{ "ticker": { "uuid": "eec13de9-0aab-40a8-9d36-e4bf50a4eaa3", "symbol": "RTWO", "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.658, "architecture_energy": 61.732, "architecture_maturity": 81.739, "architecture_confidence": 67.392, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.58, "rotation_up": 48.13, "upward_expansion": 79.47, "deceleration": 73.52, "rotation_down": 29.12, "downward_expansion": 10.8 }, "activity_lines": [ 141.887335, 141.629639, 139.004527, 135.482939 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 144.294998, "trend_reference": 131.496836, "distance_from_trend": 0.097327, "trend_direction": "Improving", "fair_value": 107.535882, "distance_from_fair_value": 0.341831, "fair_value_direction": "Improving", "relative_strength": 6.680542, "relative_strength_direction": "Weakening", "price_momentum": 0.145471, "excess_performance": 0.094236, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097327, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062638, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.341831, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035769, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066805, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.028274, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.145471, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.412795, "read": "Demand-led" } ], "volume": { "latest": 9594, "relative_activity": 2.804279, "balance": 2.412795, "dry_up": 1.235312, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.022417, "annualized_volatility": 0.139442, "from_high_reference": -0.009575, "from_low_reference": 0.361274 }, "levels": { "trend_reference": 131.496836, "fair_value_reference": 107.535882, "structural_low": 115.260002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.003538, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.010325, "regime_survival": 0.6875, "best_return": 0.072631, "worst_return": -0.084555, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.012134, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.000923, "regime_survival": 0.571429, "best_return": 0.110798, "worst_return": -0.163763, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.040117, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.005892, "regime_survival": 0.5, "best_return": 0.184485, "worst_return": -0.025576, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.061951, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.041279, "regime_survival": 0.5, "best_return": 0.146188, "worst_return": -0.179126, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.024953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.033557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.012158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.071376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-17", "tenure": "Extended", "return": 0.052385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.116891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.027004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.018141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.032453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": 0.066338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.048377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": -0.001204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.115189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.092978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.644997, "volume": 3379, "typical_volume": 3107.65, "trend": 86.375666, "fair_value": 87.574263, "relative_strength": 7.152251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.693593, "energy": 44.99398, "activity_lines": [ 90.208, 90.118272, 88.169618, 87.017946 ] }, { "date": "2023-08-25", "close": 87.07, "volume": 8747, "typical_volume": 3451.45, "trend": 86.359333, "fair_value": 87.707468, "relative_strength": 5.308559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.398113, "energy": 23.087183, "activity_lines": [ 88.903666, 89.668727, 88.232047, 87.062742 ] }, { "date": "2023-09-01", "close": 90.830002, "volume": 344, "typical_volume": 3420.95, "trend": 86.3115, "fair_value": 87.880705, "relative_strength": 7.86384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.212608, "energy": 27.636832, "activity_lines": [ 89.196667, 89.913273, 88.628166, 87.351172 ] }, { "date": "2023-09-08", "close": 87.919998, "volume": 738, "typical_volume": 3334.65, "trend": 86.296666, "fair_value": 88.037596, "relative_strength": 4.165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.589556, "energy": 25.323937, "activity_lines": [ 88.645333, 89.538909, 88.712714, 87.454946 ] }, { "date": "2023-09-15", "close": 87.449997, "volume": 1595, "typical_volume": 3375.75, "trend": 86.233833, "fair_value": 88.178782, "relative_strength": 0.437194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.153228, "energy": 20.35773, "activity_lines": [ 88.213665, 89.095545, 88.73288, 87.529354 ] }, { "date": "2023-09-22", "close": 85.004997, "volume": 104, "typical_volume": 2774.7, "trend": 86.1635, "fair_value": 88.327789, "relative_strength": -2.063572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.096967, "energy": 13.777237, "activity_lines": [ 87.154331, 88.214726, 88.498642, 87.450075 ] }, { "date": "2023-09-29", "close": 85.605003, "volume": 1579, "typical_volume": 2805.25, "trend": 86.071833, "fair_value": 88.461314, "relative_strength": -0.397722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.693992, "energy": 22.911221, "activity_lines": [ 86.470999, 87.539454, 88.306761, 87.414042 ] }, { "date": "2023-10-06", "close": 83.035004, "volume": 2907, "typical_volume": 2864.45, "trend": 86.032, "fair_value": 88.551891, "relative_strength": -1.912921, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.420296, "energy": 53.809016, "activity_lines": [ 85.028668, 86.517364, 87.850071, 87.218118 ] }, { "date": "2023-10-13", "close": 82.605003, "volume": 1561, "typical_volume": 2924.45, "trend": 86.083333, "fair_value": 88.63625, "relative_strength": -3.68953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.655694, "energy": 66.91263, "activity_lines": [ 83.962669, 85.593092, 87.352024, 86.997021 ] }, { "date": "2023-10-20", "close": 80.985001, "volume": 8347, "typical_volume": 3289.35, "trend": 86.101667, "fair_value": 88.711827, "relative_strength": -3.013567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.241804, "energy": 72.820635, "activity_lines": [ 82.711002, 84.546274, 86.698762, 86.668097 ] }, { "date": "2023-10-27", "close": 79.245003, "volume": 10153, "typical_volume": 3667.2, "trend": 85.934667, "fair_value": 88.801218, "relative_strength": -3.503774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.49625, "energy": 81.663143, "activity_lines": [ 81.310336, 83.351729, 85.896905, 86.225731 ] }, { "date": "2023-11-03", "close": 84.004997, "volume": 2879, "typical_volume": 3727.7, "trend": 86.003333, "fair_value": 88.891827, "relative_strength": 0.511999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.370227, "energy": 63.61858, "activity_lines": [ 81.880334, 83.175364, 85.587024, 86.101237 ] }, { "date": "2023-11-10", "close": 81.195, "volume": 2380, "typical_volume": 3769.2, "trend": 85.923167, "fair_value": 88.94141, "relative_strength": -1.972719, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.241253, "energy": 60.163888, "activity_lines": [ 81.620333, 82.543819, 85.026857, 85.791022 ] }, { "date": "2023-11-17", "close": 85.879997, "volume": 10858, "typical_volume": 4239.15, "trend": 85.9925, "fair_value": 89.009455, "relative_strength": 1.720779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.534558, "energy": 33.669319, "activity_lines": [ 83.044666, 82.939273, 84.935238, 85.788236 ] }, { "date": "2023-11-24", "close": 86.5, "volume": 1708, "typical_volume": 4302.25, "trend": 86.111666, "fair_value": 89.063622, "relative_strength": 2.67489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.142806, "energy": 21.718652, "activity_lines": [ 84.457332, 83.484545, 84.916691, 85.820978 ] }, { "date": "2023-12-01", "close": 88.205002, "volume": 1633, "typical_volume": 4359.65, "trend": 86.321833, "fair_value": 89.118654, "relative_strength": 4.085347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.452162, "energy": 19.081838, "activity_lines": [ 86.070667, 84.357091, 85.066905, 85.956032 ] }, { "date": "2023-12-08", "close": 89.25, "volume": 54883, "typical_volume": 7050.1, "trend": 86.583666, "fair_value": 89.1725, "relative_strength": 4.859174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.680348, "energy": 37.931839, "activity_lines": [ 87.435, 85.361455, 85.326667, 86.144946 ] }, { "date": "2023-12-15", "close": 95.040001, "volume": 5236, "typical_volume": 6569.9, "trend": 86.986667, "fair_value": 89.242596, "relative_strength": 11.053745, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.426945, "energy": 65.41848, "activity_lines": [ 90.379667, 87.352273, 86.152048, 86.690516 ] }, { "date": "2023-12-22", "close": 95.925003, "volume": 3374, "typical_volume": 6147.1, "trend": 87.437167, "fair_value": 89.310673, "relative_strength": 10.02761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.748032, "energy": 77.478311, "activity_lines": [ 92.696335, 89.285728, 87.050643, 87.267183 ] }, { "date": "2023-12-29", "close": 97.394997, "volume": 2461, "typical_volume": 6243.3, "trend": 87.864333, "fair_value": 89.398558, "relative_strength": 10.876518, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.388345, "energy": 93.60748, "activity_lines": [ 94.833333, 91.244273, 88.070857, 87.909624 ] }, { "date": "2024-01-05", "close": 93.065002, "volume": 7319, "typical_volume": 6440.3, "trend": 88.0545, "fair_value": 89.426058, "relative_strength": 6.305954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.56942, "energy": 85.093246, "activity_lines": [ 94.800667, 92.117182, 88.644715, 88.245151 ] }, { "date": "2024-01-12", "close": 92.824997, "volume": 1800, "typical_volume": 6092.95, "trend": 88.227166, "fair_value": 89.446699, "relative_strength": 6.726321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.22308, "energy": 76.461673, "activity_lines": [ 94.363999, 92.695182, 89.169905, 88.552925 ] }, { "date": "2024-01-19", "close": 91.540001, "volume": 10418, "typical_volume": 6596.65, "trend": 88.4155, "fair_value": 89.455, "relative_strength": 7.318231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.805839, "energy": 50.311719, "activity_lines": [ 93.260666, 92.879182, 89.54531, 88.766656 ] }, { "date": "2024-01-26", "close": 94.330002, "volume": 2941, "typical_volume": 6706.8, "trend": 88.599, "fair_value": 89.489776, "relative_strength": 7.88464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.858691, "energy": 39.656926, "activity_lines": [ 93.320667, 93.382364, 90.183048, 89.148237 ] }, { "date": "2024-02-02", "close": 93.25, "volume": 4710, "typical_volume": 6862.55, "trend": 88.779333, "fair_value": 89.483365, "relative_strength": 6.821988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.393648, "energy": 34.720325, "activity_lines": [ 93.127, 93.535546, 90.687405, 89.448301 ] }, { "date": "2024-02-09", "close": 94.389999, "volume": 4495, "typical_volume": 7082.1, "trend": 88.915334, "fair_value": 89.467692, "relative_strength": 8.512107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.788241, "energy": 37.808375, "activity_lines": [ 93.589667, 93.773273, 91.272714, 89.81028 ] }, { "date": "2024-02-16", "close": 96.620003, "volume": 4642, "typical_volume": 7235.25, "trend": 89.061667, "fair_value": 89.470641, "relative_strength": 8.822938, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.581788, "energy": 58.181076, "activity_lines": [ 94.707334, 94.304001, 92.025715, 90.307355 ] }, { "date": "2024-02-23", "close": 95.379997, "volume": 2273, "typical_volume": 7203.55, "trend": 89.1505, "fair_value": 89.483526, "relative_strength": 7.265127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.611982, "energy": 56.972501, "activity_lines": [ 95.158666, 94.475273, 92.608167, 90.714989 ] }, { "date": "2024-03-01", "close": 98.059998, "volume": 5196, "typical_volume": 7385.3, "trend": 89.350333, "fair_value": 89.539712, "relative_strength": 10.318045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.965272, "energy": 69.882929, "activity_lines": [ 96.247332, 95.127636, 93.387071, 91.289796 ] }, { "date": "2024-03-08", "close": 98.849998, "volume": 11817, "typical_volume": 7558.8, "trend": 89.636667, "fair_value": 89.53875, "relative_strength": 11.161908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.53225, "energy": 75.66665, "activity_lines": [ 97.350665, 95.884817, 94.167619, 91.902677 ] }, { "date": "2024-03-15", "close": 96.209999, "volume": 2380, "typical_volume": 7170.15, "trend": 89.922167, "fair_value": 89.534071, "relative_strength": 6.997204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.09397, "energy": 64.198305, "activity_lines": [ 97.200665, 96.135545, 94.611666, 92.326763 ] }, { "date": "2024-03-22", "close": 98.5, "volume": 2337, "typical_volume": 7143.05, "trend": 90.303167, "fair_value": 89.559551, "relative_strength": 6.459001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.407304, "energy": 63.04565, "activity_lines": [ 97.692666, 96.745454, 95.193023, 92.880172 ] }, { "date": "2024-03-29", "close": 100.75, "volume": 1097, "typical_volume": 7078.9, "trend": 90.633833, "fair_value": 89.594391, "relative_strength": 8.302912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.778781, "energy": 67.646888, "activity_lines": [ 98.809333, 97.661272, 95.919643, 93.554161 ] }, { "date": "2024-04-05", "close": 98.154999, "volume": 7517, "typical_volume": 6911.85, "trend": 90.975, "fair_value": 89.611955, "relative_strength": 5.748763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.786606, "energy": 52.604633, "activity_lines": [ 98.702999, 97.937817, 96.306, 94.039398 ] }, { "date": "2024-04-12", "close": 95.794998, "volume": 2402, "typical_volume": 6946.55, "trend": 91.253167, "fair_value": 89.607372, "relative_strength": 1.889477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.409824, "energy": 43.97264, "activity_lines": [ 97.803666, 97.715726, 96.409142, 94.350365 ] }, { "date": "2024-04-19", "close": 93.0, "volume": 4250, "typical_volume": 7077.4, "trend": 91.519667, "fair_value": 89.579487, "relative_strength": -0.028825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.452574, "energy": 19.158683, "activity_lines": [ 96.176333, 96.939181, 96.201833, 94.463064 ] }, { "date": "2024-04-26", "close": 95.209999, "volume": 4278, "typical_volume": 4547.15, "trend": 91.839833, "fair_value": 89.562468, "relative_strength": -0.907628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.393504, "energy": 22.662657, "activity_lines": [ 95.499666, 96.589726, 96.182166, 94.70115 ] }, { "date": "2024-05-03", "close": 96.925003, "volume": 3484, "typical_volume": 4459.55, "trend": 92.302833, "fair_value": 89.555032, "relative_strength": -0.234539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.614049, "energy": 22.874644, "activity_lines": [ 95.614, 96.577727, 96.297452, 95.029226 ] }, { "date": "2024-05-10", "close": 97.445, "volume": 12685, "typical_volume": 4925.1, "trend": 92.7975, "fair_value": 89.568205, "relative_strength": -2.486957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.588518, "energy": 20.277545, "activity_lines": [ 96.156667, 96.632182, 96.453285, 95.360978 ] }, { "date": "2024-05-17", "close": 99.160004, "volume": 2662, "typical_volume": 4935.15, "trend": 93.403333, "fair_value": 89.584327, "relative_strength": -0.785991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.482281, "energy": 33.770092, "activity_lines": [ 97.318335, 97.009637, 96.765214, 95.771462 ] }, { "date": "2024-05-24", "close": 98.404999, "volume": 1704, "typical_volume": 4654.4, "trend": 94.042, "fair_value": 89.591891, "relative_strength": -0.491149, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.426301, "energy": 38.529694, "activity_lines": [ 98.004001, 97.244182, 96.996833, 96.094151 ] }, { "date": "2024-05-31", "close": 97.875, "volume": 401, "typical_volume": 4584.45, "trend": 94.504333, "fair_value": 89.593109, "relative_strength": -0.636337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.038324, "energy": 40.910239, "activity_lines": [ 98.152667, 97.342455, 97.152548, 96.341441 ] }, { "date": "2024-06-07", "close": 96.684998, "volume": 22875, "typical_volume": 5207.3, "trend": 95.020667, "fair_value": 89.577756, "relative_strength": -1.515004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.706102, "energy": 30.524507, "activity_lines": [ 97.727, 97.235727, 97.170881, 96.482129 ] }, { "date": "2024-06-14", "close": 95.410004, "volume": 5921, "typical_volume": 5356.3, "trend": 95.338333, "fair_value": 89.575321, "relative_strength": -1.677353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.914463, "energy": 7.714871, "activity_lines": [ 96.892334, 96.971092, 97.043286, 96.507247 ] }, { "date": "2024-06-21", "close": 96.059998, "volume": 4951, "typical_volume": 5368.35, "trend": 95.657, "fair_value": 89.550096, "relative_strength": -2.122454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.518445, "energy": 9.959868, "activity_lines": [ 96.41, 96.874546, 96.972452, 96.553806 ] }, { "date": "2024-06-28", "close": 97.510002, "volume": 981, "typical_volume": 5192.65, "trend": 95.967167, "fair_value": 89.540449, "relative_strength": 0.22642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.77975, "energy": 15.633776, "activity_lines": [ 96.617667, 97.036819, 97.026334, 96.673355 ] }, { "date": "2024-07-05", "close": 96.495003, "volume": 2816, "typical_volume": 5101.35, "trend": 96.208667, "fair_value": 89.533462, "relative_strength": -1.243486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.423337, "energy": 9.499719, "activity_lines": [ 96.546668, 96.932547, 96.968691, 96.707409 ] }, { "date": "2024-07-12", "close": 102.220001, "volume": 3387, "typical_volume": 5157.05, "trend": 96.448, "fair_value": 89.582404, "relative_strength": 3.954486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.300751, "energy": 46.165955, "activity_lines": [ 98.476002, 97.845819, 97.456882, 97.095237 ] }, { "date": "2024-07-19", "close": 103.370003, "volume": 11717, "typical_volume": 5483.1, "trend": 96.696167, "fair_value": 89.63391, "relative_strength": 6.26712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.495425, "energy": 67.106021, "activity_lines": [ 100.419669, 98.871911, 98.022025, 97.541818 ] }, { "date": "2024-07-26", "close": 106.139999, "volume": 13846, "typical_volume": 5584.55, "trend": 96.987667, "fair_value": 89.695449, "relative_strength": 7.271291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.461138, "energy": 80.745254, "activity_lines": [ 102.756001, 100.29391, 98.825691, 98.151097 ] }, { "date": "2024-08-02", "close": 99.720001, "volume": 10350, "typical_volume": 5983.05, "trend": 97.2095, "fair_value": 89.709327, "relative_strength": 2.146773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.873399, "energy": 69.566124, "activity_lines": [ 102.280334, 100.421728, 98.983215, 98.327377 ] }, { "date": "2024-08-09", "close": 99.07, "volume": 14563, "typical_volume": 6594.35, "trend": 97.417667, "fair_value": 89.722051, "relative_strength": 1.541218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.041333, "energy": 51.350705, "activity_lines": [ 101.440667, 100.407455, 99.06212, 98.447409 ] }, { "date": "2024-08-16", "close": 101.595001, "volume": 3091, "typical_volume": 6694.05, "trend": 97.752834, "fair_value": 89.77125, "relative_strength": 2.308297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.724535, "energy": 34.549502, "activity_lines": [ 101.271001, 100.830546, 99.378787, 98.716915 ] }, { "date": "2024-08-23", "close": 105.305, "volume": 4820, "typical_volume": 6559.2, "trend": 98.118667, "fair_value": 89.817308, "relative_strength": 5.702754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.618476, "energy": 36.791282, "activity_lines": [ 102.379667, 101.83891, 100.044763, 99.204151 ] }, { "date": "2024-08-30", "close": 104.654999, "volume": 4190, "typical_volume": 6648.6, "trend": 98.498834, "fair_value": 89.855737, "relative_strength": 4.383689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.106452, "energy": 40.998188, "activity_lines": [ 103.142667, 102.549182, 100.614786, 99.62585 ] }, { "date": "2024-09-06", "close": 99.464996, "volume": 2717, "typical_volume": 6571.95, "trend": 98.668, "fair_value": 89.869872, "relative_strength": 1.507564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.576015, "energy": 31.943491, "activity_lines": [ 102.274665, 102.159545, 100.648334, 99.688183 ] }, { "date": "2024-09-13", "close": 103.315002, "volume": 3083, "typical_volume": 6512.2, "trend": 98.891167, "fair_value": 89.911058, "relative_strength": 4.07744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.754996, "energy": 34.842395, "activity_lines": [ 102.706999, 102.434363, 101.017762, 99.98799 ] }, { "date": "2024-09-20", "close": 106.559998, "volume": 10131, "typical_volume": 6844.55, "trend": 99.263833, "fair_value": 89.966539, "relative_strength": 7.583519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157778, "energy": 39.283414, "activity_lines": [ 103.937999, 103.175181, 101.657643, 100.482753 ] }, { "date": "2024-09-27", "close": 107.010002, "volume": 799, "typical_volume": 6250.25, "trend": 99.562167, "fair_value": 90.032276, "relative_strength": 6.584911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.603833, "energy": 40.511171, "activity_lines": [ 104.988, 103.918909, 102.2945, 100.982506 ] }, { "date": "2024-10-04", "close": 105.209999, "volume": 9096, "typical_volume": 6571.95, "trend": 99.774167, "fair_value": 90.07718, "relative_strength": 5.028565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.53923, "energy": 50.639519, "activity_lines": [ 105.324333, 104.269181, 102.714381, 101.346882 ] }, { "date": "2024-10-11", "close": 106.290001, "volume": 4141, "typical_volume": 6693.8, "trend": 100.110167, "fair_value": 90.118333, "relative_strength": 6.113756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.835889, "energy": 57.363335, "activity_lines": [ 105.983667, 104.832727, 103.20831, 101.767258 ] }, { "date": "2024-10-18", "close": 108.665001, "volume": 4942, "typical_volume": 6920.85, "trend": 100.449, "fair_value": 90.174327, "relative_strength": 6.778624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.427254, "energy": 63.55089, "activity_lines": [ 106.979667, 105.708636, 103.890881, 102.319183 ] }, { "date": "2024-10-25", "close": 105.864998, "volume": 5519, "typical_volume": 6053.05, "trend": 100.6195, "fair_value": 90.208365, "relative_strength": 5.081925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.496974, "energy": 46.851921, "activity_lines": [ 106.685666, 105.901, 104.255405, 102.668602 ] }, { "date": "2024-11-01", "close": 105.43, "volume": 3384, "typical_volume": 5926.2, "trend": 100.862, "fair_value": 90.202981, "relative_strength": 5.30643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.505109, "energy": 42.395127, "activity_lines": [ 106.293, 105.936636, 104.534786, 102.978957 ] }, { "date": "2024-11-08", "close": 114.010002, "volume": 5971, "typical_volume": 5977.2, "trend": 101.469167, "fair_value": 90.257596, "relative_strength": 14.797185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.10566, "energy": 65.606215, "activity_lines": [ 108.865667, 107.53, 105.583595, 103.827215 ] }, { "date": "2024-11-15", "close": 110.519997, "volume": 29612, "typical_volume": 7408.75, "trend": 102.053167, "fair_value": 90.302276, "relative_strength": 11.012029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.120612, "energy": 50.726293, "activity_lines": [ 109.688333, 108.318727, 106.214547, 104.41114 ] }, { "date": "2024-11-22", "close": 114.470001, "volume": 14096, "typical_volume": 7972.75, "trend": 102.695167, "fair_value": 90.408205, "relative_strength": 11.81604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.586826, "energy": 71.759793, "activity_lines": [ 111.545666, 109.624636, 107.159738, 105.212226 ] }, { "date": "2024-11-29", "close": 116.290001, "volume": 19506, "typical_volume": 8778.7, "trend": 103.340667, "fair_value": 90.53766, "relative_strength": 12.842539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.09028, "energy": 80.587174, "activity_lines": [ 113.622667, 111.058636, 108.192667, 106.089312 ] }, { "date": "2024-12-06", "close": 114.589996, "volume": 15395, "typical_volume": 8962.6, "trend": 103.912167, "fair_value": 90.644808, "relative_strength": 10.569727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.158265, "energy": 74.88602, "activity_lines": [ 114.437999, 112.006636, 108.99669, 106.815075 ] }, { "date": "2024-12-13", "close": 111.815002, "volume": 15663, "typical_volume": 9053.45, "trend": 104.334, "fair_value": 90.738622, "relative_strength": 7.845845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.27388, "energy": 66.256552, "activity_lines": [ 113.717666, 112.312273, 109.483, 107.324935 ] }, { "date": "2024-12-20", "close": 107.269997, "volume": 24199, "typical_volume": 9745.9, "trend": 104.6295, "fair_value": 90.787917, "relative_strength": 6.090837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.883364, "energy": 34.595605, "activity_lines": [ 111.628666, 111.671454, 109.509428, 107.514355 ] }, { "date": "2024-12-27", "close": 106.550003, "volume": 3611, "typical_volume": 9198.3, "trend": 104.918667, "fair_value": 90.831442, "relative_strength": 4.458687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.587837, "energy": 18.392098, "activity_lines": [ 109.516333, 110.881909, 109.431333, 107.638258 ] }, { "date": "2025-01-03", "close": 106.669998, "volume": 8441, "typical_volume": 9465.8, "trend": 105.2515, "fair_value": 90.89016, "relative_strength": 3.494789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.795988, "energy": 21.455861, "activity_lines": [ 107.972, 110.152636, 109.329047, 107.751247 ] }, { "date": "2025-01-10", "close": 104.004997, "volume": 12758, "typical_volume": 9862.7, "trend": 105.538, "fair_value": 90.94609, "relative_strength": 0.542277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.756903, "energy": 22.723387, "activity_lines": [ 106.180665, 108.924181, 108.948785, 107.670828 ] }, { "date": "2025-01-17", "close": 108.785004, "volume": 11253, "typical_volume": 10215.85, "trend": 105.962167, "fair_value": 91.05907, "relative_strength": 1.907461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.202825, "energy": 17.153173, "activity_lines": [ 106.688334, 108.590727, 109.029952, 107.880312 ] }, { "date": "2025-01-24", "close": 110.529999, "volume": 14318, "typical_volume": 10795.9, "trend": 106.396167, "fair_value": 91.214808, "relative_strength": 3.473958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.287134, "energy": 13.164847, "activity_lines": [ 107.979667, 108.669545, 109.257643, 108.175011 ] }, { "date": "2025-01-31", "close": 110.504997, "volume": 10853, "typical_volume": 11184.4, "trend": 106.863167, "fair_value": 91.356955, "relative_strength": 1.327188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.145515, "energy": 13.398532, "activity_lines": [ 109.045332, 108.743636, 109.430261, 108.440096 ] }, { "date": "2025-02-07", "close": 108.915001, "volume": 18771, "typical_volume": 11616.4, "trend": 107.086333, "fair_value": 91.466058, "relative_strength": -0.443093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.334779, "energy": 19.641535, "activity_lines": [ 109.317333, 108.600727, 109.417214, 108.572473 ] }, { "date": "2025-02-14", "close": 109.105003, "volume": 9645, "typical_volume": 12058.7, "trend": 107.2775, "fair_value": 91.590994, "relative_strength": -0.629575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.091255, "energy": 21.000449, "activity_lines": [ 109.503001, 108.626455, 109.411048, 108.70271 ] }, { "date": "2025-02-21", "close": 106.650002, "volume": 17166, "typical_volume": 12462.2, "trend": 107.2945, "fair_value": 91.700481, "relative_strength": -2.036452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.970124, "energy": 8.84916, "activity_lines": [ 108.530335, 108.305546, 109.161095, 108.662226 ] }, { "date": "2025-02-28", "close": 102.830002, "volume": 22453, "typical_volume": 13377.8, "trend": 107.398167, "fair_value": 91.794808, "relative_strength": -7.001484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.979155, "energy": 38.403932, "activity_lines": [ 106.426668, 107.384001, 108.540477, 108.374194 ] }, { "date": "2025-03-07", "close": 98.290001, "volume": 45761, "typical_volume": 15418.75, "trend": 107.372167, "fair_value": 91.855481, "relative_strength": -9.558982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.877178, "energy": 65.534325, "activity_lines": [ 103.323002, 105.717728, 107.503953, 107.78657 ] }, { "date": "2025-03-14", "close": 97.610001, "volume": 24457, "typical_volume": 16365.65, "trend": 107.239333, "fair_value": 91.890833, "relative_strength": -9.530598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.694629, "energy": 84.72156, "activity_lines": [ 100.807001, 104.078001, 106.452072, 107.156753 ] }, { "date": "2025-03-21", "close": 98.690002, "volume": 14555, "typical_volume": 16924.2, "trend": 107.018833, "fair_value": 91.932564, "relative_strength": -8.541385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.001159, "energy": 86.43771, "activity_lines": [ 99.404668, 102.799365, 105.542358, 106.605183 ] }, { "date": "2025-03-28", "close": 97.18, "volume": 3640, "typical_volume": 16807.65, "trend": 106.769667, "fair_value": 91.962628, "relative_strength": -9.865799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.282655, "energy": 88.476297, "activity_lines": [ 98.193334, 101.342819, 104.520929, 105.97042 ] }, { "date": "2025-04-04", "close": 88.949997, "volume": 20781, "typical_volume": 16366.1, "trend": 106.419167, "fair_value": 91.958141, "relative_strength": -11.12658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.849628, "energy": 95.434809, "activity_lines": [ 94.87, 98.60091, 102.795834, 104.820764 ] }, { "date": "2025-04-11", "close": 88.044998, "volume": 10738, "typical_volume": 16198.2, "trend": 105.910167, "fair_value": 91.946667, "relative_strength": -10.900186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.297153, "energy": 92.777333, "activity_lines": [ 92.170332, 96.086818, 101.087262, 103.635333 ] }, { "date": "2025-04-18", "close": 90.970001, "volume": 7024, "typical_volume": 15574.1, "trend": 105.3905, "fair_value": 91.966538, "relative_strength": -11.297263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.948569, "energy": 84.555124, "activity_lines": [ 91.128666, 94.512909, 99.783095, 102.671452 ] }, { "date": "2025-04-25", "close": 94.25, "volume": 40451, "typical_volume": 16826.9, "trend": 104.965167, "fair_value": 92.024744, "relative_strength": -9.55378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.117177, "energy": 67.062687, "activity_lines": [ 91.622999, 93.861636, 98.911881, 101.95271 ] }, { "date": "2025-05-02", "close": 97.690002, "volume": 4260, "typical_volume": 16256.75, "trend": 104.7145, "fair_value": 92.116987, "relative_strength": -8.165317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.50426, "energy": 53.300738, "activity_lines": [ 93.56, 94.105909, 98.465143, 101.483344 ] }, { "date": "2025-05-09", "close": 98.324997, "volume": 4976, "typical_volume": 15295.6, "trend": 104.449, "fair_value": 92.229647, "relative_strength": -7.11016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.370487, "energy": 33.35111, "activity_lines": [ 95.674666, 94.628545, 98.146143, 101.071118 ] }, { "date": "2025-05-16", "close": 102.610001, "volume": 4129, "typical_volume": 15321.5, "trend": 104.247167, "fair_value": 92.380833, "relative_strength": -4.51662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.894174, "energy": 25.670508, "activity_lines": [ 98.592667, 96.012182, 98.277833, 100.952473 ] }, { "date": "2025-05-23", "close": 99.360001, "volume": 8752, "typical_volume": 15337.05, "trend": 104.030333, "fair_value": 92.477212, "relative_strength": -7.832985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.762736, "energy": 27.678164, "activity_lines": [ 99.456334, 96.726364, 98.118762, 100.637172 ] }, { "date": "2025-05-30", "close": 101.355003, "volume": 4176, "typical_volume": 14907.95, "trend": 103.8945, "fair_value": 92.595353, "relative_strength": -6.5257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.847185, "energy": 22.498492, "activity_lines": [ 100.425668, 97.771455, 98.1845, 100.46457 ] }, { "date": "2025-06-06", "close": 103.355003, "volume": 5148, "typical_volume": 14602.7, "trend": 103.539334, "fair_value": 92.738558, "relative_strength": -5.383016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.346593, "energy": 20.873374, "activity_lines": [ 101.588002, 99.131728, 98.453334, 100.429764 ] }, { "date": "2025-06-13", "close": 102.894997, "volume": 2281, "typical_volume": 14000.85, "trend": 103.285167, "fair_value": 92.914904, "relative_strength": -5.926782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.70354, "energy": 17.791709, "activity_lines": [ 102.219334, 100.296091, 98.704215, 100.388194 ] }, { "date": "2025-06-20", "close": 102.464996, "volume": 4758, "typical_volume": 13696.1, "trend": 102.885, "fair_value": 93.064167, "relative_strength": -5.511999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.40166, "energy": 17.838665, "activity_lines": [ 102.402666, 101.128727, 98.9505, 100.33528 ] }, { "date": "2025-06-27", "close": 105.230003, "volume": 12546, "typical_volume": 13384.85, "trend": 102.516333, "fair_value": 93.242788, "relative_strength": -3.231503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.727829, "energy": 40.808662, "activity_lines": [ 103.517333, 102.201909, 99.498405, 100.48657 ] }, { "date": "2025-07-04", "close": 106.925003, "volume": 3667, "typical_volume": 13085.95, "trend": 102.260834, "fair_value": 93.414712, "relative_strength": -1.9947, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.351745, "energy": 51.503125, "activity_lines": [ 104.805667, 103.324001, 100.225286, 100.771 ] }, { "date": "2025-07-11", "close": 107.330002, "volume": 4464, "typical_volume": 12450.85, "trend": 102.111334, "fair_value": 93.600064, "relative_strength": -2.866321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.979694, "energy": 59.329741, "activity_lines": [ 105.857668, 104.289274, 101.00112, 101.098044 ] }, { "date": "2025-07-18", "close": 106.989998, "volume": 7186, "typical_volume": 11687.5, "trend": 102.102, "fair_value": 93.756795, "relative_strength": -3.606737, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.665105, "energy": 63.788541, "activity_lines": [ 106.531334, 105.017455, 101.741334, 101.412796 ] }, { "date": "2025-07-25", "close": 107.035004, "volume": 2661, "typical_volume": 9532.5, "trend": 102.118167, "fair_value": 93.897468, "relative_strength": -4.762343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.587653, "energy": 64.633557, "activity_lines": [ 106.947002, 105.596274, 102.466025, 101.731054 ] }, { "date": "2025-08-01", "close": 103.455002, "volume": 1753, "typical_volume": 8397.3, "trend": 102.011001, "fair_value": 94.013077, "relative_strength": -7.30861, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.986647, "energy": 40.448783, "activity_lines": [ 105.864668, 105.443729, 102.80812, 101.817302 ] }, { "date": "2025-08-08", "close": 106.349998, "volume": 4881, "typical_volume": 7913.6, "trend": 102.089167, "fair_value": 94.118494, "relative_strength": -4.933869, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.932765, "energy": 40.830911, "activity_lines": [ 105.865667, 105.743092, 103.398096, 102.097237 ] }, { "date": "2025-08-15", "close": 108.959999, "volume": 3244, "typical_volume": 7893.8, "trend": 102.095, "fair_value": 94.250353, "relative_strength": -3.015573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.401981, "energy": 47.001385, "activity_lines": [ 106.775, 106.426182, 104.200167, 102.540517 ] }, { "date": "2025-08-22", "close": 112.959999, "volume": 4374, "typical_volume": 7073.45, "trend": 102.176, "fair_value": 94.418942, "relative_strength": -1.342454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.94209, "energy": 63.610417, "activity_lines": [ 108.909, 107.734637, 105.327096, 103.241484 ] }, { "date": "2025-08-29", "close": 112.940002, "volume": 2658, "typical_volume": 6669.45, "trend": 102.257167, "fair_value": 94.610321, "relative_strength": 0.111315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.996599, "energy": 85.706366, "activity_lines": [ 110.638333, 108.856455, 106.337786, 103.935936 ] }, { "date": "2025-09-05", "close": 113.669998, "volume": 3933, "typical_volume": 6514.9, "trend": 102.415667, "fair_value": 94.798718, "relative_strength": 0.500242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.387656, "energy": 89.776424, "activity_lines": [ 112.217333, 109.920545, 107.299453, 104.672248 ] }, { "date": "2025-09-12", "close": 114.660004, "volume": 1514, "typical_volume": 4568.05, "trend": 102.600834, "fair_value": 95.017885, "relative_strength": 0.576993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.857394, "energy": 90.572775, "activity_lines": [ 113.445334, 111.011182, 108.24731, 105.462205 ] }, { "date": "2025-09-19", "close": 116.589996, "volume": 3677, "typical_volume": 4538.9, "trend": 102.932167, "fair_value": 95.278878, "relative_strength": 3.05701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.501726, "energy": 90.971314, "activity_lines": [ 114.762666, 112.312091, 109.281786, 106.364731 ] }, { "date": "2025-09-26", "close": 115.169998, "volume": 846, "typical_volume": 4332.4, "trend": 103.3435, "fair_value": 95.522019, "relative_strength": 1.127478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.893297, "energy": 80.916009, "activity_lines": [ 115.097999, 113.186454, 110.091024, 107.154269 ] }, { "date": "2025-10-03", "close": 117.849998, "volume": 2782, "typical_volume": 4265.05, "trend": 103.9955, "fair_value": 95.777756, "relative_strength": 1.275186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.006519, "energy": 76.986167, "activity_lines": [ 116.179332, 114.399363, 111.075285, 108.090172 ] }, { "date": "2025-10-10", "close": 113.959999, "volume": 3158, "typical_volume": 3985.35, "trend": 104.5405, "fair_value": 96.009039, "relative_strength": -1.282665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.429028, "energy": 59.801674, "activity_lines": [ 115.636665, 114.708363, 111.6165, 108.733043 ] }, { "date": "2025-10-17", "close": 114.775002, "volume": 3896, "typical_volume": 3971.35, "trend": 105.076667, "fair_value": 96.243686, "relative_strength": 0.313373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.767285, "energy": 51.861143, "activity_lines": [ 115.346333, 114.974545, 112.165809, 109.393333 ] }, { "date": "2025-10-24", "close": 118.432503, "volume": 5205, "typical_volume": 3974.2, "trend": 105.785083, "fair_value": 96.470273, "relative_strength": 0.474985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.708119, "energy": 56.372548, "activity_lines": [ 116.267501, 115.752546, 112.999548, 110.255 ] }, { "date": "2025-10-31", "close": 115.699997, "volume": 120137, "typical_volume": 9867.0, "trend": 106.67675, "fair_value": 96.689696, "relative_strength": -2.41596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.988276, "energy": 44.89347, "activity_lines": [ 116.155, 115.8615, 113.50125, 110.894672 ] }, { "date": "2025-11-07", "close": 113.404999, "volume": 7781, "typical_volume": 10018.15, "trend": 107.522083, "fair_value": 96.864471, "relative_strength": -3.642645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.092681, "energy": 35.705762, "activity_lines": [ 115.242166, 115.503363, 113.723404, 111.328753 ] }, { "date": "2025-11-14", "close": 113.379997, "volume": 2575, "typical_volume": 9519.6, "trend": 108.269083, "fair_value": 97.043285, "relative_strength": -3.513174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.338646, "energy": 29.199128, "activity_lines": [ 114.617332, 115.132226, 113.891083, 111.706683 ] }, { "date": "2025-11-21", "close": 111.635002, "volume": 1854, "typical_volume": 9428.95, "trend": 108.848583, "fair_value": 97.204664, "relative_strength": -3.086618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.511385, "energy": 19.252668, "activity_lines": [ 113.449499, 114.44909, 113.853762, 111.923839 ] }, { "date": "2025-11-28", "close": 118.0, "volume": 1810, "typical_volume": 9296.25, "trend": 109.525583, "fair_value": 97.404664, "relative_strength": 0.837674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.382944, "energy": 23.217666, "activity_lines": [ 114.612666, 114.978227, 114.400202, 112.514253 ] }, { "date": "2025-12-05", "close": 118.864998, "volume": 1740, "typical_volume": 9023.95, "trend": 110.21025, "fair_value": 97.629664, "relative_strength": 2.383657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.91789, "energy": 36.580186, "activity_lines": [ 116.092999, 115.638999, 114.978214, 113.116795 ] }, { "date": "2025-12-12", "close": 120.43, "volume": 1931, "typical_volume": 8987.45, "trend": 110.80425, "fair_value": 97.882805, "relative_strength": 4.090201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.61398, "energy": 50.502529, "activity_lines": [ 117.884, 116.517136, 115.648726, 113.776134 ] }, { "date": "2025-12-19", "close": 119.644997, "volume": 12665, "typical_volume": 9533.05, "trend": 111.480417, "fair_value": 98.128702, "relative_strength": 1.007468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37148, "energy": 66.495389, "activity_lines": [ 118.944999, 117.205635, 116.18069, 114.346505 ] }, { "date": "2025-12-26", "close": 120.099998, "volume": 651, "typical_volume": 9321.55, "trend": 112.10525, "fair_value": 98.378542, "relative_strength": 1.814179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.752511, "energy": 70.785827, "activity_lines": [ 119.739998, 117.873499, 116.678892, 114.902607 ] }, { "date": "2026-01-02", "close": 118.160004, "volume": 923, "typical_volume": 9205.5, "trend": 112.59875, "fair_value": 98.604984, "relative_strength": -0.464125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.735323, "energy": 59.768683, "activity_lines": [ 119.324, 118.091818, 116.926857, 115.293236 ] }, { "date": "2026-01-09", "close": 123.964996, "volume": 3081, "typical_volume": 9140.85, "trend": 113.301083, "fair_value": 98.844728, "relative_strength": 2.696834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.60847, "energy": 66.281587, "activity_lines": [ 120.832332, 119.370545, 117.683868, 116.026542 ] }, { "date": "2026-01-16", "close": 126.345001, "volume": 2705, "typical_volume": 9143.2, "trend": 114.097083, "fair_value": 99.106811, "relative_strength": 3.611064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.154471, "energy": 78.371799, "activity_lines": [ 122.794, 120.931727, 118.615142, 116.868086 ] }, { "date": "2026-01-23", "close": 126.385002, "volume": 2305, "typical_volume": 9061.8, "trend": 114.80225, "fair_value": 99.355689, "relative_strength": 4.674127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.085903, "energy": 80.512231, "activity_lines": [ 124.374667, 122.264909, 119.486392, 117.660854 ] }, { "date": "2026-01-30", "close": 123.385002, "volume": 3310, "typical_volume": 9151.6, "trend": 115.350916, "fair_value": 99.555176, "relative_strength": 1.498873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.541805, "energy": 76.337603, "activity_lines": [ 124.506001, 122.816182, 120.011381, 118.21458 ] }, { "date": "2026-02-06", "close": 125.970001, "volume": 4332, "typical_volume": 9184.35, "trend": 115.97225, "fair_value": 99.796234, "relative_strength": 2.22462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.503919, "energy": 73.686164, "activity_lines": [ 125.280001, 123.623819, 120.741012, 118.899683 ] }, { "date": "2026-02-13", "close": 126.504997, "volume": 4810, "typical_volume": 9382.55, "trend": 116.62275, "fair_value": 100.034503, "relative_strength": 1.969403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.394078, "energy": 57.343498, "activity_lines": [ 125.711667, 124.383818, 121.476928, 119.579215 ] }, { "date": "2026-02-20", "close": 126.334999, "volume": 1051, "typical_volume": 9296.0, "trend": 117.266083, "fair_value": 100.285913, "relative_strength": -0.379491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.172964, "energy": 53.701605, "activity_lines": [ 125.917333, 124.974, 122.142678, 120.205811 ] }, { "date": "2026-02-27", "close": 125.440002, "volume": 1416, "typical_volume": 9208.9, "trend": 117.998916, "fair_value": 100.523638, "relative_strength": -3.085746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.081881, "energy": 52.059541, "activity_lines": [ 125.825333, 125.294091, 122.682786, 120.733161 ] }, { "date": "2026-03-06", "close": 120.285004, "volume": 2572, "typical_volume": 9142.7, "trend": 118.463416, "fair_value": 100.75476, "relative_strength": -1.473202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.431943, "energy": 30.431229, "activity_lines": [ 124.078001, 124.571546, 122.677274, 120.880651 ] }, { "date": "2026-03-13", "close": 117.980003, "volume": 6294, "typical_volume": 9197.15, "trend": 118.764083, "fair_value": 100.991394, "relative_strength": -3.168826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.880898, "energy": 16.115496, "activity_lines": [ 121.769002, 123.426547, 122.426001, 120.849463 ] }, { "date": "2026-03-20", "close": 117.410004, "volume": 3251, "typical_volume": 3352.85, "trend": 118.912417, "fair_value": 101.228414, "relative_strength": -0.373579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.833752, "energy": 20.77953, "activity_lines": [ 119.80267, 122.181184, 122.122596, 120.762103 ] }, { "date": "2026-03-27", "close": 117.889999, "volume": 16003, "typical_volume": 3763.95, "trend": 119.077417, "fair_value": 101.444023, "relative_strength": -0.556344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.962352, "energy": 31.81539, "activity_lines": [ 118.602669, 121.142274, 121.856763, 120.69614 ] }, { "date": "2026-04-03", "close": 120.459999, "volume": 3841, "typical_volume": 3827.25, "trend": 119.30375, "fair_value": 101.690914, "relative_strength": -3.032172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.349879, "energy": 27.296639, "activity_lines": [ 118.822334, 120.724365, 121.814334, 120.785339 ] }, { "date": "2026-04-10", "close": 125.550003, "volume": 1052, "typical_volume": 3787.15, "trend": 119.66675, "fair_value": 101.959824, "relative_strength": -0.626927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.068485, "energy": 15.892909, "activity_lines": [ 121.070668, 121.339638, 122.222953, 121.188323 ] }, { "date": "2026-04-17", "close": 131.570007, "volume": 6329, "typical_volume": 4013.1, "trend": 120.166084, "fair_value": 102.266042, "relative_strength": 3.25943, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.787587, "energy": 39.544418, "activity_lines": [ 124.97467, 123.010093, 123.138644, 121.956275 ] }, { "date": "2026-04-24", "close": 132.020004, "volume": 4248, "typical_volume": 4138.5, "trend": 120.727751, "fair_value": 102.580753, "relative_strength": 6.232669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.487345, "energy": 68.616418, "activity_lines": [ 128.12267, 124.660548, 124.032573, 122.721044 ] }, { "date": "2026-05-01", "close": 132.735001, "volume": 1740, "typical_volume": 4128.95, "trend": 121.223917, "fair_value": 102.906619, "relative_strength": 6.717252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.783644, "energy": 79.552872, "activity_lines": [ 130.535003, 126.34073, 124.931954, 123.495706 ] }, { "date": "2026-05-08", "close": 134.850006, "volume": 4803, "typical_volume": 3735.85, "trend": 121.920251, "fair_value": 103.249279, "relative_strength": 9.507949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.500726, "energy": 84.617809, "activity_lines": [ 132.662671, 128.289094, 125.974169, 124.374808 ] }, { "date": "2026-05-15", "close": 132.100006, "volume": 4757, "typical_volume": 3941.15, "trend": 122.497751, "fair_value": 103.564343, "relative_strength": 7.475333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.714208, "energy": 78.944801, "activity_lines": [ 132.914338, 129.566367, 126.682074, 125.031566 ] }, { "date": "2026-05-22", "close": 134.580002, "volume": 3565, "typical_volume": 4073.25, "trend": 123.036001, "fair_value": 103.898766, "relative_strength": 6.410977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.828312, "energy": 72.782735, "activity_lines": [ 133.556004, 131.079731, 127.569027, 125.811067 ] }, { "date": "2026-05-29", "close": 136.990005, "volume": 1812, "typical_volume": 4009.8, "trend": 123.745668, "fair_value": 104.234728, "relative_strength": 8.631932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.138835, "energy": 66.458225, "activity_lines": [ 134.800338, 132.729459, 128.607313, 126.711325 ] }, { "date": "2026-06-05", "close": 136.195007, "volume": 520, "typical_volume": 3900.55, "trend": 124.505335, "fair_value": 104.547773, "relative_strength": 8.183136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.517825, "energy": 57.481206, "activity_lines": [ 135.448339, 133.878641, 129.507861, 127.514508 ] }, { "date": "2026-06-12", "close": 140.350006, "volume": 1511, "typical_volume": 3860.85, "trend": 125.404335, "fair_value": 104.885625, "relative_strength": 10.070822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.196728, "energy": 76.885572, "activity_lines": [ 137.250672, 135.45046, 130.757218, 128.536745 ] }, { "date": "2026-06-19", "close": 140.565002, "volume": 6, "typical_volume": 3695.65, "trend": 126.368668, "fair_value": 105.236106, "relative_strength": 11.06166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.69805, "energy": 85.401425, "activity_lines": [ 138.758004, 136.699732, 131.960551, 129.514852 ] }, { "date": "2026-06-26", "close": 142.320007, "volume": 101, "typical_volume": 3484.1, "trend": 127.179335, "fair_value": 105.579023, "relative_strength": 10.623826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.597785, "energy": 89.97172, "activity_lines": [ 140.286005, 137.995096, 133.249218, 130.543971 ] }, { "date": "2026-07-03", "close": 142.300003, "volume": 50, "typical_volume": 3246.1, "trend": 127.960502, "fair_value": 105.928125, "relative_strength": 8.631325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.665491, "energy": 89.295255, "activity_lines": [ 141.291338, 139.091368, 134.458123, 131.519498 ] }, { "date": "2026-07-10", "close": 141.585007, "volume": 1181, "typical_volume": 3252.6, "trend": 128.665669, "fair_value": 106.256811, "relative_strength": 9.701214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.362248, "energy": 84.485744, "activity_lines": [ 141.704339, 139.870732, 135.523719, 132.398498 ] }, { "date": "2026-07-17", "close": 141.770004, "volume": 4909, "typical_volume": 3427.25, "trend": 129.403169, "fair_value": 106.574376, "relative_strength": 8.525679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.023907, "energy": 82.833335, "activity_lines": [ 141.819672, 140.522823, 136.534314, 133.243939 ] }, { "date": "2026-07-24", "close": 141.25, "volume": 709, "typical_volume": 3334.1, "trend": 130.108169, "fair_value": 106.885497, "relative_strength": 6.523797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.736353, "energy": 63.653604, "activity_lines": [ 141.667003, 140.954549, 137.417623, 134.008251 ] }, { "date": "2026-07-31", "close": 139.490005, "volume": 1693, "typical_volume": 3104.05, "trend": 130.819169, "fair_value": 107.189504, "relative_strength": 3.689438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.108364, "energy": 52.810301, "activity_lines": [ 140.882004, 140.899913, 138.03348, 134.613531 ] }, { "date": "2026-08-07", "close": 144.294998, "volume": 9594, "typical_volume": 3421.2, "trend": 131.496836, "fair_value": 107.535882, "relative_strength": 6.680542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.658364, "energy": 61.732306, "activity_lines": [ 141.887335, 141.629639, 139.004527, 135.482939 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }