{ "ticker": { "uuid": "eed8433f-26aa-46e8-b444-9f4b153f85f3", "symbol": "2527", "name": "Hung Ching Development & Construction Co. Ltd", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.903, "architecture_energy": 55.031, "architecture_maturity": 100.0, "architecture_confidence": 75.818, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.09, "rotation_up": 58.92, "upward_expansion": 82.4, "deceleration": 68.42, "rotation_down": 21.16, "downward_expansion": 9.07 }, "activity_lines": [ 45.63, 44.561818, 41.302857, 38.792473 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 44.400002, "trend_reference": 35.696666, "distance_from_trend": 0.243814, "trend_direction": "Improving", "fair_value": 31.032039, "distance_from_fair_value": 0.430779, "fair_value_direction": "Improving", "relative_strength": 3.219498, "relative_strength_direction": "Improving", "price_momentum": 0.594255, "excess_performance": 0.152883, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.243814, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.166494, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.430779, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.293863, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032195, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.222234, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.594255, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.169152, "read": "Demand-led" } ], "volume": { "latest": 5666902, "relative_activity": 1.106572, "balance": 2.169152, "dry_up": 1.429806, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.092602, "annualized_volatility": 0.409134, "from_high_reference": -0.146154, "from_low_reference": 1.013606 }, "levels": { "trend_reference": 35.696666, "fair_value_reference": 31.032039, "structural_low": 28.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.040064, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": 0.016925, "regime_survival": 0.888889, "best_return": 0.412268, "worst_return": -0.138384, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.108108, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002458, "regime_survival": 0.666667, "best_return": 0.439491, "worst_return": -0.146018, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.180856, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.037975, "regime_survival": 0.4, "best_return": 0.748549, "worst_return": -0.113792, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.024168, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.140451, "regime_survival": 0.333333, "best_return": 0.88061, "worst_return": -0.124944, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-16", "end": "2023-02-24", "tenure": "Developing", "return": 0.035629, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-03-03", "end": "2023-03-24", "tenure": "New", "return": 0.009153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-07-21", "tenure": "Established", "return": 0.054054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-11-17", "tenure": "Established", "return": 0.069195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-05-31", "tenure": "Extended", "return": 0.953578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-08-23", "tenure": "Developing", "return": -0.209016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.143401, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.062139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-04-04", "tenure": "Established", "return": -0.042735, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.075229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-11-14", "tenure": "Extended", "return": -0.015875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.115538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.025729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-14", "tenure": "Extended", "return": 0.525773, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 20.388269, "volume": 736000, "typical_volume": 752424.45, "trend": 19.493974, "fair_value": 18.572669, "relative_strength": -0.590016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.474383, "energy": 22.263251, "activity_lines": [ 20.297277, 20.463495, 20.336071, 20.002098 ] }, { "date": "2023-08-18", "close": 19.876431, "volume": 395051, "typical_volume": 734426.5, "trend": 19.567906, "fair_value": 18.612902, "relative_strength": -1.630813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.802559, "energy": 15.367472, "activity_lines": [ 20.169317, 20.330107, 20.318807, 20.026773 ] }, { "date": "2023-08-25", "close": 20.058573, "volume": 531000, "typical_volume": 739101.75, "trend": 19.643645, "fair_value": 18.653035, "relative_strength": -1.1698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.815954, "energy": 13.690628, "activity_lines": [ 20.130506, 20.243794, 20.314421, 20.058429 ] }, { "date": "2023-09-01", "close": 20.504318, "volume": 245226, "typical_volume": 624657.8, "trend": 19.708649, "fair_value": 18.69476, "relative_strength": 0.064338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.525719, "energy": 14.231898, "activity_lines": [ 20.233822, 20.257705, 20.349182, 20.113956 ] }, { "date": "2023-09-08", "close": 20.548891, "volume": 306005, "typical_volume": 605314.3, "trend": 19.789357, "fair_value": 18.736347, "relative_strength": 0.747044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.521351, "energy": 18.735106, "activity_lines": [ 20.338572, 20.293895, 20.383776, 20.168165 ] }, { "date": "2023-09-15", "close": 20.415169, "volume": 728000, "typical_volume": 614027.5, "trend": 19.857077, "fair_value": 18.776694, "relative_strength": -1.852333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.603493, "energy": 23.10952, "activity_lines": [ 20.385196, 20.313709, 20.399387, 20.20854 ] }, { "date": "2023-09-22", "close": 20.504318, "volume": 359652, "typical_volume": 620355.6, "trend": 19.92066, "fair_value": 18.821528, "relative_strength": 2.060868, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.002797, "energy": 28.729946, "activity_lines": [ 20.459743, 20.356223, 20.416657, 20.250298 ] }, { "date": "2023-09-29", "close": 20.236872, "volume": 463000, "typical_volume": 611146.6, "trend": 19.973907, "fair_value": 18.863727, "relative_strength": 0.726894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.091261, "energy": 21.234587, "activity_lines": [ 20.403283, 20.346449, 20.401606, 20.270698 ] }, { "date": "2023-10-06", "close": 20.281446, "volume": 662000, "typical_volume": 570254.6, "trend": 20.03006, "fair_value": 18.90598, "relative_strength": 0.031897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.81868, "energy": 15.330314, "activity_lines": [ 20.349793, 20.339777, 20.385429, 20.29054 ] }, { "date": "2023-10-13", "close": 20.638042, "volume": 797001, "typical_volume": 569503.6, "trend": 20.100944, "fair_value": 18.955127, "relative_strength": 0.260045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.032989, "energy": 19.877772, "activity_lines": [ 20.430028, 20.398331, 20.401691, 20.329764 ] }, { "date": "2023-10-20", "close": 20.103146, "volume": 911631, "typical_volume": 586008.35, "trend": 20.144046, "fair_value": 18.999692, "relative_strength": -0.157032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.584804, "energy": 4.75604, "activity_lines": [ 20.32602, 20.354316, 20.365008, 20.329906 ] }, { "date": "2023-10-27", "close": 20.326019, "volume": 405095, "typical_volume": 541754.0, "trend": 20.190311, "fair_value": 19.043614, "relative_strength": 2.958621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.980884, "energy": 10.096092, "activity_lines": [ 20.317105, 20.356006, 20.351925, 20.341647 ] }, { "date": "2023-11-03", "close": 20.326019, "volume": 348009, "typical_volume": 519178.45, "trend": 20.222358, "fair_value": 19.088687, "relative_strength": 0.884884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.961083, "energy": 5.779043, "activity_lines": [ 20.320076, 20.349523, 20.340356, 20.350402 ] }, { "date": "2023-11-10", "close": 20.860914, "volume": 1310007, "typical_volume": 567039.8, "trend": 20.265127, "fair_value": 19.137189, "relative_strength": 2.596944, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.903942, "energy": 18.892473, "activity_lines": [ 20.495402, 20.43543, 20.38348, 20.391599 ] }, { "date": "2023-11-17", "close": 21.707834, "volume": 1099159, "typical_volume": 581329.65, "trend": 20.3475, "fair_value": 19.19158, "relative_strength": 3.476069, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.990962, "energy": 63.407962, "activity_lines": [ 20.914404, 20.668839, 20.509277, 20.484677 ] }, { "date": "2023-11-24", "close": 23.045071, "volume": 2274033, "typical_volume": 655060.65, "trend": 20.482979, "fair_value": 19.254083, "relative_strength": 9.157648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.19261, "energy": 85.03261, "activity_lines": [ 21.707833, 21.12431, 20.75899, 20.658714 ] }, { "date": "2023-12-01", "close": 23.490818, "volume": 1531218, "typical_volume": 705671.55, "trend": 20.630472, "fair_value": 19.320825, "relative_strength": 10.057204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.27942, "energy": 96.004714, "activity_lines": [ 22.453715, 21.61301, 21.040332, 20.852768 ] }, { "date": "2023-12-08", "close": 24.382309, "volume": 2642187, "typical_volume": 816980.9, "trend": 20.80626, "fair_value": 19.393052, "relative_strength": 14.272553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.343172, "energy": 97.375647, "activity_lines": [ 23.285774, 22.2095, 21.391397, 21.094822 ] }, { "date": "2023-12-15", "close": 25.095503, "volume": 3424979, "typical_volume": 975216.25, "trend": 20.977386, "fair_value": 19.465934, "relative_strength": 15.358137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.604729, "energy": 97.636987, "activity_lines": [ 24.085145, 22.860289, 21.789335, 21.371547 ] }, { "date": "2023-12-22", "close": 24.605183, "volume": 1572380, "typical_volume": 1037081.65, "trend": 21.123636, "fair_value": 19.536365, "relative_strength": 13.313367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.871413, "energy": 90.996732, "activity_lines": [ 24.438771, 23.334401, 22.117754, 21.605599 ] }, { "date": "2023-12-29", "close": 24.738905, "volume": 1112158, "typical_volume": 1055889.55, "trend": 21.261549, "fair_value": 19.609265, "relative_strength": 11.56872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.668602, "energy": 89.907923, "activity_lines": [ 24.643813, 23.760696, 22.438626, 21.838842 ] }, { "date": "2024-01-05", "close": 24.337734, "volume": 982000, "typical_volume": 1085237.0, "trend": 21.384667, "fair_value": 19.678442, "relative_strength": 12.094312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.1556, "energy": 74.386176, "activity_lines": [ 24.60221, 24.029764, 22.700573, 22.037305 ] }, { "date": "2024-01-12", "close": 24.516033, "volume": 894450, "typical_volume": 1103409.5, "trend": 21.498089, "fair_value": 19.747841, "relative_strength": 12.66187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.193823, "energy": 65.931252, "activity_lines": [ 24.563579, 24.258311, 22.958257, 22.239329 ] }, { "date": "2024-01-19", "close": 24.114861, "volume": 1544241, "typical_volume": 1168360.25, "trend": 21.592451, "fair_value": 19.813976, "relative_strength": 9.468551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.087579, "energy": 61.41628, "activity_lines": [ 24.382309, 24.337734, 23.156507, 22.408153 ] }, { "date": "2024-01-26", "close": 26.120718, "volume": 3818604, "typical_volume": 1343990.2, "trend": 21.763628, "fair_value": 19.894122, "relative_strength": 16.041732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.187601, "energy": 69.570352, "activity_lines": [ 24.935034, 24.722697, 23.528599, 22.700299 ] }, { "date": "2024-02-02", "close": 26.477316, "volume": 1985808, "typical_volume": 1406880.6, "trend": 21.9538, "fair_value": 19.975863, "relative_strength": 16.706383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.560126, "energy": 71.262263, "activity_lines": [ 25.505589, 25.092261, 23.90812, 23.004408 ] }, { "date": "2024-02-09", "close": 26.388166, "volume": 207000, "typical_volume": 1399248.0, "trend": 22.15664, "fair_value": 20.058644, "relative_strength": 15.558909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.493208, "energy": 69.845183, "activity_lines": [ 25.930534, 25.383211, 24.250283, 23.290496 ] }, { "date": "2024-02-16", "close": 26.70019, "volume": 911100, "typical_volume": 1421653.0, "trend": 22.381255, "fair_value": 20.145038, "relative_strength": 13.286119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.344454, "energy": 87.69885, "activity_lines": [ 26.322791, 25.678215, 24.594145, 23.583629 ] }, { "date": "2024-02-23", "close": 27.992851, "volume": 3508436, "typical_volume": 1563974.8, "trend": 22.637585, "fair_value": 20.236954, "relative_strength": 16.498402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.645587, "energy": 95.165434, "activity_lines": [ 27.000324, 26.166104, 25.030339, 23.945667 ] }, { "date": "2024-03-01", "close": 27.725405, "volume": 2040232, "typical_volume": 1626136.35, "trend": 22.883577, "fair_value": 20.32347, "relative_strength": 14.632698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.244868, "energy": 89.132267, "activity_lines": [ 27.330176, 26.552687, 25.404341, 24.273914 ] }, { "date": "2024-03-08", "close": 30.489031, "volume": 5459001, "typical_volume": 1853504.85, "trend": 23.22027, "fair_value": 20.42586, "relative_strength": 20.027097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.703734, "energy": 93.92017, "activity_lines": [ 28.474258, 27.385017, 26.007796, 24.764588 ] }, { "date": "2024-03-15", "close": 31.246796, "volume": 7994060, "typical_volume": 2232953.1, "trend": 23.599282, "fair_value": 20.532646, "relative_strength": 22.93537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.064501, "energy": 95.501822, "activity_lines": [ 29.603481, 28.250574, 26.633963, 25.282428 ] }, { "date": "2024-03-22", "close": 33.163506, "volume": 9578312, "typical_volume": 2694468.25, "trend": 24.036113, "fair_value": 20.647112, "relative_strength": 26.095896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.803398, "energy": 86.473167, "activity_lines": [ 31.047698, 29.339005, 27.39067, 25.899475 ] }, { "date": "2024-03-29", "close": 35.615108, "volume": 6605060, "typical_volume": 2959220.9, "trend": 24.539806, "fair_value": 20.776602, "relative_strength": 33.865299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.029024, "energy": 94.721152, "activity_lines": [ 32.878228, 30.715955, 28.319732, 26.646507 ] }, { "date": "2024-04-05", "close": 40.652039, "volume": 8222074, "typical_volume": 3315366.65, "trend": 25.209911, "fair_value": 20.939763, "relative_strength": 50.756959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.579787, "energy": 96.918437, "activity_lines": [ 35.879585, 32.799615, 29.658244, 27.686006 ] }, { "date": "2024-04-12", "close": 44.12886, "volume": 24564077, "typical_volume": 4429868.85, "trend": 26.000367, "fair_value": 21.12452, "relative_strength": 58.436067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.021327, "energy": 86.224662, "activity_lines": [ 39.178106, 35.251218, 31.237671, 28.906583 ] }, { "date": "2024-04-19", "close": 43.549385, "volume": 12873445, "typical_volume": 4996980.2, "trend": 26.768536, "fair_value": 21.303489, "relative_strength": 63.702259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.350566, "energy": 87.863963, "activity_lines": [ 41.374147, 37.276526, 32.661511, 30.038778 ] }, { "date": "2024-04-26", "close": 51.260799, "volume": 14908175, "typical_volume": 5610279.6, "trend": 27.802667, "fair_value": 21.529588, "relative_strength": 83.562188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.837498, "energy": 92.166799, "activity_lines": [ 45.320487, 40.391886, 34.724254, 31.618924 ] }, { "date": "2024-05-03", "close": 49.121216, "volume": 42084093, "typical_volume": 7543235.3, "trend": 28.763993, "fair_value": 21.735291, "relative_strength": 71.247273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.87065, "energy": 72.601044, "activity_lines": [ 47.347146, 42.671675, 36.455235, 32.994314 ] }, { "date": "2024-05-10", "close": 38.022141, "volume": 27445892, "typical_volume": 8836910.9, "trend": 29.343463, "fair_value": 21.868004, "relative_strength": 29.069127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.980375, "energy": 65.461381, "activity_lines": [ 44.773706, 42.549298, 37.014752, 33.591614 ] }, { "date": "2024-05-17", "close": 43.905987, "volume": 22009000, "typical_volume": 9881753.0, "trend": 30.136891, "fair_value": 22.041658, "relative_strength": 43.575482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.983845, "energy": 57.921304, "activity_lines": [ 44.336875, 43.309497, 38.070746, 34.531132 ] }, { "date": "2024-05-24", "close": 40.295444, "volume": 13165896, "typical_volume": 10490947.8, "trend": 30.802538, "fair_value": 22.196314, "relative_strength": 28.785675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.892143, "energy": 38.71622, "activity_lines": [ 42.711388, 43.16929, 38.691607, 35.186522 ] }, { "date": "2024-05-31", "close": 45.020351, "volume": 18689332, "typical_volume": 11380691.9, "trend": 31.625682, "fair_value": 22.379876, "relative_strength": 44.830054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.201146, "energy": 31.763499, "activity_lines": [ 42.877799, 43.723636, 39.686469, 36.103801 ] }, { "date": "2024-06-07", "close": 43.504814, "volume": 13773831, "typical_volume": 11992171.4, "trend": 32.380479, "fair_value": 22.553953, "relative_strength": 34.224109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.726404, "energy": 32.418982, "activity_lines": [ 42.955061, 43.786851, 40.439356, 36.870196 ] }, { "date": "2024-06-14", "close": 42.747047, "volume": 6853012, "typical_volume": 12143891.8, "trend": 33.081786, "fair_value": 22.723403, "relative_strength": 26.981418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.870081, "energy": 28.852851, "activity_lines": [ 43.154161, 43.568841, 41.02774, 37.539007 ] }, { "date": "2024-06-21", "close": 40.874912, "volume": 7650137, "typical_volume": 12427108.25, "trend": 33.676114, "fair_value": 22.87256, "relative_strength": 16.729766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.026936, "energy": 26.760073, "activity_lines": [ 42.414222, 42.972351, 41.358654, 38.041789 ] }, { "date": "2024-06-28", "close": 40.117146, "volume": 7248193, "typical_volume": 12779167.9, "trend": 34.230325, "fair_value": 23.005804, "relative_strength": 14.930147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.695071, "energy": 19.533964, "activity_lines": [ 41.623767, 42.297249, 41.548839, 38.45734 ] }, { "date": "2024-07-05", "close": 40.830338, "volume": 2948451, "typical_volume": 12881035.45, "trend": 34.778593, "fair_value": 23.143159, "relative_strength": 13.667562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.44349, "energy": 16.100346, "activity_lines": [ 41.082928, 41.814222, 41.741571, 38.883147 ] }, { "date": "2024-07-12", "close": 41.588108, "volume": 6283554, "typical_volume": 13019791.35, "trend": 35.328346, "fair_value": 23.283529, "relative_strength": 13.227178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.559223, "energy": 12.891194, "activity_lines": [ 41.074013, 41.658616, 41.939185, 39.322471 ] }, { "date": "2024-07-19", "close": 41.365234, "volume": 7026979, "typical_volume": 13269128.7, "trend": 35.887015, "fair_value": 23.427076, "relative_strength": 16.848094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.396521, "energy": 11.063095, "activity_lines": [ 41.118588, 41.599453, 42.050834, 39.711947 ] }, { "date": "2024-07-26", "close": 42.033855, "volume": 5158372, "typical_volume": 13254097.25, "trend": 36.463513, "fair_value": 23.573298, "relative_strength": 21.665357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.486159, "energy": 12.925872, "activity_lines": [ 41.478157, 41.601075, 42.161209, 40.108518 ] }, { "date": "2024-08-02", "close": 42.07843, "volume": 25239850, "typical_volume": 14116386.75, "trend": 37.05487, "fair_value": 23.721187, "relative_strength": 23.383277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.423191, "energy": 18.153921, "activity_lines": [ 41.775322, 41.644839, 42.220855, 40.47077 ] }, { "date": "2024-08-09", "close": 35.659683, "volume": 11819830, "typical_volume": 14228462.65, "trend": 37.426325, "fair_value": 23.829312, "relative_strength": 4.831936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.467203, "energy": 9.188898, "activity_lines": [ 39.802152, 40.489141, 41.617611, 40.380758 ] }, { "date": "2024-08-16", "close": 37.041496, "volume": 4759335, "typical_volume": 14136176.4, "trend": 37.857212, "fair_value": 23.937313, "relative_strength": 4.044155, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.224979, "energy": 22.52941, "activity_lines": [ 38.634296, 39.754875, 41.134083, 40.355931 ] }, { "date": "2024-08-23", "close": 34.411594, "volume": 5571555, "typical_volume": 14003650.45, "trend": 38.133575, "fair_value": 24.0326, "relative_strength": -2.902293, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.588012, "energy": 50.365942, "activity_lines": [ 36.892915, 38.659961, 40.393295, 40.133633 ] }, { "date": "2024-08-30", "close": 36.54493, "volume": 3164263, "typical_volume": 12933659.75, "trend": 38.469162, "fair_value": 24.142485, "relative_strength": 2.105242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.34357, "energy": 56.209447, "activity_lines": [ 36.326221, 38.104479, 39.885399, 40.03114 ] }, { "date": "2024-09-06", "close": 33.623188, "volume": 2377556, "typical_volume": 12408865.3, "trend": 38.710329, "fair_value": 24.217364, "relative_strength": -2.79029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.769547, "energy": 62.632894, "activity_lines": [ 35.151541, 37.096498, 39.135355, 39.718496 ] }, { "date": "2024-09-13", "close": 32.417393, "volume": 2308854, "typical_volume": 11778899.25, "trend": 38.900903, "fair_value": 24.283542, "relative_strength": -7.984609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.500096, "energy": 66.36033, "activity_lines": [ 34.138613, 35.987354, 38.317742, 39.3125 ] }, { "date": "2024-09-20", "close": 31.304348, "volume": 2952093, "typical_volume": 9822299.25, "trend": 39.011286, "fair_value": 24.341371, "relative_strength": -12.91058, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.751727, "energy": 76.987917, "activity_lines": [ 32.970822, 34.828801, 37.483854, 38.8224 ] }, { "date": "2024-09-27", "close": 32.092754, "volume": 3108090, "typical_volume": 8605409.15, "trend": 39.156864, "fair_value": 24.40814, "relative_strength": -13.485373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.376861, "energy": 75.55585, "activity_lines": [ 32.44831, 34.000571, 36.809896, 38.376043 ] }, { "date": "2024-10-04", "close": 30.515944, "volume": 552411, "typical_volume": 7532579.7, "trend": 39.157762, "fair_value": 24.466745, "relative_strength": -15.957592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.112467, "energy": 76.925301, "activity_lines": [ 31.554784, 33.05424, 36.014, 37.818564 ] }, { "date": "2024-10-11", "close": 31.350725, "volume": 3179320, "typical_volume": 7033250.9, "trend": 39.161226, "fair_value": 24.530701, "relative_strength": -16.054613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.549834, "energy": 67.360534, "activity_lines": [ 31.34145, 32.469103, 35.361369, 37.314884 ] }, { "date": "2024-10-18", "close": 31.675364, "volume": 4869938, "typical_volume": 6342281.2, "trend": 39.111621, "fair_value": 24.59528, "relative_strength": -17.422668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.697411, "energy": 51.302919, "activity_lines": [ 31.387827, 32.138041, 34.782249, 36.831926 ] }, { "date": "2024-10-25", "close": 30.052176, "volume": 2323178, "typical_volume": 5769748.55, "trend": 38.92619, "fair_value": 24.637309, "relative_strength": -21.213853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.849225, "energy": 53.465545, "activity_lines": [ 30.94261, 31.584296, 34.112089, 36.247445 ] }, { "date": "2024-11-01", "close": 30.28406, "volume": 1029137, "typical_volume": 5478554.8, "trend": 38.580591, "fair_value": 24.684224, "relative_strength": -18.718894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.565955, "energy": 52.665082, "activity_lines": [ 30.658166, 31.199791, 33.528072, 35.689888 ] }, { "date": "2024-11-08", "close": 29.959419, "volume": 1098204, "typical_volume": 5150958.15, "trend": 38.108276, "fair_value": 24.731002, "relative_strength": -22.251553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.922901, "energy": 65.096789, "activity_lines": [ 30.386088, 30.831305, 32.972485, 35.133684 ] }, { "date": "2024-11-15", "close": 33.391304, "volume": 5519319, "typical_volume": 5064514.45, "trend": 37.769673, "fair_value": 24.793463, "relative_strength": -10.472465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.046288, "energy": 42.066168, "activity_lines": [ 31.295073, 31.206536, 32.795723, 34.829363 ] }, { "date": "2024-11-22", "close": 35.710144, "volume": 5827668, "typical_volume": 5208475.3, "trend": 37.251318, "fair_value": 24.873461, "relative_strength": -5.181927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.446939, "energy": 20.619834, "activity_lines": [ 32.840966, 32.007589, 32.87183, 34.69649 ] }, { "date": "2024-11-29", "close": 35.107246, "volume": 2644374, "typical_volume": 5026516.3, "trend": 36.784186, "fair_value": 24.934776, "relative_strength": -4.35249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.553462, "energy": 22.359445, "activity_lines": [ 33.916908, 32.639157, 32.9149, 34.558163 ] }, { "date": "2024-12-06", "close": 37.65797, "volume": 3129984, "typical_volume": 4831666.55, "trend": 36.772047, "fair_value": 25.018028, "relative_strength": -1.773817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.148861, "energy": 30.746147, "activity_lines": [ 35.506086, 33.665349, 33.231758, 34.614536 ] }, { "date": "2024-12-13", "close": 34.086956, "volume": 4160592, "typical_volume": 4781777.55, "trend": 36.444746, "fair_value": 25.078875, "relative_strength": -10.484327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.351667, "energy": 23.880004, "activity_lines": [ 35.413333, 33.94108, 33.226173, 34.441304 ] }, { "date": "2024-12-20", "close": 32.556522, "volume": 2119476, "typical_volume": 3625758.85, "trend": 36.186782, "fair_value": 25.132099, "relative_strength": -12.614253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.476815, "energy": 17.53093, "activity_lines": [ 34.535265, 33.873623, 33.112674, 34.190451 ] }, { "date": "2024-12-27", "close": 34.875362, "volume": 1445119, "typical_volume": 3107023.3, "trend": 35.848615, "fair_value": 25.203101, "relative_strength": -9.593256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.120402, "energy": 10.495631, "activity_lines": [ 34.485797, 34.205849, 33.26536, 34.105844 ] }, { "date": "2025-01-03", "close": 34.782608, "volume": 1171191, "typical_volume": 2927616.1, "trend": 35.557875, "fair_value": 25.274724, "relative_strength": -8.524772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.697499, "energy": 10.716787, "activity_lines": [ 34.461062, 34.46303, 33.412947, 34.037069 ] }, { "date": "2025-01-10", "close": 32.834785, "volume": 2181382, "typical_volume": 2758107.45, "trend": 35.227466, "fair_value": 25.333618, "relative_strength": -14.06284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.650294, "energy": 17.310824, "activity_lines": [ 33.808696, 34.280053, 33.385784, 33.861386 ] }, { "date": "2025-01-17", "close": 32.231884, "volume": 1016666, "typical_volume": 2650727.6, "trend": 34.939366, "fair_value": 25.39472, "relative_strength": -16.164969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.056548, "energy": 19.328178, "activity_lines": [ 33.276909, 33.94108, 33.30871, 33.668122 ] }, { "date": "2025-01-24", "close": 32.927536, "volume": 348522, "typical_volume": 2549275.9, "trend": 34.699712, "fair_value": 25.460281, "relative_strength": -15.678589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.535795, "energy": 20.465493, "activity_lines": [ 33.100677, 33.687273, 33.318427, 33.538327 ] }, { "date": "2025-02-07", "close": 33.02029, "volume": 660010, "typical_volume": 2466833.7, "trend": 34.439377, "fair_value": 25.528624, "relative_strength": -15.212676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.670714, "energy": 21.991704, "activity_lines": [ 32.930628, 33.458762, 33.34029, 33.429977 ] }, { "date": "2025-02-14", "close": 32.371017, "volume": 1029145, "typical_volume": 2370686.3, "trend": 34.132141, "fair_value": 25.595233, "relative_strength": -15.651945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.879104, "energy": 23.794132, "activity_lines": [ 32.667827, 33.161107, 33.297447, 33.296534 ] }, { "date": "2025-02-21", "close": 34.689857, "volume": 968001, "typical_volume": 2263681.85, "trend": 33.909628, "fair_value": 25.668205, "relative_strength": -11.837616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.56766, "energy": 6.963179, "activity_lines": [ 33.338745, 33.33481, 33.470366, 33.332516 ] }, { "date": "2025-02-28", "close": 34.133335, "volume": 745330, "typical_volume": 2273327.8, "trend": 33.646277, "fair_value": 25.740281, "relative_strength": -10.70284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.670054, "energy": 4.373077, "activity_lines": [ 33.700485, 33.461292, 33.577916, 33.346949 ] }, { "date": "2025-03-07", "close": 34.226089, "volume": 804269, "typical_volume": 2154575.25, "trend": 33.384533, "fair_value": 25.811251, "relative_strength": -8.622869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.508125, "energy": 13.003988, "activity_lines": [ 33.966379, 33.603796, 33.677075, 33.384356 ] }, { "date": "2025-03-14", "close": 32.0, "volume": 2406949, "typical_volume": 2031425.8, "trend": 33.262543, "fair_value": 25.862122, "relative_strength": -12.115603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.583073, "energy": 10.615791, "activity_lines": [ 33.403673, 33.3112, 33.550532, 33.295031 ] }, { "date": "2025-03-21", "close": 33.344929, "volume": 1429116, "typical_volume": 1986722.7, "trend": 33.139324, "fair_value": 25.933517, "relative_strength": -9.325242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.63287, "energy": 13.851752, "activity_lines": [ 33.357296, 33.315416, 33.550532, 33.300347 ] }, { "date": "2025-03-28", "close": 31.536232, "volume": 918019, "typical_volume": 1981166.8, "trend": 33.043479, "fair_value": 25.989674, "relative_strength": -11.652858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.937308, "energy": 25.684184, "activity_lines": [ 32.643093, 33.016918, 33.362596, 33.196921 ] }, { "date": "2025-04-04", "close": 31.165216, "volume": 904005, "typical_volume": 1971456.85, "trend": 32.864155, "fair_value": 26.043452, "relative_strength": -11.141703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.40357, "energy": 40.587036, "activity_lines": [ 32.015459, 32.674572, 33.133362, 33.075743 ] }, { "date": "2025-04-11", "close": 25.275362, "volume": 4087921, "typical_volume": 1899886.95, "trend": 32.585894, "fair_value": 26.06069, "relative_strength": -20.75316, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.965177, "energy": 71.781449, "activity_lines": [ 29.622415, 31.280738, 32.337447, 32.586144 ] }, { "date": "2025-04-18", "close": 27.176811, "volume": 1220193, "typical_volume": 1669513.2, "trend": 32.411208, "fair_value": 26.088173, "relative_strength": -13.463285, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.860574, "energy": 86.155733, "activity_lines": [ 28.459903, 30.371752, 31.76127, 32.23717 ] }, { "date": "2025-04-25", "close": 26.063768, "volume": 1245565, "typical_volume": 1599572.75, "trend": 32.236522, "fair_value": 26.113623, "relative_strength": -18.10895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.873109, "energy": 90.246439, "activity_lines": [ 27.247922, 29.36664, 31.119724, 31.827658 ] }, { "date": "2025-05-02", "close": 27.640579, "volume": 805272, "typical_volume": 1483337.15, "trend": 32.088116, "fair_value": 26.148452, "relative_strength": -15.744671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.30557, "energy": 84.786873, "activity_lines": [ 27.046956, 28.762898, 30.671415, 31.531146 ] }, { "date": "2025-05-09", "close": 28.289856, "volume": 828346, "typical_volume": 1316724.85, "trend": 32.013913, "fair_value": 26.191087, "relative_strength": -13.165402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.16752, "energy": 73.437535, "activity_lines": [ 27.322126, 28.405375, 30.332644, 31.286097 ] }, { "date": "2025-05-16", "close": 27.826088, "volume": 1007017, "typical_volume": 1261101.9, "trend": 31.896426, "fair_value": 26.232449, "relative_strength": -17.648494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.894072, "energy": 51.609779, "activity_lines": [ 27.634397, 28.069776, 29.977309, 31.015914 ] }, { "date": "2025-05-23", "close": 27.686958, "volume": 577534, "typical_volume": 1217722.65, "trend": 31.763479, "fair_value": 26.280936, "relative_strength": -16.519347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.899736, "energy": 45.287772, "activity_lines": [ 27.730242, 27.825244, 29.63125, 30.744336 ] }, { "date": "2025-05-30", "close": 27.779711, "volume": 512010, "typical_volume": 1184763.6, "trend": 31.68773, "fair_value": 26.328803, "relative_strength": -14.433862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.352829, "energy": 37.463242, "activity_lines": [ 27.822996, 27.675995, 29.328254, 30.487319 ] }, { "date": "2025-06-06", "close": 26.805798, "volume": 596204, "typical_volume": 1105504.7, "trend": 31.571788, "fair_value": 26.370912, "relative_strength": -17.703385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.715203, "energy": 42.129233, "activity_lines": [ 27.476716, 27.450857, 28.965853, 30.172355 ] }, { "date": "2025-06-13", "close": 26.388407, "volume": 588156, "typical_volume": 1084079.2, "trend": 31.452754, "fair_value": 26.409618, "relative_strength": -19.681681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.429597, "energy": 50.69184, "activity_lines": [ 27.046958, 27.235837, 28.592409, 29.837944 ] }, { "date": "2025-06-20", "close": 25.089855, "volume": 850164, "typical_volume": 1109161.3, "trend": 31.176039, "fair_value": 26.440242, "relative_strength": -22.780214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.76725, "energy": 67.878615, "activity_lines": [ 26.311112, 26.871569, 28.12312, 29.427434 ] }, { "date": "2025-06-27", "close": 25.785507, "volume": 676148, "typical_volume": 1109968.2, "trend": 30.845218, "fair_value": 26.479698, "relative_strength": -21.889524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.00264, "energy": 69.631192, "activity_lines": [ 25.989566, 26.637155, 27.757406, 29.079658 ] }, { "date": "2025-07-04", "close": 26.573914, "volume": 899410, "typical_volume": 1103481.45, "trend": 30.560773, "fair_value": 26.527366, "relative_strength": -18.783249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.345006, "energy": 56.328332, "activity_lines": [ 26.057585, 26.571384, 27.501229, 28.80409 ] }, { "date": "2025-07-11", "close": 25.507246, "volume": 418812, "typical_volume": 1076022.0, "trend": 30.155749, "fair_value": 26.578885, "relative_strength": -22.108792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.966507, "energy": 75.326693, "activity_lines": [ 25.850435, 26.302398, 27.17107, 28.478056 ] }, { "date": "2025-07-18", "close": 26.156523, "volume": 813299, "typical_volume": 1079420.45, "trend": 29.891401, "fair_value": 26.632137, "relative_strength": -21.635892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.716731, "energy": 54.270089, "activity_lines": [ 25.946281, 26.190251, 26.946474, 28.220041 ] }, { "date": "2025-07-25", "close": 25.6, "volume": 653416, "typical_volume": 1071877.8, "trend": 29.659517, "fair_value": 26.681093, "relative_strength": -22.497114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.013246, "energy": 52.362089, "activity_lines": [ 25.872078, 26.015705, 26.70686, 27.943176 ] }, { "date": "2025-08-01", "close": 24.857972, "volume": 1198922, "typical_volume": 1011476.45, "trend": 29.325604, "fair_value": 26.720191, "relative_strength": -24.101553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.107843, "energy": 66.950854, "activity_lines": [ 25.516522, 25.74672, 26.437654, 27.633399 ] }, { "date": "2025-08-08", "close": 24.950726, "volume": 623010, "typical_volume": 971171.15, "trend": 28.997875, "fair_value": 26.759154, "relative_strength": -24.741428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.546669, "energy": 57.137919, "activity_lines": [ 25.253721, 25.546035, 26.211291, 27.351149 ] }, { "date": "2025-08-15", "close": 25.692755, "volume": 624302, "typical_volume": 956485.3, "trend": 28.759807, "fair_value": 26.80166, "relative_strength": -22.850209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.611761, "energy": 52.189723, "activity_lines": [ 25.346475, 25.5317, 26.09557, 27.137916 ] }, { "date": "2025-08-22", "close": 25.6, "volume": 2426533, "typical_volume": 1032611.7, "trend": 28.538745, "fair_value": 26.837012, "relative_strength": -20.637927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.191041, "energy": 46.363855, "activity_lines": [ 25.395943, 25.520738, 25.998841, 26.934057 ] }, { "date": "2025-08-29", "close": 23.85, "volume": 1925288, "typical_volume": 924480.05, "trend": 28.23616, "fair_value": 26.859203, "relative_strength": -26.903824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.057285, "energy": 53.374675, "activity_lines": [ 24.899179, 25.205929, 25.761947, 26.631557 ] }, { "date": "2025-09-05", "close": 25.200001, "volume": 1575171, "typical_volume": 942228.95, "trend": 27.975484, "fair_value": 26.898249, "relative_strength": -22.916615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.268316, "energy": 39.375137, "activity_lines": [ 24.969083, 25.159118, 25.660411, 26.435676 ] }, { "date": "2025-09-12", "close": 25.700001, "volume": 1126378, "typical_volume": 936269.6, "trend": 27.753117, "fair_value": 26.943509, "relative_strength": -23.796974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.614162, "energy": 34.417861, "activity_lines": [ 25.182851, 25.213861, 25.615908, 26.288871 ] }, { "date": "2025-09-19", "close": 24.950001, "volume": 895158, "typical_volume": 940763.9, "trend": 27.428455, "fair_value": 26.984781, "relative_strength": -25.766164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.406616, "energy": 36.190281, "activity_lines": [ 25.096667, 25.14813, 25.501709, 26.108025 ] }, { "date": "2025-09-26", "close": 25.200001, "volume": 583000, "typical_volume": 928496.6, "trend": 27.130677, "fair_value": 27.02875, "relative_strength": -24.555974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.090851, "energy": 24.211795, "activity_lines": [ 25.143334, 25.137985, 25.424131, 25.964253 ] }, { "date": "2025-10-03", "close": 24.450001, "volume": 831750, "typical_volume": 919733.25, "trend": 26.804807, "fair_value": 27.070372, "relative_strength": -29.51973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.152195, "energy": 34.766563, "activity_lines": [ 24.966668, 25.008868, 25.289839, 25.791307 ] }, { "date": "2025-10-10", "close": 23.700001, "volume": 925219, "typical_volume": 937117.5, "trend": 26.528141, "fair_value": 27.111013, "relative_strength": -32.53449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.431623, "energy": 51.420911, "activity_lines": [ 24.500001, 24.764296, 25.100194, 25.590996 ] }, { "date": "2025-10-17", "close": 23.75, "volume": 4836055, "typical_volume": 1153319.75, "trend": 26.20831, "fair_value": 27.151976, "relative_strength": -31.885229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.430089, "energy": 55.91838, "activity_lines": [ 24.150001, 24.549869, 24.934297, 25.411762 ] }, { "date": "2025-10-24", "close": 23.700001, "volume": 441134, "typical_volume": 1145566.25, "trend": 25.947102, "fair_value": 27.192891, "relative_strength": -32.097394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.071663, "energy": 63.698751, "activity_lines": [ 23.913334, 24.348183, 24.782827, 25.249935 ] }, { "date": "2025-10-31", "close": 27.25, "volume": 2764127, "typical_volume": 1254364.8, "trend": 25.816595, "fair_value": 27.259297, "relative_strength": -23.491401, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.949189, "energy": 12.754592, "activity_lines": [ 24.943334, 24.828182, 24.984242, 25.333993 ] }, { "date": "2025-11-07", "close": 25.049999, "volume": 2415355, "typical_volume": 1332624.35, "trend": 25.809083, "fair_value": 27.305858, "relative_strength": -27.721464, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.912108, "energy": 14.761958, "activity_lines": [ 25.103333, 24.878182, 24.97203, 25.284535 ] }, { "date": "2025-11-14", "close": 25.65, "volume": 1077475, "typical_volume": 1352690.7, "trend": 25.758189, "fair_value": 27.358453, "relative_strength": -24.917575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.47257, "energy": 17.011261, "activity_lines": [ 25.423333, 25.015455, 25.01715, 25.274272 ] }, { "date": "2025-11-21", "close": 25.1, "volume": 907924, "typical_volume": 1353116.4, "trend": 25.726063, "fair_value": 27.407249, "relative_strength": -23.238126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.660266, "energy": 16.879842, "activity_lines": [ 25.43, 25.044546, 25.010535, 25.231808 ] }, { "date": "2025-11-28", "close": 28.0, "volume": 4167538, "typical_volume": 1540552.7, "trend": 25.738044, "fair_value": 27.473267, "relative_strength": -17.361562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.825447, "energy": 35.481868, "activity_lines": [ 26.313333, 25.611818, 25.287129, 25.378514 ] }, { "date": "2025-12-05", "close": 29.15, "volume": 1175680, "typical_volume": 1558671.75, "trend": 25.766716, "fair_value": 27.546111, "relative_strength": -14.338336, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.359638, "energy": 62.469112, "activity_lines": [ 27.293333, 26.332727, 25.661377, 25.59864 ] }, { "date": "2025-12-12", "close": 28.9, "volume": 1409234, "typical_volume": 1596462.65, "trend": 25.802513, "fair_value": 27.613797, "relative_strength": -14.921418, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.671833, "energy": 67.211447, "activity_lines": [ 28.063333, 26.936364, 25.997561, 25.800787 ] }, { "date": "2025-12-19", "close": 28.4, "volume": 1018095, "typical_volume": 1587421.3, "trend": 25.826281, "fair_value": 27.679099, "relative_strength": -14.255739, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.692101, "energy": 75.710083, "activity_lines": [ 28.41, 27.368182, 26.270411, 25.968367 ] }, { "date": "2025-12-26", "close": 29.1, "volume": 1082347, "typical_volume": 1610388.15, "trend": 25.87029, "fair_value": 27.750528, "relative_strength": -14.19775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.329294, "energy": 75.751065, "activity_lines": [ 28.806667, 27.841818, 26.593061, 26.179575 ] }, { "date": "2026-01-02", "close": 29.25, "volume": 681385, "typical_volume": 1613242.3, "trend": 25.951764, "fair_value": 27.824286, "relative_strength": -15.4007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.73814, "energy": 70.893469, "activity_lines": [ 28.986667, 28.245455, 26.910238, 26.397621 ] }, { "date": "2026-01-09", "close": 29.299999, "volume": 1445800, "typical_volume": 1564205.65, "trend": 26.048817, "fair_value": 27.898911, "relative_strength": -17.138372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.998228, "energy": 57.510771, "activity_lines": [ 29.1, 28.557273, 27.215238, 26.613636 ] }, { "date": "2026-01-16", "close": 30.9, "volume": 6065554, "typical_volume": 1771218.95, "trend": 26.242488, "fair_value": 27.983519, "relative_strength": -15.109312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.283354, "energy": 60.588645, "activity_lines": [ 29.736666, 29.122727, 27.655, 26.926615 ] }, { "date": "2026-01-23", "close": 30.049999, "volume": 2075894, "typical_volume": 1796255.1, "trend": 26.384638, "fair_value": 28.062952, "relative_strength": -18.258984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.834423, "energy": 50.741417, "activity_lines": [ 29.956666, 29.427272, 27.980238, 27.172261 ] }, { "date": "2026-01-30", "close": 28.9, "volume": 1412184, "typical_volume": 1810545.4, "trend": 26.462174, "fair_value": 28.134193, "relative_strength": -20.979464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.623331, "energy": 47.394701, "activity_lines": [ 29.683333, 29.442727, 28.172857, 27.334543 ] }, { "date": "2026-02-06", "close": 27.85, "volume": 1424274, "typical_volume": 1837001.2, "trend": 26.540266, "fair_value": 28.193782, "relative_strength": -22.484738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.643274, "energy": 35.782949, "activity_lines": [ 29.073333, 29.198182, 28.250238, 27.42408 ] }, { "date": "2026-02-13", "close": 29.5, "volume": 1892938, "typical_volume": 1902498.1, "trend": 26.651715, "fair_value": 28.266681, "relative_strength": -21.652318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.87935, "energy": 28.465254, "activity_lines": [ 29.106667, 29.256363, 28.470952, 27.61503 ] }, { "date": "2026-02-27", "close": 32.349998, "volume": 2784467, "typical_volume": 2000133.95, "trend": 26.876715, "fair_value": 28.35621, "relative_strength": -17.696647, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.013399, "energy": 45.245548, "activity_lines": [ 30.076666, 29.826363, 28.942619, 27.982662 ] }, { "date": "2026-03-06", "close": 30.5, "volume": 1970093, "typical_volume": 2052377.65, "trend": 27.064783, "fair_value": 28.432512, "relative_strength": -17.391785, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.617348, "energy": 42.230504, "activity_lines": [ 30.333333, 29.997272, 29.200476, 28.216422 ] }, { "date": "2026-03-13", "close": 29.0, "volume": 1331080, "typical_volume": 1877128.9, "trend": 27.199759, "fair_value": 28.498926, "relative_strength": -20.079978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.408367, "energy": 40.404023, "activity_lines": [ 30.06, 29.857272, 29.283095, 28.341275 ] }, { "date": "2026-03-20", "close": 29.799999, "volume": 1462140, "typical_volume": 1928179.2, "trend": 27.336667, "fair_value": 28.570741, "relative_strength": -17.395833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.723429, "energy": 37.591638, "activity_lines": [ 30.046666, 29.864545, 29.416904, 28.509032 ] }, { "date": "2026-03-27", "close": 29.450001, "volume": 1028270, "typical_volume": 1841386.35, "trend": 27.465, "fair_value": 28.640859, "relative_strength": -16.387715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.762036, "energy": 22.035159, "activity_lines": [ 29.786667, 29.798182, 29.488333, 28.645376 ] }, { "date": "2026-04-03", "close": 29.6, "volume": 1039650, "typical_volume": 1772601.1, "trend": 27.656667, "fair_value": 28.710025, "relative_strength": -13.708507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.861177, "energy": 16.362187, "activity_lines": [ 29.58, 29.756363, 29.563571, 28.783118 ] }, { "date": "2026-04-10", "close": 33.0, "volume": 2414983, "typical_volume": 1839476.5, "trend": 27.916667, "fair_value": 28.800166, "relative_strength": -10.65824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.905839, "energy": 38.702102, "activity_lines": [ 30.69, 30.356364, 29.940952, 29.127849 ] }, { "date": "2026-04-17", "close": 36.700001, "volume": 10791970, "typical_volume": 2333678.8, "trend": 28.283333, "fair_value": 28.91129, "relative_strength": -3.857515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.123469, "energy": 67.992711, "activity_lines": [ 32.866667, 31.575455, 30.635714, 29.694516 ] }, { "date": "2026-04-24", "close": 33.900002, "volume": 3403175, "typical_volume": 2295460.65, "trend": 28.581667, "fair_value": 29.003099, "relative_strength": -15.21291, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.020754, "energy": 70.669294, "activity_lines": [ 33.596668, 32.143637, 31.008572, 30.056882 ] }, { "date": "2026-05-01", "close": 34.049999, "volume": 1893588, "typical_volume": 2331356.05, "trend": 28.876667, "fair_value": 29.098057, "relative_strength": -14.122689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.459819, "energy": 73.08073, "activity_lines": [ 34.103334, 32.629091, 31.367619, 30.409677 ] }, { "date": "2026-05-08", "close": 34.650002, "volume": 2284064, "typical_volume": 2375097.55, "trend": 29.216667, "fair_value": 29.198501, "relative_strength": -17.458995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.766141, "energy": 71.705339, "activity_lines": [ 34.503334, 33.14091, 31.760476, 30.782151 ] }, { "date": "2026-05-15", "close": 33.299999, "volume": 3123855, "typical_volume": 2480385.55, "trend": 29.536667, "fair_value": 29.289744, "relative_strength": -19.003891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.35346, "energy": 43.142786, "activity_lines": [ 34.116667, 33.365455, 31.997381, 31.045591 ] }, { "date": "2026-05-22", "close": 33.549999, "volume": 1243153, "typical_volume": 2488425.85, "trend": 29.863333, "fair_value": 29.382317, "relative_strength": -19.769181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.942977, "energy": 37.503698, "activity_lines": [ 33.793333, 33.584546, 32.234762, 31.304516 ] }, { "date": "2026-05-29", "close": 36.75, "volume": 3362523, "typical_volume": 2622482.75, "trend": 30.298333, "fair_value": 29.489934, "relative_strength": -16.214935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.842663, "energy": 46.424926, "activity_lines": [ 34.746666, 34.302727, 32.755714, 31.748817 ] }, { "date": "2026-06-05", "close": 36.349998, "volume": 2122026, "typical_volume": 2656294.05, "trend": 30.601667, "fair_value": 29.593346, "relative_strength": -16.942335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.907304, "energy": 46.447834, "activity_lines": [ 35.376666, 34.821818, 33.202857, 32.139247 ] }, { "date": "2026-06-12", "close": 36.5, "volume": 2396200, "typical_volume": 2472826.35, "trend": 30.983333, "fair_value": 29.695259, "relative_strength": -14.197925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.01339, "energy": 53.639486, "activity_lines": [ 35.903333, 35.242727, 33.630714, 32.519785 ] }, { "date": "2026-06-19", "close": 39.799999, "volume": 11282335, "typical_volume": 2933148.4, "trend": 31.455, "fair_value": 29.818053, "relative_strength": -10.457868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.365304, "energy": 75.598792, "activity_lines": [ 37.406666, 36.138181, 34.34619, 33.088602 ] }, { "date": "2026-06-26", "close": 40.349998, "volume": 7513685, "typical_volume": 3238223.45, "trend": 31.963333, "fair_value": 29.941365, "relative_strength": -4.919121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.722909, "energy": 76.852299, "activity_lines": [ 38.659999, 37.009999, 35.067619, 33.662473 ] }, { "date": "2026-07-03", "close": 41.200001, "volume": 4192969, "typical_volume": 3376658.2, "trend": 32.403333, "fair_value": 30.069032, "relative_strength": -7.009531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.296083, "energy": 79.551596, "activity_lines": [ 39.743333, 37.969999, 35.815476, 34.258387 ] }, { "date": "2026-07-10", "close": 42.599998, "volume": 0, "typical_volume": 3282011.3, "trend": 32.851666, "fair_value": 30.207587, "relative_strength": -0.342312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.437858, "energy": 87.770374, "activity_lines": [ 40.996666, 39.051817, 36.633095, 34.916236 ] }, { "date": "2026-07-17", "close": 48.099998, "volume": 16069598, "typical_volume": 3946267.85, "trend": 33.491666, "fair_value": 30.382765, "relative_strength": 19.585445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.71027, "energy": 95.955154, "activity_lines": [ 43.666665, 40.978181, 37.912142, 35.9 ] }, { "date": "2026-07-24", "close": 46.150002, "volume": 10807635, "typical_volume": 4388144.95, "trend": 34.083333, "fair_value": 30.548451, "relative_strength": 12.293072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.097549, "energy": 90.263378, "activity_lines": [ 44.913333, 42.305454, 38.930476, 36.716666 ] }, { "date": "2026-07-31", "close": 44.549999, "volume": 5848903, "typical_volume": 4614036.1, "trend": 34.598333, "fair_value": 30.706068, "relative_strength": 9.885417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.062628, "energy": 80.825954, "activity_lines": [ 45.203333, 43.108181, 39.721904, 37.391935 ] }, { "date": "2026-08-07", "close": 47.099998, "volume": 6965479, "typical_volume": 4889203.05, "trend": 35.193333, "fair_value": 30.877844, "relative_strength": 13.259609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.837626, "energy": 65.05838, "activity_lines": [ 46.063332, 44.174545, 40.682142, 38.198494 ] }, { "date": "2026-08-14", "close": 44.400002, "volume": 5666902, "typical_volume": 5121134.65, "trend": 35.696666, "fair_value": 31.032039, "relative_strength": 3.219498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.902911, "energy": 55.031488, "activity_lines": [ 45.63, 44.561818, 41.302857, 38.792473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }