{ "ticker": { "uuid": "eeaa3e6b-fd43-453a-b82e-de83b6d82665", "symbol": "SEAMECLTD", "name": "Seamec Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.13, "architecture_energy": 13.824, "architecture_maturity": 27.765, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.31, "rotation_up": 30.26, "upward_expansion": 52.92, "deceleration": 84.39, "rotation_down": 30.94, "downward_expansion": 25.92 }, "activity_lines": [ 1457.486678, 1450.623646, 1485.139536, 1471.886463 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 1527.699951, "trend_reference": 1426.620007, "distance_from_trend": 0.070853, "trend_direction": "Improving", "fair_value": 1109.835925, "distance_from_fair_value": 0.37651, "fair_value_direction": "Weakening", "relative_strength": 25.187202, "relative_strength_direction": "Weakening", "price_momentum": 0.182797, "excess_performance": 0.226506, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070853, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127049, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.37651, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.062777, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.251872, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.203155, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.182797, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.28548, "read": "Demand-led" } ], "volume": { "latest": 294540, "relative_activity": 0.944472, "balance": 6.28548, "dry_up": 0.72834, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.077895, "annualized_volatility": 0.341947, "from_high_reference": -0.10619, "from_low_reference": 0.979527 }, "levels": { "trend_reference": 1426.620007, "fair_value_reference": 1109.835925, "structural_low": 1236.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.001567, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.005377, "regime_survival": 0.727273, "best_return": 0.076771, "worst_return": -0.138662, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.01237, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020894, "regime_survival": 0.25, "best_return": 0.031324, "worst_return": -0.184979, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.042666, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.082252, "regime_survival": 0.0, "best_return": 0.337585, "worst_return": -0.330053, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.118466, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.163423, "regime_survival": 0.0, "best_return": -0.098895, "worst_return": -0.138036, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-09-22", "tenure": "Developing", "return": -0.163229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-10-27", "tenure": "Developing", "return": 0.077178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.192702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-03-01", "tenure": "Established", "return": 0.259253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-24", "tenure": "Developing", "return": -0.00992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": 0.250482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": 0.047193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.134981, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.028324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-09-05", "tenure": "Extended", "return": -0.20057, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.023881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.154386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-06-19", "tenure": "Extended", "return": 0.330608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.02668, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 670.103882, "volume": 186654, "typical_volume": 163654.3, "trend": 684.213505, "fair_value": 783.170781, "relative_strength": -24.268757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.893084, "energy": 13.05572, "activity_lines": [ 701.365076, 705.061117, 692.847172, 686.330578 ] }, { "date": "2023-08-25", "close": 637.950012, "volume": 122403, "typical_volume": 166132.7, "trend": 679.886792, "fair_value": 784.601071, "relative_strength": -26.81473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.963766, "energy": 9.943815, "activity_lines": [ 678.126668, 695.019693, 688.4061, 683.345836 ] }, { "date": "2023-09-01", "close": 638.0, "volume": 189373, "typical_volume": 159492.15, "trend": 677.184212, "fair_value": 786.121827, "relative_strength": -26.549975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.94633, "energy": 16.033129, "activity_lines": [ 660.473165, 684.622546, 683.853323, 680.643463 ] }, { "date": "2023-09-08", "close": 629.400024, "volume": 147538, "typical_volume": 162159.6, "trend": 673.971981, "fair_value": 787.641606, "relative_strength": -28.01504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.673574, "energy": 27.612945, "activity_lines": [ 644.958789, 672.354138, 678.807202, 677.560612 ] }, { "date": "2023-09-15", "close": 633.099976, "volume": 160058, "typical_volume": 167962.6, "trend": 672.470601, "fair_value": 789.143736, "relative_strength": -27.850817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.105457, "energy": 42.050018, "activity_lines": [ 636.206925, 661.396858, 674.223132, 674.923708 ] }, { "date": "2023-09-22", "close": 629.900024, "volume": 101619, "typical_volume": 155726.1, "trend": 673.846234, "fair_value": 790.670379, "relative_strength": -25.244531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.710634, "energy": 52.957992, "activity_lines": [ 632.270007, 651.75048, 669.346007, 672.17722 ] }, { "date": "2023-09-29", "close": 632.950012, "volume": 272411, "typical_volume": 166693.4, "trend": 675.33019, "fair_value": 791.954406, "relative_strength": -23.671115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.12165, "energy": 47.518119, "activity_lines": [ 632.030009, 644.892733, 665.16642, 669.538754 ] }, { "date": "2023-10-06", "close": 630.400024, "volume": 55318, "typical_volume": 167458.25, "trend": 669.691799, "fair_value": 793.43859, "relative_strength": -22.72644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.834852, "energy": 43.639616, "activity_lines": [ 631.273348, 639.180873, 661.174553, 666.640033 ] }, { "date": "2023-10-13", "close": 625.650024, "volume": 143961, "typical_volume": 170010.2, "trend": 665.953526, "fair_value": 794.888813, "relative_strength": -22.339732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.944314, "energy": 39.950606, "activity_lines": [ 629.440018, 634.108771, 657.106696, 663.798628 ] }, { "date": "2023-10-20", "close": 719.900024, "volume": 1212951, "typical_volume": 228499.0, "trend": 668.766598, "fair_value": 796.957892, "relative_strength": -8.376266, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.042413, "energy": 9.74902, "activity_lines": [ 659.273356, 647.749177, 662.34534, 667.279048 ] }, { "date": "2023-10-27", "close": 681.799988, "volume": 195436, "typical_volume": 234993.25, "trend": 671.689181, "fair_value": 798.745059, "relative_strength": -9.798491, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.745583, "energy": 16.1295, "activity_lines": [ 670.620011, 654.488193, 663.646253, 668.119911 ] }, { "date": "2023-11-03", "close": 687.849976, "volume": 274307, "typical_volume": 243612.2, "trend": 674.167771, "fair_value": 800.633915, "relative_strength": -8.906677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.581209, "energy": 13.455869, "activity_lines": [ 680.523332, 662.114551, 665.389924, 669.162543 ] }, { "date": "2023-11-10", "close": 820.400024, "volume": 2532956, "typical_volume": 363018.5, "trend": 677.967865, "fair_value": 803.411729, "relative_strength": 8.357273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.683861, "energy": 60.280554, "activity_lines": [ 730.950004, 692.933645, 679.424245, 678.596882 ] }, { "date": "2023-11-17", "close": 882.150024, "volume": 911557, "typical_volume": 396680.5, "trend": 685.625151, "fair_value": 806.601342, "relative_strength": 15.142117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.86239, "energy": 86.159582, "activity_lines": [ 789.293343, 731.663647, 698.390377, 691.769925 ] }, { "date": "2023-11-24", "close": 914.25, "volume": 947851, "typical_volume": 415444.2, "trend": 694.914891, "fair_value": 809.914018, "relative_strength": 19.198331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.710859, "energy": 94.196107, "activity_lines": [ 841.236674, 771.634555, 719.377281, 706.519915 ] }, { "date": "2023-12-01", "close": 931.450012, "volume": 381020, "typical_volume": 425666.4, "trend": 702.117118, "fair_value": 813.226784, "relative_strength": 18.76746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.499963, "energy": 94.470783, "activity_lines": [ 885.956677, 809.620918, 741.159181, 721.780246 ] }, { "date": "2023-12-08", "close": 922.150024, "volume": 522600, "typical_volume": 445852.85, "trend": 708.743095, "fair_value": 816.038626, "relative_strength": 14.142723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.704534, "energy": 90.160134, "activity_lines": [ 910.933349, 840.433648, 761.204534, 735.975917 ] }, { "date": "2023-12-15", "close": 910.400024, "volume": 772953, "typical_volume": 478391.25, "trend": 715.441681, "fair_value": 818.913416, "relative_strength": 10.698536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.845749, "energy": 86.879408, "activity_lines": [ 916.373352, 863.851832, 779.175238, 748.986041 ] }, { "date": "2023-12-22", "close": 941.549988, "volume": 993972, "typical_volume": 523223.95, "trend": 723.659515, "fair_value": 822.142119, "relative_strength": 15.356802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.349808, "energy": 74.99904, "activity_lines": [ 926.196675, 887.842737, 799.173018, 763.573674 ] }, { "date": "2023-12-29", "close": 1045.900024, "volume": 2857778, "typical_volume": 649135.8, "trend": 736.690267, "fair_value": 825.960221, "relative_strength": 25.940262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.539084, "energy": 71.852896, "activity_lines": [ 966.843347, 925.062739, 828.017411, 784.363384 ] }, { "date": "2024-01-05", "close": 1071.099976, "volume": 625451, "typical_volume": 671075.65, "trend": 750.600954, "fair_value": 829.760719, "relative_strength": 29.054858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.540851, "energy": 71.323963, "activity_lines": [ 1007.113334, 960.937279, 857.716199, 805.938204 ] }, { "date": "2024-01-12", "close": 1156.849976, "volume": 773272, "typical_volume": 703619.1, "trend": 768.566441, "fair_value": 834.148896, "relative_strength": 37.841914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.0764, "energy": 73.477646, "activity_lines": [ 1066.656657, 1005.324546, 893.672148, 832.147819 ] }, { "date": "2024-01-19", "close": 1181.949951, "volume": 396676, "typical_volume": 713984.25, "trend": 787.262093, "fair_value": 838.810054, "relative_strength": 42.00809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.220735, "energy": 89.630815, "activity_lines": [ 1118.919975, 1045.748172, 929.547619, 858.817722 ] }, { "date": "2024-01-26", "close": 1180.75, "volume": 171661, "typical_volume": 715190.4, "trend": 804.470007, "fair_value": 843.508545, "relative_strength": 42.822593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.864679, "energy": 89.270663, "activity_lines": [ 1152.679981, 1079.37999, 962.718571, 884.204039 ] }, { "date": "2024-02-02", "close": 1128.050049, "volume": 332011, "typical_volume": 723788.05, "trend": 817.498372, "fair_value": 847.605133, "relative_strength": 32.571824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.689401, "energy": 77.90621, "activity_lines": [ 1152.926668, 1098.000909, 988.245003, 905.080171 ] }, { "date": "2024-02-09", "close": 1138.25, "volume": 310794, "typical_volume": 734246.8, "trend": 830.347544, "fair_value": 851.89324, "relative_strength": 33.443169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.467482, "energy": 64.626284, "activity_lines": [ 1151.096672, 1114.58909, 1012.385955, 925.773824 ] }, { "date": "2024-02-16", "close": 1167.099976, "volume": 461786, "typical_volume": 743715.55, "trend": 845.201756, "fair_value": 856.284602, "relative_strength": 34.223234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.421261, "energy": 62.27253, "activity_lines": [ 1154.406665, 1132.662722, 1036.853809, 947.499787 ] }, { "date": "2024-02-23", "close": 1146.75, "volume": 60781, "typical_volume": 743988.7, "trend": 859.657196, "fair_value": 860.530795, "relative_strength": 29.728189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.856336, "energy": 53.876557, "activity_lines": [ 1150.25, 1142.582723, 1056.84, 966.954513 ] }, { "date": "2024-03-01", "close": 1110.849976, "volume": 101597, "typical_volume": 741870.5, "trend": 872.94093, "fair_value": 864.586222, "relative_strength": 23.982256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.271533, "energy": 43.447202, "activity_lines": [ 1136.473324, 1141.678174, 1070.94833, 983.160499 ] }, { "date": "2024-03-08", "close": 1129.050049, "volume": 229430, "typical_volume": 692694.45, "trend": 886.531801, "fair_value": 868.828398, "relative_strength": 24.890223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.233108, "energy": 38.894027, "activity_lines": [ 1133.42334, 1141.004548, 1084.479525, 999.683668 ] }, { "date": "2024-03-15", "close": 1079.650024, "volume": 150747, "typical_volume": 690460.0, "trend": 900.183339, "fair_value": 873.101762, "relative_strength": 21.633538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.785864, "energy": 29.711736, "activity_lines": [ 1113.840015, 1129.83728, 1091.357623, 1012.142908 ] }, { "date": "2024-03-22", "close": 1089.800049, "volume": 70624, "typical_volume": 680275.85, "trend": 915.245007, "fair_value": 877.208821, "relative_strength": 21.683193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.052465, "energy": 23.11275, "activity_lines": [ 1101.546696, 1120.360017, 1097.307865, 1024.376244 ] }, { "date": "2024-03-29", "close": 1088.599976, "volume": 63575, "typical_volume": 556806.8, "trend": 930.265006, "fair_value": 881.326108, "relative_strength": 19.472413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.604379, "energy": 19.769414, "activity_lines": [ 1094.006681, 1111.883647, 1101.229767, 1035.560435 ] }, { "date": "2024-04-05", "close": 1084.800049, "volume": 25839, "typical_volume": 512520.9, "trend": 945.445007, "fair_value": 885.459357, "relative_strength": 17.330848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.539854, "energy": 17.523789, "activity_lines": [ 1089.076693, 1104.413654, 1103.512628, 1045.530438 ] }, { "date": "2024-04-12", "close": 1062.300049, "volume": 15688, "typical_volume": 465912.75, "trend": 959.751676, "fair_value": 889.610943, "relative_strength": 14.463509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.007115, "energy": 13.248856, "activity_lines": [ 1078.383366, 1094.597297, 1102.687632, 1053.069473 ] }, { "date": "2024-04-19", "close": 1050.150024, "volume": 101674, "typical_volume": 451945.45, "trend": 973.76001, "fair_value": 893.701925, "relative_strength": 14.501461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.082338, "energy": 11.321176, "activity_lines": [ 1068.090031, 1083.767299, 1100.000491, 1058.901625 ] }, { "date": "2024-04-26", "close": 1101.050049, "volume": 100528, "typical_volume": 430841.85, "trend": 989.363344, "fair_value": 898.14319, "relative_strength": 17.827593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.292999, "energy": 9.889215, "activity_lines": [ 1076.730037, 1083.793668, 1101.595733, 1067.113885 ] }, { "date": "2024-05-03", "close": 1086.5, "volume": 87953, "typical_volume": 396591.85, "trend": 1004.566677, "fair_value": 902.476145, "relative_strength": 15.515051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.156324, "energy": 8.609881, "activity_lines": [ 1079.770028, 1082.375482, 1100.953351, 1073.380766 ] }, { "date": "2024-05-10", "close": 1020.450012, "volume": 70985, "typical_volume": 350442.5, "trend": 1017.726676, "fair_value": 906.492587, "relative_strength": 10.218981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.820196, "energy": 6.334482, "activity_lines": [ 1060.933354, 1070.043661, 1093.181923, 1074.405498 ] }, { "date": "2024-05-17", "close": 1046.0, "volume": 95389, "typical_volume": 212323.05, "trend": 1028.596676, "fair_value": 910.386719, "relative_strength": 10.528173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.585243, "energy": 7.897989, "activity_lines": [ 1054.903345, 1064.000929, 1087.468112, 1076.229583 ] }, { "date": "2024-05-24", "close": 1117.849976, "volume": 186564, "typical_volume": 190378.7, "trend": 1043.131675, "fair_value": 914.264608, "relative_strength": 15.010022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.423746, "energy": 13.063284, "activity_lines": [ 1073.909998, 1072.531829, 1088.59668, 1081.98786 ] }, { "date": "2024-05-31", "close": 1012.450012, "volume": 211640, "typical_volume": 162297.1, "trend": 1053.951676, "fair_value": 917.733107, "relative_strength": 5.676637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.710195, "energy": 17.68993, "activity_lines": [ 1053.269999, 1061.204555, 1079.464538, 1080.008398 ] }, { "date": "2024-06-07", "close": 1088.699951, "volume": 432639, "typical_volume": 164095.25, "trend": 1062.895007, "fair_value": 921.75055, "relative_strength": 9.359868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.071753, "energy": 4.454634, "activity_lines": [ 1063.953316, 1065.147271, 1078.281913, 1082.250222 ] }, { "date": "2024-06-14", "close": 1126.5, "volume": 555686, "typical_volume": 183296.5, "trend": 1071.040007, "fair_value": 925.910137, "relative_strength": 11.548717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.646377, "energy": 14.647908, "activity_lines": [ 1087.089986, 1075.960905, 1081.143341, 1086.35377 ] }, { "date": "2024-06-21", "close": 1136.199951, "volume": 264067, "typical_volume": 179899.3, "trend": 1078.438338, "fair_value": 929.995578, "relative_strength": 11.587721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.478896, "energy": 21.191091, "activity_lines": [ 1106.389974, 1087.779986, 1085.186906, 1090.557638 ] }, { "date": "2024-06-28", "close": 1266.050049, "volume": 1438302, "typical_volume": 236274.7, "trend": 1089.591673, "fair_value": 935.022196, "relative_strength": 20.732099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.043884, "energy": 50.986584, "activity_lines": [ 1162.959998, 1121.864541, 1101.558339, 1102.661619 ] }, { "date": "2024-07-05", "close": 1373.099976, "volume": 553027, "typical_volume": 240836.75, "trend": 1104.623338, "fair_value": 940.737911, "relative_strength": 28.220088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.341863, "energy": 76.588893, "activity_lines": [ 1245.333325, 1171.487264, 1127.516431, 1120.952477 ] }, { "date": "2024-07-12", "close": 1561.150024, "volume": 1497690, "typical_volume": 312682.2, "trend": 1126.315005, "fair_value": 947.722118, "relative_strength": 43.141368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.044958, "energy": 90.21918, "activity_lines": [ 1366.346672, 1250.354542, 1170.403099, 1150.405812 ] }, { "date": "2024-07-19", "close": 1463.050049, "volume": 330827, "typical_volume": 324143.7, "trend": 1143.69834, "fair_value": 953.893471, "relative_strength": 32.665296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.679694, "energy": 86.848306, "activity_lines": [ 1423.163355, 1302.755461, 1201.973579, 1172.130653 ] }, { "date": "2024-07-26", "close": 1577.550049, "volume": 1207618, "typical_volume": 373053.1, "trend": 1161.420007, "fair_value": 960.127411, "relative_strength": 39.670504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.526744, "energy": 91.891344, "activity_lines": [ 1495.710034, 1367.927288, 1242.771678, 1200.121086 ] }, { "date": "2024-08-02", "close": 1492.25, "volume": 424268, "typical_volume": 386729.15, "trend": 1175.458342, "fair_value": 965.414539, "relative_strength": 31.417904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.193606, "energy": 84.135611, "activity_lines": [ 1510.400024, 1407.925469, 1273.310248, 1221.464957 ] }, { "date": "2024-08-09", "close": 1524.449951, "volume": 452365, "typical_volume": 405816.2, "trend": 1187.711674, "fair_value": 970.795113, "relative_strength": 34.748447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.842846, "energy": 70.876683, "activity_lines": [ 1520.743335, 1446.970914, 1304.950718, 1243.980545 ] }, { "date": "2024-08-16", "close": 1509.400024, "volume": 431157, "typical_volume": 424195.3, "trend": 1198.626676, "fair_value": 975.881764, "relative_strength": 31.019545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.88363, "energy": 57.337732, "activity_lines": [ 1515.980005, 1473.970918, 1333.088101, 1264.734632 ] }, { "date": "2024-08-23", "close": 1499.5, "volume": 489698, "typical_volume": 447388.25, "trend": 1209.251676, "fair_value": 980.868792, "relative_strength": 27.258609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.421641, "energy": 50.751889, "activity_lines": [ 1511.366667, 1491.521826, 1358.278814, 1284.145814 ] }, { "date": "2024-08-30", "close": 1587.25, "volume": 510382, "typical_volume": 472122.95, "trend": 1224.558342, "fair_value": 985.648369, "relative_strength": 30.907785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.536391, "energy": 54.205745, "activity_lines": [ 1533.573332, 1518.245461, 1389.851909, 1308.532802 ] }, { "date": "2024-09-06", "close": 1510.199951, "volume": 151260, "typical_volume": 474602.25, "trend": 1236.956673, "fair_value": 989.058158, "relative_strength": 25.024598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.942858, "energy": 47.265428, "activity_lines": [ 1529.449984, 1522.759086, 1411.587142, 1326.961293 ] }, { "date": "2024-09-13", "close": 1437.900024, "volume": 169328, "typical_volume": 478042.25, "trend": 1245.983341, "fair_value": 991.004766, "relative_strength": 15.512623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.148606, "energy": 37.486643, "activity_lines": [ 1500.029997, 1509.688181, 1424.245953, 1339.92538 ] }, { "date": "2024-09-20", "close": 1392.050049, "volume": 252456, "typical_volume": 486267.4, "trend": 1254.16001, "fair_value": 992.10608, "relative_strength": 9.007894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.671071, "energy": 27.167872, "activity_lines": [ 1461.09668, 1487.102734, 1430.934053, 1349.349039 ] }, { "date": "2024-09-27", "close": 1439.099976, "volume": 190799, "typical_volume": 492258.1, "trend": 1265.101676, "fair_value": 993.760207, "relative_strength": 10.050022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.9497, "energy": 21.340301, "activity_lines": [ 1445.670003, 1476.146365, 1440.648098, 1361.28065 ] }, { "date": "2024-10-04", "close": 1404.099976, "volume": 123011, "typical_volume": 493639.2, "trend": 1274.270007, "fair_value": 994.81908, "relative_strength": 11.340283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.169243, "energy": 21.565886, "activity_lines": [ 1422.603329, 1459.261814, 1445.035239, 1370.248282 ] }, { "date": "2024-10-11", "close": 1460.199951, "volume": 157013, "typical_volume": 492161.65, "trend": 1286.955005, "fair_value": 996.408135, "relative_strength": 14.847608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.121479, "energy": 18.754572, "activity_lines": [ 1430.446647, 1455.730897, 1453.059996, 1382.243762 ] }, { "date": "2024-10-18", "close": 1398.0, "volume": 84893, "typical_volume": 485824.3, "trend": 1297.228337, "fair_value": 997.844242, "relative_strength": 9.639387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.027129, "energy": 12.653065, "activity_lines": [ 1420.889982, 1441.473626, 1453.530711, 1389.407955 ] }, { "date": "2024-10-25", "close": 1277.75, "volume": 129406, "typical_volume": 470662.65, "trend": 1303.533337, "fair_value": 998.603919, "relative_strength": 2.344761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.602881, "energy": 12.713449, "activity_lines": [ 1373.909985, 1407.651809, 1440.713092, 1388.151289 ] }, { "date": "2024-11-01", "close": 1372.349976, "volume": 91535, "typical_volume": 447455.1, "trend": 1313.118335, "fair_value": 999.662794, "relative_strength": 8.526606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.55504, "energy": 14.542929, "activity_lines": [ 1366.083317, 1395.241806, 1436.004756, 1392.591072 ] }, { "date": "2024-11-08", "close": 1326.599976, "volume": 44308, "typical_volume": 436467.15, "trend": 1321.928333, "fair_value": 1000.849537, "relative_strength": 5.093618, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.373917, "energy": 19.336962, "activity_lines": [ 1347.456649, 1376.82544, 1425.768563, 1393.460855 ] }, { "date": "2024-11-15", "close": 1204.150024, "volume": 77962, "typical_volume": 368450.15, "trend": 1327.061666, "fair_value": 1001.425752, "relative_strength": -2.34405, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.301341, "energy": 47.707284, "activity_lines": [ 1293.179997, 1340.884537, 1402.963804, 1385.862254 ] }, { "date": "2024-11-22", "close": 1103.300049, "volume": 123723, "typical_volume": 346984.95, "trend": 1327.136666, "fair_value": 1001.867834, "relative_strength": -11.923544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.269843, "energy": 62.230895, "activity_lines": [ 1222.356681, 1292.17182, 1370.849047, 1371.426021 ] }, { "date": "2024-11-29", "close": 1290.349976, "volume": 127985, "typical_volume": 278499.7, "trend": 1333.931665, "fair_value": 1003.555996, "relative_strength": 1.772378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.901673, "energy": 52.150022, "activity_lines": [ 1233.530005, 1283.551816, 1357.83333, 1369.052686 ] }, { "date": "2024-12-06", "close": 1195.300049, "volume": 98953, "typical_volume": 266906.0, "trend": 1339.76, "fair_value": 1004.348772, "relative_strength": -7.963184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.563776, "energy": 54.543935, "activity_lines": [ 1212.180021, 1259.499099, 1337.054763, 1360.108711 ] }, { "date": "2024-12-13", "close": 1119.349976, "volume": 84905, "typical_volume": 210770.35, "trend": 1342.204999, "fair_value": 1004.283793, "relative_strength": -14.212798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.002461, "energy": 55.93965, "activity_lines": [ 1177.316675, 1226.070004, 1310.317856, 1345.88871 ] }, { "date": "2024-12-20", "close": 1134.550049, "volume": 92233, "typical_volume": 194168.6, "trend": 1342.761668, "fair_value": 1004.644903, "relative_strength": -8.82805, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.220168, "energy": 55.818748, "activity_lines": [ 1161.336686, 1200.581832, 1287.21048, 1332.491616 ] }, { "date": "2024-12-27", "close": 1158.699951, "volume": 50765, "typical_volume": 174088.6, "trend": 1347.636666, "fair_value": 1004.844329, "relative_strength": -7.788446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.60287, "energy": 57.669328, "activity_lines": [ 1158.046664, 1185.405458, 1268.106428, 1320.616666 ] }, { "date": "2025-01-03", "close": 1147.199951, "volume": 87491, "typical_volume": 156905.3, "trend": 1349.586666, "fair_value": 1005.251008, "relative_strength": -9.380387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.459261, "energy": 55.889206, "activity_lines": [ 1147.22998, 1172.489085, 1249.648804, 1307.685266 ] }, { "date": "2025-01-10", "close": 1072.0, "volume": 79297, "typical_volume": 136385.25, "trend": 1347.769999, "fair_value": 1005.065231, "relative_strength": -13.024136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.793086, "energy": 61.119057, "activity_lines": [ 1120.889982, 1148.273631, 1225.754043, 1289.776448 ] }, { "date": "2025-01-17", "close": 1030.0, "volume": 62497, "typical_volume": 113991.0, "trend": 1344.230001, "fair_value": 1004.54398, "relative_strength": -15.29139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.397498, "energy": 65.028859, "activity_lines": [ 1088.769987, 1121.882722, 1199.894996, 1269.275158 ] }, { "date": "2025-01-24", "close": 1045.849976, "volume": 68267, "typical_volume": 109841.35, "trend": 1336.889998, "fair_value": 1004.444345, "relative_strength": -13.255854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.526627, "energy": 69.0246, "activity_lines": [ 1067.889982, 1103.766353, 1178.199042, 1250.024834 ] }, { "date": "2025-01-31", "close": 1045.050049, "volume": 202774, "typical_volume": 111513.65, "trend": 1325.955001, "fair_value": 1004.491269, "relative_strength": -14.631524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.444847, "energy": 65.799837, "activity_lines": [ 1052.656673, 1088.382726, 1158.638094, 1231.19645 ] }, { "date": "2025-02-07", "close": 976.099976, "volume": 133919, "typical_volume": 105586.8, "trend": 1306.453333, "fair_value": 1002.794071, "relative_strength": -20.119075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.406695, "energy": 65.152134, "activity_lines": [ 1022.016667, 1061.521813, 1134.381187, 1208.625158 ] }, { "date": "2025-02-14", "close": 895.849976, "volume": 217066, "typical_volume": 106900.15, "trend": 1287.546664, "fair_value": 1000.865982, "relative_strength": -24.280154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.259644, "energy": 68.188161, "activity_lines": [ 976.033326, 1025.783627, 1104.462138, 1182.134619 ] }, { "date": "2025-02-21", "close": 918.599976, "volume": 178667, "typical_volume": 109682.95, "trend": 1265.581661, "fair_value": 999.9164, "relative_strength": -21.571915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.785721, "energy": 68.840173, "activity_lines": [ 949.376652, 999.626352, 1079.29666, 1158.331607 ] }, { "date": "2025-02-28", "close": 935.299988, "volume": 68301, "typical_volume": 105247.35, "trend": 1247.016661, "fair_value": 999.374043, "relative_strength": -17.493393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.215516, "energy": 73.486281, "activity_lines": [ 935.713318, 980.155442, 1058.033564, 1137.023112 ] }, { "date": "2025-03-07", "close": 973.200012, "volume": 125698, "typical_volume": 107287.6, "trend": 1228.641663, "fair_value": 998.714939, "relative_strength": -15.55539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.844039, "energy": 63.346056, "activity_lines": [ 942.053325, 971.198175, 1042.879518, 1119.357522 ] }, { "date": "2025-03-14", "close": 948.950012, "volume": 88750, "typical_volume": 105254.8, "trend": 1209.959996, "fair_value": 997.044032, "relative_strength": -16.88049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.849911, "energy": 52.266271, "activity_lines": [ 945.1, 961.204542, 1027.438805, 1101.312899 ] }, { "date": "2025-03-21", "close": 932.599976, "volume": 122208, "typical_volume": 106788.45, "trend": 1191.063328, "fair_value": 995.385761, "relative_strength": -21.368957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.215213, "energy": 48.774173, "activity_lines": [ 944.506661, 951.84272, 1012.006661, 1083.418704 ] }, { "date": "2025-03-28", "close": 975.400024, "volume": 487675, "typical_volume": 128956.8, "trend": 1170.668329, "fair_value": 992.965326, "relative_strength": -18.125258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.446133, "energy": 35.83406, "activity_lines": [ 955.730005, 952.797271, 1002.744758, 1069.504943 ] }, { "date": "2025-04-04", "close": 1031.150024, "volume": 96626, "typical_volume": 129890.0, "trend": 1154.699998, "fair_value": 990.834421, "relative_strength": -11.015051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.797127, "energy": 27.618577, "activity_lines": [ 981.750012, 964.880913, 1000.464761, 1060.503762 ] }, { "date": "2025-04-11", "close": 1023.400024, "volume": 72439, "typical_volume": 127325.8, "trend": 1140.883331, "fair_value": 989.2065, "relative_strength": -11.311245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.131774, "energy": 19.884114, "activity_lines": [ 998.796683, 975.822735, 998.270477, 1052.032796 ] }, { "date": "2025-04-18", "close": 978.0, "volume": 57996, "typical_volume": 123826.35, "trend": 1127.081663, "fair_value": 987.986781, "relative_strength": -18.682704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.380573, "energy": 19.241585, "activity_lines": [ 997.363346, 978.903644, 992.132858, 1041.524194 ] }, { "date": "2025-04-25", "close": 939.650024, "volume": 51918, "typical_volume": 121474.6, "trend": 1110.433331, "fair_value": 987.079332, "relative_strength": -22.183962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.233772, "energy": 21.728972, "activity_lines": [ 981.210018, 974.977285, 983.830242, 1029.43183 ] }, { "date": "2025-05-02", "close": 956.0, "volume": 38182, "typical_volume": 119138.45, "trend": 1095.496665, "fair_value": 986.541662, "relative_strength": -21.556864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.81042, "energy": 28.659388, "activity_lines": [ 970.036678, 973.227284, 978.302147, 1019.468389 ] }, { "date": "2025-05-09", "close": 857.200012, "volume": 69033, "typical_volume": 117978.45, "trend": 1075.396668, "fair_value": 986.304457, "relative_strength": -28.380817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.571088, "energy": 50.361927, "activity_lines": [ 927.223344, 952.833648, 964.142386, 1004.094411 ] }, { "date": "2025-05-16", "close": 843.75, "volume": 93103, "typical_volume": 120095.35, "trend": 1056.921668, "fair_value": 984.629938, "relative_strength": -32.018806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.56757, "energy": 72.918225, "activity_lines": [ 891.52334, 931.414555, 950.022386, 989.149465 ] }, { "date": "2025-05-23", "close": 962.900024, "volume": 417306, "typical_volume": 136586.1, "trend": 1046.426668, "fair_value": 983.889127, "relative_strength": -21.596234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.085638, "energy": 54.615067, "activity_lines": [ 907.516679, 934.012739, 948.749769, 983.083553 ] }, { "date": "2025-05-30", "close": 925.450012, "volume": 128535, "typical_volume": 139048.0, "trend": 1031.530003, "fair_value": 983.364912, "relative_strength": -24.110823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.104398, "energy": 45.572733, "activity_lines": [ 912.033345, 929.548194, 944.788104, 975.278607 ] }, { "date": "2025-06-06", "close": 878.549988, "volume": 85271, "typical_volume": 140186.7, "trend": 1016.595003, "fair_value": 982.432212, "relative_strength": -28.359293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.687513, "energy": 37.00261, "activity_lines": [ 901.863338, 916.686371, 937.057626, 965.408929 ] }, { "date": "2025-06-13", "close": 859.900024, "volume": 127884, "typical_volume": 143167.55, "trend": 1005.120003, "fair_value": 982.289438, "relative_strength": -28.703655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.5563, "energy": 34.363362, "activity_lines": [ 890.64001, 902.194555, 928.272152, 955.299575 ] }, { "date": "2025-06-20", "close": 837.150024, "volume": 112090, "typical_volume": 138633.35, "trend": 996.248336, "fair_value": 982.155077, "relative_strength": -31.271763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.351305, "energy": 40.985985, "activity_lines": [ 871.653349, 886.680012, 918.205487, 944.462802 ] }, { "date": "2025-06-27", "close": 839.200012, "volume": 120361, "typical_volume": 137955.45, "trend": 981.210004, "fair_value": 981.854009, "relative_strength": -31.976088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.769975, "energy": 55.684775, "activity_lines": [ 853.790014, 874.924558, 909.324059, 934.330652 ] }, { "date": "2025-07-04", "close": 875.049988, "volume": 77545, "typical_volume": 130979.4, "trend": 970.535002, "fair_value": 981.945316, "relative_strength": -27.941698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.4285, "energy": 49.486522, "activity_lines": [ 856.12334, 872.210917, 904.508819, 927.481619 ] }, { "date": "2025-07-11", "close": 843.549988, "volume": 106972, "typical_volume": 127394.65, "trend": 961.341669, "fair_value": 981.466684, "relative_strength": -28.810137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.605081, "energy": 48.083608, "activity_lines": [ 851.316667, 864.94455, 896.792627, 919.289038 ] }, { "date": "2025-07-18", "close": 853.049988, "volume": 48522, "typical_volume": 126405.7, "trend": 951.958333, "fair_value": 981.124793, "relative_strength": -26.723262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.030227, "energy": 36.373843, "activity_lines": [ 852.009994, 861.450001, 890.338577, 912.302478 ] }, { "date": "2025-07-25", "close": 835.0, "volume": 86426, "typical_volume": 124442.1, "trend": 941.168335, "fair_value": 981.024331, "relative_strength": -26.993863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.084094, "energy": 35.391492, "activity_lines": [ 847.143327, 854.749091, 882.557148, 904.756779 ] }, { "date": "2025-08-01", "close": 791.849976, "volume": 252324, "typical_volume": 132620.8, "trend": 929.323336, "fair_value": 980.703589, "relative_strength": -29.168682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.892726, "energy": 43.927433, "activity_lines": [ 828.036654, 840.361813, 871.324288, 895.123336 ] }, { "date": "2025-08-08", "close": 793.349976, "volume": 85297, "typical_volume": 130775.25, "trend": 920.035002, "fair_value": 980.101571, "relative_strength": -27.527305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.139133, "energy": 53.970412, "activity_lines": [ 812.58665, 829.357263, 860.98238, 886.350861 ] }, { "date": "2025-08-15", "close": 856.799988, "volume": 402413, "typical_volume": 126512.15, "trend": 914.261668, "fair_value": 980.036529, "relative_strength": -21.687143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.745811, "energy": 38.806644, "activity_lines": [ 823.733317, 832.290898, 857.346426, 882.271183 ] }, { "date": "2025-08-22", "close": 897.799988, "volume": 286127, "typical_volume": 135987.2, "trend": 909.326668, "fair_value": 978.686083, "relative_strength": -17.863199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.112394, "energy": 23.626426, "activity_lines": [ 847.663318, 843.074533, 858.179996, 881.209139 ] }, { "date": "2025-08-29", "close": 988.099976, "volume": 706466, "typical_volume": 167688.55, "trend": 907.428333, "fair_value": 978.097531, "relative_strength": -7.048711, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.301554, "energy": 17.754057, "activity_lines": [ 898.709982, 869.587257, 868.248565, 886.291288 ] }, { "date": "2025-09-05", "close": 926.299988, "volume": 427034, "typical_volume": 186140.45, "trend": 905.768333, "fair_value": 976.96818, "relative_strength": -13.072645, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.762681, "energy": 29.542048, "activity_lines": [ 918.949984, 882.119075, 872.599516, 887.508814 ] }, { "date": "2025-09-12", "close": 929.599976, "volume": 355288, "typical_volume": 201308.95, "trend": 906.893333, "fair_value": 975.55757, "relative_strength": -13.296289, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.417476, "energy": 31.551304, "activity_lines": [ 931.326648, 893.667255, 877.510943, 889.04634 ] }, { "date": "2025-09-19", "close": 943.049988, "volume": 138077, "typical_volume": 206303.7, "trend": 907.708333, "fair_value": 974.418465, "relative_strength": -12.119051, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.595095, "energy": 42.817578, "activity_lines": [ 939.103317, 906.669074, 883.75118, 891.379027 ] }, { "date": "2025-09-26", "close": 904.049988, "volume": 140815, "typical_volume": 209892.8, "trend": 906.666667, "fair_value": 973.24825, "relative_strength": -12.730933, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.390387, "energy": 27.403675, "activity_lines": [ 928.129985, 910.770893, 886.338798, 891.143005 ] }, { "date": "2025-10-03", "close": 907.400024, "volume": 96183, "typical_volume": 210046.8, "trend": 904.473334, "fair_value": 971.370199, "relative_strength": -12.461915, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.298973, "energy": 14.215628, "activity_lines": [ 917.856665, 914.554537, 889.022372, 891.190318 ] }, { "date": "2025-10-10", "close": 876.049988, "volume": 174459, "typical_volume": 197904.45, "trend": 902.043333, "fair_value": 969.369589, "relative_strength": -15.866975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.421264, "energy": 5.590018, "activity_lines": [ 902.51333, 911.32181, 888.417134, 889.356554 ] }, { "date": "2025-10-17", "close": 840.900024, "volume": 69060, "typical_volume": 194930.7, "trend": 898.986668, "fair_value": 967.188781, "relative_strength": -19.693225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.457124, "energy": 19.328449, "activity_lines": [ 878.803341, 900.167271, 884.877851, 885.411824 ] }, { "date": "2025-10-24", "close": 858.849976, "volume": 39328, "typical_volume": 192633.55, "trend": 895.101666, "fair_value": 965.521133, "relative_strength": -17.488689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.19558, "energy": 22.983319, "activity_lines": [ 866.989998, 891.411813, 883.450706, 882.82236 ] }, { "date": "2025-10-31", "close": 898.849976, "volume": 71657, "typical_volume": 189822.2, "trend": 890.691665, "fair_value": 964.605915, "relative_strength": -12.503189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.236959, "energy": 18.363201, "activity_lines": [ 874.123324, 889.89181, 885.926895, 883.064187 ] }, { "date": "2025-11-07", "close": 830.150024, "volume": 75554, "typical_volume": 187995.4, "trend": 884.249998, "fair_value": 963.187911, "relative_strength": -17.574317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.5287, "energy": 29.67319, "activity_lines": [ 858.703333, 875.861816, 881.674755, 879.158274 ] }, { "date": "2025-11-14", "close": 867.5, "volume": 998461, "typical_volume": 231900.4, "trend": 880.566665, "fair_value": 962.596234, "relative_strength": -14.518609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.258159, "energy": 15.308027, "activity_lines": [ 860.883333, 871.494545, 881.013089, 878.077629 ] }, { "date": "2025-11-21", "close": 892.049988, "volume": 130837, "typical_volume": 234565.0, "trend": 878.979997, "fair_value": 962.339857, "relative_strength": -12.117883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.197748, "energy": 7.026311, "activity_lines": [ 871.816663, 872.659998, 882.554756, 878.818489 ] }, { "date": "2025-11-28", "close": 960.849976, "volume": 171730, "typical_volume": 237802.9, "trend": 879.141663, "fair_value": 962.66211, "relative_strength": -5.03884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.788102, "energy": 24.525511, "activity_lines": [ 902.273324, 887.017266, 890.567849, 884.100423 ] }, { "date": "2025-12-05", "close": 1011.299988, "volume": 410477, "typical_volume": 255900.65, "trend": 884.278329, "fair_value": 962.896864, "relative_strength": 0.501478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.30856, "energy": 61.574937, "activity_lines": [ 942.746655, 910.223629, 902.827135, 892.626767 ] }, { "date": "2025-12-12", "close": 1027.199951, "volume": 576742, "typical_volume": 280416.45, "trend": 890.393327, "fair_value": 963.306184, "relative_strength": 2.924819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.676862, "energy": 73.858862, "activity_lines": [ 981.023307, 934.370893, 915.847131, 901.847516 ] }, { "date": "2025-12-19", "close": 1026.900024, "volume": 291518, "typical_volume": 282376.15, "trend": 892.52666, "fair_value": 964.272004, "relative_strength": 3.658901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.309545, "energy": 76.290534, "activity_lines": [ 1006.063322, 956.285445, 927.923325, 910.6544 ] }, { "date": "2025-12-26", "close": 1048.699951, "volume": 235697, "typical_volume": 289896.15, "trend": 896.634992, "fair_value": 965.314844, "relative_strength": 5.99913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.096535, "energy": 79.607195, "activity_lines": [ 1027.74331, 979.420892, 940.956417, 920.730096 ] }, { "date": "2026-01-02", "close": 1088.099976, "volume": 269913, "typical_volume": 283271.15, "trend": 903.619991, "fair_value": 966.716174, "relative_strength": 9.14287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.177192, "energy": 78.051213, "activity_lines": [ 1052.11331, 1005.941799, 956.525939, 933.082676 ] }, { "date": "2026-01-09", "close": 1070.400024, "volume": 172111, "typical_volume": 277570.35, "trend": 910.636658, "fair_value": 968.118287, "relative_strength": 10.293062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.866957, "energy": 67.744887, "activity_lines": [ 1062.099992, 1025.076352, 969.308323, 943.842678 ] }, { "date": "2026-01-16", "close": 1059.199951, "volume": 94794, "typical_volume": 246986.75, "trend": 918.038322, "fair_value": 969.559649, "relative_strength": 9.268218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.151319, "energy": 53.853204, "activity_lines": [ 1064.413314, 1039.055435, 980.202129, 953.427407 ] }, { "date": "2026-01-23", "close": 1131.5, "volume": 303915, "typical_volume": 240830.8, "trend": 927.781655, "fair_value": 971.891371, "relative_strength": 19.742938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.983242, "energy": 54.775074, "activity_lines": [ 1088.693319, 1062.015438, 997.643083, 967.199128 ] }, { "date": "2026-01-30", "close": 1272.599976, "volume": 637271, "typical_volume": 254929.95, "trend": 941.033321, "fair_value": 975.439592, "relative_strength": 32.835283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.897774, "energy": 70.406412, "activity_lines": [ 1153.033317, 1105.829983, 1027.544986, 989.445471 ] }, { "date": "2026-02-06", "close": 1291.599976, "volume": 302519, "typical_volume": 263152.05, "trend": 955.968321, "fair_value": 979.066727, "relative_strength": 32.266885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.182962, "energy": 82.233853, "activity_lines": [ 1208.779981, 1146.179982, 1057.62308, 1012.062675 ] }, { "date": "2026-02-13", "close": 1374.699951, "volume": 542094, "typical_volume": 283216.0, "trend": 973.356653, "fair_value": 983.531846, "relative_strength": 40.944385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.290195, "energy": 92.774144, "activity_lines": [ 1278.659969, 1195.625431, 1093.955695, 1039.077619 ] }, { "date": "2026-02-20", "close": 1339.300049, "volume": 499133, "typical_volume": 303363.5, "trend": 990.166655, "fair_value": 988.343827, "relative_strength": 35.95245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.310876, "energy": 87.77091, "activity_lines": [ 1316.453329, 1232.027262, 1124.675701, 1062.68687 ] }, { "date": "2026-02-27", "close": 1316.5, "volume": 213047, "typical_volume": 305292.9, "trend": 1007.654989, "fair_value": 993.010934, "relative_strength": 35.046815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.967406, "energy": 81.45453, "activity_lines": [ 1327.973332, 1258.609082, 1151.167607, 1083.740634 ] }, { "date": "2026-03-06", "close": 1346.0, "volume": 245319, "typical_volume": 314105.85, "trend": 1026.076656, "fair_value": 996.513807, "relative_strength": 41.349819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046989, "energy": 65.490085, "activity_lines": [ 1336.993335, 1285.289085, 1178.371656, 1105.569345 ] }, { "date": "2026-03-13", "close": 1323.300049, "volume": 192876, "typical_volume": 321783.25, "trend": 1041.626658, "fair_value": 1000.267024, "relative_strength": 45.701353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.060129, "energy": 55.627156, "activity_lines": [ 1333.553353, 1302.436368, 1201.008566, 1124.745047 ] }, { "date": "2026-03-20", "close": 1379.300049, "volume": 493918, "typical_volume": 342896.3, "trend": 1057.67666, "fair_value": 1005.034923, "relative_strength": 50.650404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.725961, "energy": 55.333982, "activity_lines": [ 1346.666699, 1325.489105, 1226.767143, 1146.530427 ] }, { "date": "2026-03-27", "close": 1381.400024, "volume": 334837, "typical_volume": 355860.45, "trend": 1070.786662, "fair_value": 1010.081574, "relative_strength": 51.428082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.220416, "energy": 51.449142, "activity_lines": [ 1360.173364, 1343.307291, 1250.43786, 1167.415806 ] }, { "date": "2026-04-03", "close": 1495.699951, "volume": 400755, "typical_volume": 325975.15, "trend": 1089.766661, "fair_value": 1015.736751, "relative_strength": 63.091937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.390054, "energy": 59.07278, "activity_lines": [ 1408.97334, 1376.049099, 1282.369285, 1194.829566 ] }, { "date": "2026-04-10", "close": 1525.199951, "volume": 389602, "typical_volume": 338913.4, "trend": 1109.619993, "fair_value": 1020.985487, "relative_strength": 55.681744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.083682, "energy": 63.152618, "activity_lines": [ 1455.659985, 1407.532726, 1314.118805, 1222.922037 ] }, { "date": "2026-04-17", "close": 1555.900024, "volume": 175116, "typical_volume": 339082.7, "trend": 1130.048328, "fair_value": 1026.776952, "relative_strength": 55.163422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.945072, "energy": 69.673584, "activity_lines": [ 1500.633325, 1440.005458, 1345.777141, 1251.714297 ] }, { "date": "2026-04-24", "close": 1524.900024, "volume": 178921, "typical_volume": 327504.9, "trend": 1150.743329, "fair_value": 1032.477863, "relative_strength": 53.202225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.654922, "energy": 71.371452, "activity_lines": [ 1519.766666, 1462.03637, 1371.649525, 1277.1886 ] }, { "date": "2026-05-01", "close": 1592.300049, "volume": 159283, "typical_volume": 306631.95, "trend": 1173.57333, "fair_value": 1038.099125, "relative_strength": 57.34195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.518753, "energy": 73.374647, "activity_lines": [ 1551.660018, 1493.590922, 1401.495244, 1305.67613 ] }, { "date": "2026-05-08", "close": 1501.300049, "volume": 262984, "typical_volume": 305205.25, "trend": 1194.414998, "fair_value": 1043.085852, "relative_strength": 45.502658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.808378, "energy": 54.447973, "activity_lines": [ 1539.160034, 1504.00002, 1419.983344, 1326.819789 ] }, { "date": "2026-05-15", "close": 1517.800049, "volume": 169102, "typical_volume": 301875.5, "trend": 1216.978333, "fair_value": 1048.267631, "relative_strength": 48.378455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.648573, "energy": 48.898814, "activity_lines": [ 1531.786711, 1514.049117, 1437.783825, 1347.683341 ] }, { "date": "2026-05-22", "close": 1607.800049, "volume": 2433360, "typical_volume": 410047.85, "trend": 1241.943335, "fair_value": 1054.118818, "relative_strength": 54.677807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.30983, "energy": 50.683426, "activity_lines": [ 1554.906714, 1537.338212, 1461.921924, 1372.897645 ] }, { "date": "2026-05-29", "close": 1614.599976, "volume": 436257, "typical_volume": 423255.15, "trend": 1265.801668, "fair_value": 1060.270244, "relative_strength": 54.351933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.105717, "energy": 48.174451, "activity_lines": [ 1576.833358, 1556.690931, 1484.232874, 1396.940009 ] }, { "date": "2026-06-05", "close": 1586.099976, "volume": 58984, "typical_volume": 421464.65, "trend": 1291.0, "fair_value": 1066.246658, "relative_strength": 50.666735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.158432, "energy": 46.573969, "activity_lines": [ 1583.280005, 1566.583652, 1501.238109, 1417.604416 ] }, { "date": "2026-06-12", "close": 1583.5, "volume": 45828, "typical_volume": 408560.3, "trend": 1314.866667, "fair_value": 1072.436496, "relative_strength": 46.768285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.325492, "energy": 46.185033, "activity_lines": [ 1589.273332, 1572.281832, 1515.486679, 1436.475384 ] }, { "date": "2026-06-19", "close": 1366.800049, "volume": 61311, "typical_volume": 379762.3, "trend": 1330.691669, "fair_value": 1077.21675, "relative_strength": 23.399374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.968713, "energy": 19.521156, "activity_lines": [ 1517.553345, 1536.983656, 1506.944778, 1439.825925 ] }, { "date": "2026-06-26", "close": 1488.0, "volume": 0, "typical_volume": 364636.35, "trend": 1348.263336, "fair_value": 1082.495516, "relative_strength": 32.493423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.980814, "energy": 18.486639, "activity_lines": [ 1496.300008, 1526.601833, 1509.497158, 1449.974849 ] }, { "date": "2026-07-03", "close": 1431.699951, "volume": 72485, "typical_volume": 341155.9, "trend": 1362.276668, "fair_value": 1086.947444, "relative_strength": 25.083381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.523154, "energy": 18.228999, "activity_lines": [ 1464.266659, 1507.218184, 1505.75239, 1455.357857 ] }, { "date": "2026-07-10", "close": 1424.900024, "volume": 149762, "typical_volume": 323687.35, "trend": 1375.533337, "fair_value": 1091.255939, "relative_strength": 23.542458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.015653, "energy": 17.759558, "activity_lines": [ 1442.160001, 1488.292731, 1501.088582, 1459.398073 ] }, { "date": "2026-07-17", "close": 1380.400024, "volume": 206737, "typical_volume": 323371.85, "trend": 1387.316671, "fair_value": 1095.479826, "relative_strength": 17.98323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.529975, "energy": 16.14108, "activity_lines": [ 1415.966675, 1464.320006, 1491.779059, 1459.712053 ] }, { "date": "2026-07-24", "close": 1396.300049, "volume": 242116, "typical_volume": 323211.7, "trend": 1398.903341, "fair_value": 1099.859398, "relative_strength": 20.972614, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.355538, "energy": 18.208658, "activity_lines": [ 1408.613354, 1445.436377, 1483.679539, 1460.291626 ] }, { "date": "2026-07-31", "close": 1462.300049, "volume": 165158, "typical_volume": 321825.8, "trend": 1411.376676, "fair_value": 1104.666847, "relative_strength": 22.147775, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.043656, "energy": 17.336394, "activity_lines": [ 1421.293367, 1440.761839, 1481.626209, 1464.381736 ] }, { "date": "2026-08-07", "close": 1527.699951, "volume": 294540, "typical_volume": 311856.9, "trend": 1426.620007, "fair_value": 1109.835925, "relative_strength": 25.187202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.13043, "energy": 13.82388, "activity_lines": [ 1457.486678, 1450.623646, 1485.139536, 1471.886463 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }