570.35, "trend": 1278.329891, "fair_value": 831.537181, "relative_strength": -13.468977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.604909, "energy": 25.745155, "activity_lines": [ 1202.082544, 1208.630993, 1218.044916, 1247.583112 ] }, { "date": "2025-05-09", "close": 1148.25061, "volume": 931527, "typical_volume": 1308509.1, "trend": 1271.905261, "fair_value": 837.730255, "relative_strength": -13.052879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.78242, "energy": 32.778285, "activity_lines": [ 1179.281152, 1200.737813, 1207.475548, 1239.1909 ] }, { "date": "2025-05-16", "close": 1256.32019, "volume": 1508058, "typical_volume": 1339748.6, "trend": 1267.910449, "fair_value": 844.584571, "relative_strength": -8.309917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.381507, "energy": 19.088585, "activity_lines": [ 1200.000301, 1210.672081, 1208.81745, 1238.185412 ] }, { "date": "2025-05-23", "close": 1289.050415, "volume": 1804331, "typical_volume": 1262761.85, "trend": 1270.20223, "fair_value": 851.631191, "relative_strength": -4.918572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.111435, "energy": 6.339777, "activity_lines": [ 1229.750195, 1224.331139, 1214.166284, 1239.549281 ] }, { "date": "2025-05-30", "close": 1246.041992, "volume": 3917799, "typical_volume": 1398199.75, "trend": 1266.914237, "fair_value": 858.241057, "relative_strength": -7.285979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.461145, "energy": 9.898722, "activity_lines": [ 1241.132544, 1227.620468, 1216.494403, 1237.990556 ] }, { "date": "2025-06-06", "close": 1239.755493, "volume": 767935, "typical_volume": 1355961.45, "trend": 1262.751449, "fair_value": 864.848503, "relative_strength": -8.263402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.069306, "energy": 13.926198, "activity_lines": [ 1247.399178, 1229.805806, 1218.668099, 1236.238379 ] }, { "date": "2025-06-13", "close": 1197.046631, "volume": 1014632, "typical_volume": 1367136.7, "trend": 1261.32782, "fair_value": 871.183447, "relative_strength": -9.946886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.793422, "energy": 12.002906, "activity_lines": [ 1234.453475, 1224.4926, 1217.008546, 1231.999358 ] }, { "date": "2025-06-20", "close": 1175.293091, "volume": 808124, "typical_volume": 1345657.5, "trend": 1259.752848, "fair_value": 877.350618, "relative_strength": -12.458181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.488553, "energy": 17.870779, "activity_lines": [ 1211.003524, 1216.381736, 1213.450904, 1226.44873 ] }, { "date": "2025-06-27", "close": 1209.12085, "volume": 936109, "typical_volume": 1346703.0, "trend": 1256.546354, "fair_value": 883.774101, "relative_strength": -11.320493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.348038, "energy": 18.326633, "activity_lines": [ 1204.231299, 1215.382049, 1213.638599, 1223.18215 ] }, { "date": "2025-07-04", "close": 1185.471313, "volume": 732523, "typical_volume": 1278469.7, "trend": 1248.949227, "fair_value": 889.957817, "relative_strength": -11.987764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.470725, "energy": 26.788999, "activity_lines": [ 1194.904533, 1210.436237, 1211.806555, 1218.596663 ] }, { "date": "2025-07-11", "close": 1193.653809, "volume": 608429, "typical_volume": 1231824.3, "trend": 1244.152791, "fair_value": 896.20608, "relative_strength": -9.967346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.716177, "energy": 31.422696, "activity_lines": [ 1192.343311, 1207.255742, 1210.827687, 1215.029217 ] }, { "date": "2025-07-18", "close": 1138.172119, "volume": 762315, "typical_volume": 1222023.4, "trend": 1232.484347, "fair_value": 902.053493, "relative_strength": -13.212172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.671311, "energy": 43.151467, "activity_lines": [ 1174.361637, 1193.468774, 1204.669625, 1208.191754 ] }, { "date": "2025-07-25", "close": 1100.053467, "volume": 724278, "typical_volume": 1099687.75, "trend": 1221.047074, "fair_value": 907.677564, "relative_strength": -15.318546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.049353, "energy": 58.202191, "activity_lines": [ 1147.598714, 1172.934388, 1194.452132, 1199.647827 ] }, { "date": "2025-08-01", "close": 1112.626709, "volume": 500963, "typical_volume": 1025119.05, "trend": 1207.63901, "fair_value": 913.409605, "relative_strength": -13.120453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.236718, "energy": 61.308655, "activity_lines": [ 1130.042847, 1157.527259, 1185.593175, 1192.652964 ] }, { "date": "2025-08-08", "close": 1075.805176, "volume": 598298, "typical_volume": 1016858.75, "trend": 1198.854415, "fair_value": 918.852774, "relative_strength": -15.033795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.088895, "energy": 71.651656, "activity_lines": [ 1106.646078, 1138.63301, 1173.399656, 1184.147556 ] }, { "date": "2025-08-15", "close": 932.400024, "volume": 3187420, "typical_volume": 1102830.5, "trend": 1186.969397, "fair_value": 923.330527, "relative_strength": -26.796392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.180037, "energy": 88.62009, "activity_lines": [ 1042.758667, 1096.760312, 1148.369373, 1166.95695 ] }, { "date": "2025-08-22", "close": 985.400024, "volume": 2314019, "typical_volume": 1178719.8, "trend": 1178.698771, "fair_value": 928.049988, "relative_strength": -23.009944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.139124, "energy": 86.100609, "activity_lines": [ 1013.954842, 1070.112258, 1129.920157, 1153.952474 ] }, { "date": "2025-08-29", "close": 1053.5, "volume": 12294037, "typical_volume": 1753758.15, "trend": 1170.97349, "fair_value": 932.970449, "relative_strength": -15.946946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.376339, "energy": 80.653138, "activity_lines": [ 1018.035815, 1059.694138, 1119.267657, 1145.875134 ] }, { "date": "2025-09-05", "close": 1056.599976, "volume": 1589112, "typical_volume": 1816246.35, "trend": 1164.261267, "fair_value": 937.779954, "relative_strength": -16.51973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.721256, "energy": 70.939757, "activity_lines": [ 1026.253678, 1052.05407, 1109.741965, 1138.496198 ] }, { "date": "2025-09-12", "close": 1118.900024, "volume": 6595876, "typical_volume": 2105131.0, "trend": 1161.524992, "fair_value": 943.10618, "relative_strength": -12.756784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.400685, "energy": 34.292028, "activity_lines": [ 1058.97334, 1058.514391, 1106.968561, 1135.569666 ] }, { "date": "2025-09-19", "close": 1150.0, "volume": 1516117, "typical_volume": 2155595.1, "trend": 1159.33643, "fair_value": 948.6509, "relative_strength": -10.793905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.976587, "energy": 21.837034, "activity_lines": [ 1099.18667, 1071.839639, 1107.546767, 1134.826118 ] }, { "date": "2025-09-26", "close": 1080.099976, "volume": 1067271, "typical_volume": 2162382.3, "trend": 1160.404281, "fair_value": 953.819617, "relative_strength": -13.595919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.226843, "energy": 23.027257, "activity_lines": [ 1101.593327, 1073.249498, 1101.539804, 1129.714089 ] }, { "date": "2025-10-03", "close": 1076.800049, "volume": 597191, "typical_volume": 2116838.95, "trend": 1158.501571, "fair_value": 958.875015, "relative_strength": -14.381546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.021439, "energy": 21.634897, "activity_lines": [ 1096.586678, 1075.115228, 1095.543088, 1124.320267 ] }, { "date": "2025-10-10", "close": 1069.0, "volume": 583015, "typical_volume": 2055773.15, "trend": 1155.841585, "fair_value": 963.95759, "relative_strength": -15.950475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.706988, "energy": 17.837295, "activity_lines": [ 1087.426677, 1075.985556, 1089.658368, 1118.545972 ] }, { "date": "2025-10-17", "close": 1086.400024, "volume": 818599, "typical_volume": 1900813.15, "trend": 1150.448669, "fair_value": 969.114071, "relative_strength": -15.569455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.608512, "energy": 20.550055, "activity_lines": [ 1083.240015, 1080.812737, 1086.478653, 1114.065872 ] }, { "date": "2025-10-24", "close": 1110.099976, "volume": 568324, "typical_volume": 1890832.6, "trend": 1145.637862, "fair_value": 974.337325, "relative_strength": -13.766682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.756815, "energy": 16.802185, "activity_lines": [ 1089.120003, 1089.756368, 1086.316275, 1111.46273 ] }, { "date": "2025-10-31", "close": 1100.900024, "volume": 746866, "typical_volume": 1877444.3, "trend": 1140.310836, "fair_value": 979.303876, "relative_strength": -13.822471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.532016, "energy": 10.864957, "activity_lines": [ 1094.593343, 1093.796371, 1085.895119, 1108.576418 ] }, { "date": "2025-11-07", "close": 1022.0, "volume": 669196, "typical_volume": 1870497.9, "trend": 1133.439827, "fair_value": 983.786344, "relative_strength": -18.760997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.561836, "energy": 24.624017, "activity_lines": [ 1072.380005, 1081.390916, 1078.417516, 1100.943461 ] }, { "date": "2025-11-14", "close": 983.5, "volume": 748180, "typical_volume": 1861101.45, "trend": 1125.270516, "fair_value": 988.022973, "relative_strength": -22.637963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.688241, "energy": 52.767696, "activity_lines": [ 1040.98667, 1062.558188, 1068.003214, 1091.269924 ] }, { "date": "2025-11-21", "close": 960.400024, "volume": 553323, "typical_volume": 1852141.45, "trend": 1117.259224, "fair_value": 992.082824, "relative_strength": -24.490111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.517798, "energy": 72.729173, "activity_lines": [ 1007.593343, 1040.854554, 1056.463299, 1080.633118 ] }, { "date": "2025-11-28", "close": 992.799988, "volume": 950676, "typical_volume": 1869253.8, "trend": 1111.515399, "fair_value": 996.334102, "relative_strength": -21.845125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.909943, "energy": 74.47816, "activity_lines": [ 993.400004, 1027.923642, 1049.080862, 1072.60349 ] }, { "date": "2025-12-05", "close": 962.25, "volume": 393170, "typical_volume": 1850796.55, "trend": 1105.315379, "fair_value": 1000.401346, "relative_strength": -23.580066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.404096, "energy": 79.934254, "activity_lines": [ 976.843335, 1012.296368, 1039.74535, 1062.973464 ] }, { "date": "2025-12-12", "close": 933.75, "volume": 774229, "typical_volume": 1853294.1, "trend": 1094.563039, "fair_value": 1004.311411, "relative_strength": -24.901075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.767777, "energy": 84.211627, "activity_lines": [ 960.030001, 993.630003, 1028.533276, 1051.90473 ] }, { "date": "2025-12-19", "close": 927.5, "volume": 2149786, "typical_volume": 1935735.25, "trend": 1082.511359, "fair_value": 1008.541789, "relative_strength": -24.337929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.106061, "energy": 78.926538, "activity_lines": [ 947.016667, 976.428184, 1017.517886, 1041.126469 ] }, { "date": "2025-12-26", "close": 951.200012, "volume": 680748, "typical_volume": 1939857.75, "trend": 1072.683293, "fair_value": 1012.701167, "relative_strength": -21.864339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.277232, "energy": 70.271964, "activity_lines": [ 945.63667, 966.108185, 1009.641195, 1032.654769 ] }, { "date": "2026-01-02", "close": 976.799988, "volume": 813648, "typical_volume": 1821169.15, "trend": 1063.918109, "fair_value": 1016.97075, "relative_strength": -19.775508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.06197, "energy": 51.295956, "activity_lines": [ 953.403333, 962.90091, 1004.795955, 1026.46875 ] }, { "date": "2026-01-09", "close": 913.200012, "volume": 904557, "typical_volume": 1750696.05, "trend": 1054.456555, "fair_value": 1020.788311, "relative_strength": -22.417718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.903423, "energy": 53.304809, "activity_lines": [ 941.03667, 950.553639, 993.682147, 1016.745002 ] }, { "date": "2026-01-16", "close": 848.150024, "volume": 829486, "typical_volume": 1177468.5, "trend": 1043.551786, "fair_value": 1024.075033, "relative_strength": -27.287367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.6532, "energy": 60.966445, "activity_lines": [ 910.256677, 929.791825, 976.71691, 1003.434903 ] }, { "date": "2026-01-23", "close": 791.349976, "volume": 1212387, "typical_volume": 1158632.25, "trend": 1029.62609, "fair_value": 1027.116926, "relative_strength": -29.75864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.120788, "energy": 83.42747, "activity_lines": [ 866.25, 901.863637, 955.320003, 987.163818 ] }, { "date": "2026-01-30", "close": 849.5, "volume": 903870, "typical_volume": 874031.95, "trend": 1018.427047, "fair_value": 1030.460457, "relative_strength": -24.72734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.889133, "energy": 80.803683, "activity_lines": [ 850.703333, 888.001819, 940.724288, 975.54278 ] }, { "date": "2026-02-06", "close": 919.450012, "volume": 1635792, "typical_volume": 880015.7, "trend": 1009.28692, "fair_value": 1033.99502, "relative_strength": -19.097398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.34225, "energy": 71.258646, "activity_lines": [ 865.253337, 888.874548, 934.073337, 969.157165 ] }, { "date": "2026-02-13", "close": 897.150024, "volume": 740436, "typical_volume": 863673.95, "trend": 1001.25285, "fair_value": 1037.304672, "relative_strength": -19.771287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.802502, "energy": 51.370989, "activity_lines": [ 876.193343, 887.02637, 926.396434, 961.922527 ] }, { "date": "2026-02-20", "close": 864.150024, "volume": 714205, "typical_volume": 869524.65, "trend": 993.389402, "fair_value": 1040.546937, "relative_strength": -22.360682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.315093, "energy": 41.942093, "activity_lines": [ 877.203349, 880.361828, 916.447864, 953.077183 ] }, { "date": "2026-02-27", "close": 884.700012, "volume": 911878, "typical_volume": 885967.8, "trend": 985.791846, "fair_value": 1043.857149, "relative_strength": -18.83629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.385612, "energy": 28.837095, "activity_lines": [ 883.996683, 878.699102, 909.469055, 946.064964 ] }, { "date": "2026-03-06", "close": 878.849976, "volume": 718869, "typical_volume": 880981.3, "trend": 979.226672, "fair_value": 1047.061931, "relative_strength": -16.439652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.242772, "energy": 29.711201, "activity_lines": [ 882.616671, 876.750914, 902.810719, 939.165489 ] }, { "date": "2026-03-13", "close": 840.549988, "volume": 1254594, "typical_volume": 915294.8, "trend": 976.165004, "fair_value": 1050.040973, "relative_strength": -15.026504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.572536, "energy": 40.506567, "activity_lines": [ 866.51333, 869.154548, 893.493098, 930.218606 ] }, { "date": "2026-03-20", "close": 829.150024, "volume": 1025364, "typical_volume": 929219.7, "trend": 970.956671, "fair_value": 1052.949171, "relative_strength": -15.376539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.705927, "energy": 44.434942, "activity_lines": [ 851.870003, 861.962733, 884.373338, 920.733768 ] }, { "date": "2026-03-27", "close": 780.700012, "volume": 1118253, "typical_volume": 951672.55, "trend": 961.863338, "fair_value": 1055.358312, "relative_strength": -18.585324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.207884, "energy": 65.253828, "activity_lines": [ 825.610006, 847.490007, 871.933339, 908.459145 ] }, { "date": "2026-04-03", "close": 817.599976, "volume": 935327, "typical_volume": 961029.9, "trend": 953.896672, "fair_value": 1057.946268, "relative_strength": -13.58426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.347423, "energy": 61.349785, "activity_lines": [ 817.21333, 840.952729, 864.15667, 899.151832 ] }, { "date": "2026-04-10", "close": 909.349976, "volume": 2310727, "typical_volume": 1048900.1, "trend": 946.91167, "fair_value": 1061.212936, "relative_strength": -8.556885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.257206, "energy": 34.396936, "activity_lines": [ 843.873324, 850.619996, 865.908096, 896.277851 ] }, { "date": "2026-04-17", "close": 917.049988, "volume": 1279804, "typical_volume": 1065356.5, "trend": 939.14667, "fair_value": 1064.495478, "relative_strength": -8.339149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.653217, "energy": 16.405403, "activity_lines": [ 871.066655, 860.599085, 868.635951, 894.351291 ] }, { "date": "2026-04-24", "close": 907.25, "volume": 2317972, "typical_volume": 1161596.6, "trend": 933.385004, "fair_value": 1067.649183, "relative_strength": -7.068493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.967368, "energy": 16.939593, "activity_lines": [ 889.893323, 868.839994, 870.791189, 892.293441 ] }, { "date": "2026-05-01", "close": 887.650024, "volume": 732423, "typical_volume": 1159506.3, "trend": 927.080003, "fair_value": 1070.502162, "relative_strength": -8.987995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.986613, "energy": 18.836428, "activity_lines": [ 896.980001, 873.333635, 871.341668, 889.342798 ] }, { "date": "2026-05-08", "close": 947.25, "volume": 5657083, "typical_volume": 1334871.15, "trend": 923.021669, "fair_value": 1073.749949, "relative_strength": -3.198564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.217685, "energy": 21.089955, "activity_lines": [ 916.803337, 888.236363, 877.787858, 890.644088 ] }, { "date": "2026-05-15", "close": 888.25, "volume": 1862403, "typical_volume": 1393953.9, "trend": 916.416669, "fair_value": 1076.489732, "relative_strength": -6.621962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.413232, "energy": 13.633986, "activity_lines": [ 908.316671, 891.274545, 878.520953, 888.400754 ] }, { "date": "2026-05-22", "close": 881.900024, "volume": 1491708, "typical_volume": 1427856.9, "trend": 908.810004, "fair_value": 1079.191361, "relative_strength": -6.932477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.232913, "energy": 9.874492, "activity_lines": [ 899.120011, 892.987277, 878.94905, 886.173874 ] }, { "date": "2026-05-29", "close": 884.950012, "volume": 1181326, "typical_volume": 1441695.35, "trend": 901.61167, "fair_value": 1081.701099, "relative_strength": -5.348755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.8371, "energy": 11.545984, "activity_lines": [ 893.283345, 894.502733, 880.119527, 884.63452 ] }, { "date": "2026-06-05", "close": 900.299988, "volume": 393889, "typical_volume": 1419915.5, "trend": 897.555003, "fair_value": 1084.416072, "relative_strength": -2.438488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.708968, "energy": 4.785831, "activity_lines": [ 894.050004, 897.794549, 882.886431, 884.549895 ] }, { "date": "2026-06-12", "close": 931.049988, "volume": 691582, "typical_volume": 1393875.25, "trend": 895.806669, "fair_value": 1087.323695, "relative_strength": 0.2395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.215892, "energy": 11.867108, "activity_lines": [ 904.223332, 904.502729, 888.333572, 886.710862 ] }, { "date": "2026-06-19", "close": 975.650024, "volume": 371566, "typical_volume": 1367260.05, "trend": 896.315002, "fair_value": 1090.662005, "relative_strength": 3.647257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.480406, "energy": 41.44158, "activity_lines": [ 930.343339, 917.257279, 897.363098, 891.862046 ] }, { "date": "2026-06-26", "close": 988.099976, "volume": 0, "typical_volume": 1285470.45, "trend": 896.158335, "fair_value": 1093.869955, "relative_strength": 5.096483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.106508, "energy": 68.19411, "activity_lines": [ 954.786662, 931.070001, 906.977619, 897.783657 ] }, { "date": "2026-07-03", "close": 989.900024, "volume": 211178, "typical_volume": 1259007.55, "trend": 897.080003, "fair_value": 1096.423226, "relative_strength": 4.65328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.721623, "energy": 74.460022, "activity_lines": [ 972.750004, 943.918186, 916.436669, 903.831508 ] }, { "date": "2026-07-10", "close": 989.0, "volume": 1115830, "typical_volume": 1279088.8, "trend": 898.921669, "fair_value": 1098.927037, "relative_strength": 5.177174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.649596, "energy": 77.094064, "activity_lines": [ 983.416671, 955.100003, 925.368336, 909.76183 ] }, { "date": "2026-07-17", "close": 987.400024, "volume": 1833219, "typical_volume": 1325155.85, "trend": 900.918337, "fair_value": 1101.335441, "relative_strength": 4.716889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.809171, "energy": 72.428014, "activity_lines": [ 987.636678, 964.148189, 933.5531, 915.470111 ] }, { "date": "2026-07-24", "close": 1039.400024, "volume": 9547487, "typical_volume": 1766586.75, "trend": 903.858337, "fair_value": 1103.576797, "relative_strength": 12.891978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.214868, "energy": 72.892442, "activity_lines": [ 1005.433349, 981.920919, 946.201197, 924.404414 ] }, { "date": "2026-07-31", "close": 1070.0, "volume": 2247569, "typical_volume": 1816235.5, "trend": 906.965004, "fair_value": 1105.818492, "relative_strength": 13.358246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.340889, "energy": 75.461598, "activity_lines": [ 1029.180013, 1002.5091, 960.999054, 935.123231 ] }, { "date": "2026-08-07", "close": 1094.300049, "volume": 2449710, "typical_volume": 1887452.8, "trend": 913.001672, "fair_value": 1107.976131, "relative_strength": 15.02836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.089, "energy": 84.637954, "activity_lines": [ 1055.566691, 1024.095471, 977.018582, 947.209363 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }