{ "ticker": { "uuid": "eedef50a-92f2-4c60-a0fb-57fdac1d9dc1", "symbol": "SANGHVIMOV", "name": "Sanghvi Movers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.324, "architecture_energy": 59.506, "architecture_maturity": 75.134, "architecture_confidence": 82.215, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.55, "rotation_up": 57.17, "upward_expansion": 82.64, "deceleration": 68.63, "rotation_down": 25.48, "downward_expansion": 9.31 }, "activity_lines": [ 450.050002, 441.408185, 405.32986, 373.265637 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 488.399994, "trend_reference": 338.455002, "distance_from_trend": 0.443028, "trend_direction": "Improving", "fair_value": 376.270297, "distance_from_fair_value": 0.298003, "fair_value_direction": "Improving", "relative_strength": 43.134831, "relative_strength_direction": "Improving", "price_momentum": 0.534884, "excess_performance": 0.578593, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.443028, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09768, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298003, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.365527, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.431348, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.309715, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.534884, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.592475, "read": "Demand-led" } ], "volume": { "latest": 4374350, "relative_activity": 2.247709, "balance": 2.592475, "dry_up": 1.393337, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.092153, "annualized_volatility": 0.571776, "from_high_reference": -0.010535, "from_low_reference": 1.182306 }, "levels": { "trend_reference": 338.455002, "fair_value_reference": 376.270297, "structural_low": 223.800003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.018655, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.005418, "regime_survival": 0.78125, "best_return": 0.273893, "worst_return": -0.169988, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.050462, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022113, "regime_survival": 0.583333, "best_return": 0.642104, "worst_return": -0.25108, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.224234, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.088929, "regime_survival": 0.428571, "best_return": 0.745883, "worst_return": -0.285584, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.308886, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.098199, "regime_survival": 0.333333, "best_return": 1.745289, "worst_return": 0.13203, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.036366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.27748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-04-25", "tenure": "Extended", "return": -0.299856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.102837, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.126632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.020307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.080078, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.062709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.113995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.042032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.197679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.145578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.177577, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 302.934418, "volume": 958140, "typical_volume": 2040157.8, "trend": 214.754413, "fair_value": 114.477467, "relative_strength": 58.543706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.895361, "energy": 66.939801, "activity_lines": [ 302.676908, 287.158988, 258.47561, 238.435062 ] }, { "date": "2023-08-25", "close": 321.61792, "volume": 1152756, "typical_volume": 2076972.8, "trend": 220.103584, "fair_value": 116.302247, "relative_strength": 65.686986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.042215, "energy": 69.468234, "activity_lines": [ 310.367438, 296.299069, 266.739083, 245.329481 ] }, { "date": "2023-09-01", "close": 367.376465, "volume": 1963940, "typical_volume": 2136897.0, "trend": 226.899589, "fair_value": 118.437092, "relative_strength": 83.461377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.388758, "energy": 75.440947, "activity_lines": [ 330.539272, 312.11821, 278.649813, 254.830958 ] }, { "date": "2023-09-08", "close": 351.136353, "volume": 943860, "typical_volume": 2158840.1, "trend": 232.590391, "fair_value": 120.451405, "relative_strength": 68.584974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.267857, "energy": 74.234521, "activity_lines": [ 340.72593, 322.302008, 288.137453, 262.846233 ] }, { "date": "2023-09-15", "close": 348.692963, "volume": 2192604, "typical_volume": 2204569.4, "trend": 237.823837, "fair_value": 122.446926, "relative_strength": 61.281492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.152141, "energy": 67.039737, "activity_lines": [ 346.420659, 329.944859, 296.601948, 270.336721 ] }, { "date": "2023-09-22", "close": 331.07077, "volume": 624466, "typical_volume": 2127902.9, "trend": 242.818003, "fair_value": 124.330268, "relative_strength": 54.38074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.259337, "energy": 62.45034, "activity_lines": [ 343.993707, 332.718756, 302.630814, 276.352652 ] }, { "date": "2023-09-29", "close": 336.204376, "volume": 520974, "typical_volume": 2070228.5, "trend": 248.156534, "fair_value": 126.234939, "relative_strength": 54.160944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.475005, "energy": 54.282056, "activity_lines": [ 341.402201, 335.43544, 308.5241, 282.37758 ] }, { "date": "2023-10-06", "close": 349.828308, "volume": 757596, "typical_volume": 2002439.2, "trend": 253.774316, "fair_value": 128.234452, "relative_strength": 57.275521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.993426, "energy": 51.076478, "activity_lines": [ 342.379576, 339.608119, 315.068882, 288.937049 ] }, { "date": "2023-10-13", "close": 331.317535, "volume": 809702, "typical_volume": 1840009.4, "trend": 259.128102, "fair_value": 130.112491, "relative_strength": 45.658007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.715781, "energy": 38.768448, "activity_lines": [ 338.356569, 339.487405, 319.160733, 293.939837 ] }, { "date": "2023-10-20", "close": 346.200165, "volume": 700004, "typical_volume": 1677594.2, "trend": 265.10464, "fair_value": 132.081238, "relative_strength": 50.904707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.686232, "energy": 39.073836, "activity_lines": [ 340.615694, 341.430019, 324.024928, 299.55739 ] }, { "date": "2023-10-27", "close": 327.368622, "volume": 1200696, "typical_volume": 1621199.7, "trend": 270.261419, "fair_value": 133.939908, "relative_strength": 43.803695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.188681, "energy": 32.145031, "activity_lines": [ 336.763824, 339.381055, 326.51351, 303.574421 ] }, { "date": "2023-11-03", "close": 375.274384, "volume": 1952564, "typical_volume": 1629648.5, "trend": 277.024863, "fair_value": 136.096593, "relative_strength": 59.793615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.246047, "energy": 43.841629, "activity_lines": [ 349.127352, 345.59797, 333.09065, 310.349451 ] }, { "date": "2023-11-10", "close": 359.453888, "volume": 1503932, "typical_volume": 1624953.2, "trend": 282.895671, "fair_value": 138.143102, "relative_strength": 48.848573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.340816, "energy": 43.539594, "activity_lines": [ 353.612714, 347.96286, 337.475869, 315.667452 ] }, { "date": "2023-11-17", "close": 393.513641, "volume": 1299884, "typical_volume": 1634857.3, "trend": 289.841331, "fair_value": 140.40012, "relative_strength": 57.435521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.737792, "energy": 54.518863, "activity_lines": [ 368.809621, 356.664479, 344.440016, 322.804096 ] }, { "date": "2023-11-24", "close": 390.305115, "volume": 974126, "typical_volume": 1569022.5, "trend": 296.529677, "fair_value": 142.599648, "relative_strength": 52.944194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.76066, "energy": 68.885087, "activity_lines": [ 378.790613, 364.012234, 350.347658, 329.28563 ] }, { "date": "2023-12-01", "close": 381.197815, "volume": 975878, "typical_volume": 1485436.1, "trend": 302.572041, "fair_value": 144.698865, "relative_strength": 43.596198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.376294, "energy": 63.831376, "activity_lines": [ 382.795508, 368.947531, 354.753735, 334.748091 ] }, { "date": "2023-12-08", "close": 403.435364, "volume": 1499774, "typical_volume": 1496956.8, "trend": 309.335226, "fair_value": 146.954868, "relative_strength": 44.524367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.474718, "energy": 66.39195, "activity_lines": [ 390.624306, 377.014618, 360.779531, 341.255402 ] }, { "date": "2023-12-15", "close": 405.039642, "volume": 1042790, "typical_volume": 1446763.9, "trend": 316.00561, "fair_value": 149.210516, "relative_strength": 39.6566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.140932, "energy": 64.005498, "activity_lines": [ 397.110465, 384.15101, 366.370542, 347.42988 ] }, { "date": "2023-12-22", "close": 412.468628, "volume": 3112646, "typical_volume": 1514294.9, "trend": 323.225988, "fair_value": 151.52552, "relative_strength": 40.672842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.811788, "energy": 53.022592, "activity_lines": [ 403.033903, 391.634285, 372.163169, 353.653301 ] }, { "date": "2023-12-29", "close": 403.780914, "volume": 915396, "typical_volume": 1255086.4, "trend": 329.22027, "fair_value": 153.754324, "relative_strength": 33.458951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.807097, "energy": 49.014095, "activity_lines": [ 404.79777, 396.062501, 376.573661, 358.850393 ] }, { "date": "2024-01-05", "close": 408.124786, "volume": 850366, "typical_volume": 1249697.7, "trend": 335.229414, "fair_value": 156.00941, "relative_strength": 33.33107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.567366, "energy": 46.849422, "activity_lines": [ 407.111208, 400.233589, 380.974987, 363.941007 ] }, { "date": "2024-01-12", "close": 399.31366, "volume": 568284, "typical_volume": 1220474.1, "trend": 340.827177, "fair_value": 158.212707, "relative_strength": 27.786557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.675251, "energy": 41.372645, "activity_lines": [ 404.692472, 401.334361, 384.036251, 368.075474 ] }, { "date": "2024-01-19", "close": 392.156189, "volume": 1102708, "typical_volume": 1177412.5, "trend": 346.571258, "fair_value": 160.387333, "relative_strength": 25.595679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.62913, "energy": 29.84801, "activity_lines": [ 400.162693, 400.696696, 386.045872, 371.387023 ] }, { "date": "2024-01-26", "close": 378.211426, "volume": 520382, "typical_volume": 1156238.6, "trend": 351.3177, "fair_value": 162.482427, "relative_strength": 21.277758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.667205, "energy": 21.681285, "activity_lines": [ 391.843557, 396.929032, 386.609422, 373.428324 ] }, { "date": "2024-02-02", "close": 401.979218, "volume": 1191778, "typical_volume": 1106197.3, "trend": 356.146261, "fair_value": 164.71611, "relative_strength": 24.429636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.573497, "energy": 20.515481, "activity_lines": [ 393.730831, 397.761008, 389.307641, 376.696809 ] }, { "date": "2024-02-09", "close": 500.777191, "volume": 8638092, "typical_volume": 1506878.6, "trend": 363.619233, "fair_value": 167.572005, "relative_strength": 52.955071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.73533, "energy": 49.250287, "activity_lines": [ 428.670876, 416.343994, 401.161448, 386.027837 ] }, { "date": "2024-02-16", "close": 567.711975, "volume": 2171170, "typical_volume": 1589388.4, "trend": 373.20814, "fair_value": 170.855404, "relative_strength": 68.125276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.694691, "energy": 86.347399, "activity_lines": [ 479.745689, 444.922771, 418.58187, 399.195111 ] }, { "date": "2024-02-23", "close": 576.276306, "volume": 1819726, "typical_volume": 1642494.9, "trend": 382.457371, "fair_value": 174.223743, "relative_strength": 66.094663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.854637, "energy": 91.375546, "activity_lines": [ 522.448724, 472.071852, 435.715525, 412.296283 ] }, { "date": "2024-03-01", "close": 590.541931, "volume": 1962374, "typical_volume": 1700128.5, "trend": 392.27629, "fair_value": 177.686657, "relative_strength": 65.890242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.923176, "energy": 92.437764, "activity_lines": [ 557.632294, 498.701288, 453.129488, 425.721093 ] }, { "date": "2024-03-08", "close": 536.66333, "volume": 2662712, "typical_volume": 1798263.9, "trend": 399.665777, "fair_value": 180.76383, "relative_strength": 47.326859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.192105, "energy": 84.658657, "activity_lines": [ 560.700962, 512.296919, 464.177754, 435.036386 ] }, { "date": "2024-03-15", "close": 524.816406, "volume": 2654142, "typical_volume": 1870936.2, "trend": 407.061843, "fair_value": 183.796196, "relative_strength": 44.770043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.848108, "energy": 57.14264, "activity_lines": [ 550.841715, 521.32252, 473.190773, 443.11062 ] }, { "date": "2024-03-22", "close": 568.847412, "volume": 1973056, "typical_volume": 1871960.8, "trend": 415.302826, "fair_value": 187.121294, "relative_strength": 53.543625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.267004, "energy": 53.661013, "activity_lines": [ 554.056856, 536.232093, 485.456994, 453.548399 ] }, { "date": "2024-03-29", "close": 667.423218, "volume": 4064740, "typical_volume": 2000001.2, "trend": 425.304384, "fair_value": 191.070778, "relative_strength": 74.306272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.557788, "energy": 59.584626, "activity_lines": [ 590.054903, 565.982107, 506.189611, 469.814231 ] }, { "date": "2024-04-05", "close": 653.379761, "volume": 1211400, "typical_volume": 1995577.0, "trend": 435.379165, "fair_value": 194.90114, "relative_strength": 65.651364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.800516, "energy": 59.93271, "activity_lines": [ 615.295337, 588.173911, 524.118235, 484.528771 ] }, { "date": "2024-04-12", "close": 628.402588, "volume": 963720, "typical_volume": 1995056.7, "trend": 444.702819, "fair_value": 198.54761, "relative_strength": 56.256127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.909053, "energy": 59.371109, "activity_lines": [ 628.020858, 600.82135, 538.430623, 496.981895 ] }, { "date": "2024-04-19", "close": 654.539734, "volume": 1924664, "typical_volume": 2042496.0, "trend": 455.485118, "fair_value": 202.34645, "relative_strength": 62.165514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.406457, "energy": 65.332782, "activity_lines": [ 643.34281, 614.104208, 554.098465, 510.519761 ] }, { "date": "2024-04-26", "close": 666.386597, "volume": 3162724, "typical_volume": 2125643.5, "trend": 466.491192, "fair_value": 206.225925, "relative_strength": 59.848018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.500899, "energy": 55.154554, "activity_lines": [ 653.965495, 626.745359, 569.592952, 524.126308 ] }, { "date": "2024-05-03", "close": 638.546448, "volume": 1590524, "typical_volume": 2153030.2, "trend": 476.11513, "fair_value": 209.895021, "relative_strength": 50.096355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.395829, "energy": 47.49308, "activity_lines": [ 648.805518, 632.530581, 581.183848, 535.226647 ] }, { "date": "2024-05-10", "close": 642.075867, "volume": 3030948, "typical_volume": 2148945.3, "trend": 486.473741, "fair_value": 213.50382, "relative_strength": 51.017788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.232298, "energy": 44.948113, "activity_lines": [ 646.747132, 637.825331, 591.998941, 545.933791 ] }, { "date": "2024-05-17", "close": 580.916382, "volume": 9149492, "typical_volume": 2560650.1, "trend": 494.297615, "fair_value": 216.699919, "relative_strength": 32.208392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.730127, "energy": 30.367671, "activity_lines": [ 625.055843, 631.063194, 595.895954, 552.026865 ] }, { "date": "2024-05-24", "close": 565.342651, "volume": 3323604, "typical_volume": 2684312.0, "trend": 502.230082, "fair_value": 219.805729, "relative_strength": 24.197794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.547187, "energy": 19.77311, "activity_lines": [ 601.339058, 620.664868, 597.466252, 556.610416 ] }, { "date": "2024-05-31", "close": 541.031921, "volume": 3647348, "typical_volume": 2838265.2, "trend": 507.755333, "fair_value": 222.716119, "relative_strength": 19.721248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.702626, "energy": 18.336375, "activity_lines": [ 575.465169, 605.109569, 595.972586, 559.11376 ] }, { "date": "2024-06-07", "close": 554.310242, "volume": 3111570, "typical_volume": 2938708.3, "trend": 514.250545, "fair_value": 225.732278, "relative_strength": 17.362835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.090062, "energy": 16.117642, "activity_lines": [ 562.374365, 592.474247, 595.068673, 562.117303 ] }, { "date": "2024-06-14", "close": 539.551086, "volume": 3386788, "typical_volume": 3082028.6, "trend": 519.11846, "fair_value": 228.569967, "relative_strength": 12.244547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.6253, "energy": 16.377424, "activity_lines": [ 549.97959, 579.212041, 591.986964, 563.749595 ] }, { "date": "2024-06-21", "close": 526.297302, "volume": 3901430, "typical_volume": 3217511.2, "trend": 523.651533, "fair_value": 231.32958, "relative_strength": 8.243074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.361754, "energy": 17.572472, "activity_lines": [ 540.001872, 565.609668, 586.874706, 564.212747 ] }, { "date": "2024-06-28", "close": 524.643677, "volume": 2790062, "typical_volume": 2925109.7, "trend": 528.433062, "fair_value": 234.001304, "relative_strength": 4.682944, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.824413, "energy": 23.618559, "activity_lines": [ 533.114217, 553.563096, 581.012969, 564.276756 ] }, { "date": "2024-07-05", "close": 552.903442, "volume": 2830546, "typical_volume": 2958078.5, "trend": 533.415331, "fair_value": 236.897362, "relative_strength": 7.962871, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.301275, "energy": 21.18965, "activity_lines": [ 538.359749, 549.016409, 577.728988, 565.85549 ] }, { "date": "2024-07-12", "close": 534.368042, "volume": 1836582, "typical_volume": 2958921.3, "trend": 537.726278, "fair_value": 239.680704, "relative_strength": 2.863453, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.193365, "energy": 18.629328, "activity_lines": [ 536.63538, 543.16298, 572.750248, 565.916955 ] }, { "date": "2024-07-19", "close": 534.812256, "volume": 1905856, "typical_volume": 2956095.4, "trend": 541.804399, "fair_value": 242.439985, "relative_strength": 2.122618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.394331, "energy": 16.060807, "activity_lines": [ 536.388562, 539.28447, 568.013377, 565.728954 ] }, { "date": "2024-07-26", "close": 544.783386, "volume": 1497094, "typical_volume": 2897814.5, "trend": 546.504481, "fair_value": 245.303861, "relative_strength": 2.13453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.546322, "energy": 11.320868, "activity_lines": [ 539.781376, 539.169141, 564.491516, 565.921147 ] }, { "date": "2024-08-02", "close": 561.344299, "volume": 3727684, "typical_volume": 2951491.6, "trend": 551.611798, "fair_value": 248.292827, "relative_strength": 5.028552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.153446, "energy": 8.43304, "activity_lines": [ 547.462089, 542.721849, 562.508219, 566.878554 ] }, { "date": "2024-08-09", "close": 412.271179, "volume": 11551040, "typical_volume": 3430390.8, "trend": 552.043715, "fair_value": 250.319, "relative_strength": -21.803864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.839116, "energy": 45.543826, "activity_lines": [ 503.005054, 519.243052, 546.153539, 557.888837 ] }, { "date": "2024-08-16", "close": 405.582672, "volume": 3786838, "typical_volume": 3416495.7, "trend": 552.491265, "fair_value": 252.355649, "relative_strength": -23.673718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.286038, "energy": 78.210344, "activity_lines": [ 465.694, 496.889267, 529.90746, 548.439737 ] }, { "date": "2024-08-23", "close": 415.580261, "volume": 2583886, "typical_volume": 3485120.0, "trend": 553.736893, "fair_value": 254.46546, "relative_strength": -22.684038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.855528, "energy": 83.296368, "activity_lines": [ 440.301168, 479.057362, 515.860392, 539.606769 ] }, { "date": "2024-08-30", "close": 446.433044, "volume": 6086498, "typical_volume": 3741258.9, "trend": 555.218687, "fair_value": 256.770542, "relative_strength": -18.214473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.813563, "energy": 80.87129, "activity_lines": [ 433.141396, 469.08907, 505.884063, 532.68394 ] }, { "date": "2024-09-06", "close": 406.80426, "volume": 3750716, "typical_volume": 3832561.5, "trend": 552.086256, "fair_value": 258.819246, "relative_strength": -24.232844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.192253, "energy": 84.952484, "activity_lines": [ 419.328719, 453.367622, 493.000085, 523.108816 ] }, { "date": "2024-09-13", "close": 408.793182, "volume": 2383792, "typical_volume": 3793614.9, "trend": 546.788963, "fair_value": 260.891808, "relative_strength": -25.300561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.569418, "energy": 78.944316, "activity_lines": [ 416.481685, 440.15033, 481.485221, 513.864102 ] }, { "date": "2024-09-20", "close": 401.483948, "volume": 2531424, "typical_volume": 3840659.9, "trend": 540.962551, "fair_value": 262.917047, "relative_strength": -27.790885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.197304, "energy": 67.567486, "activity_lines": [ 411.430106, 428.224274, 470.500876, 504.489585 ] }, { "date": "2024-09-27", "close": 404.939667, "volume": 3490443, "typical_volume": 3863634.65, "trend": 534.775809, "fair_value": 264.924541, "relative_strength": -28.14291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.394646, "energy": 59.854289, "activity_lines": [ 407.803682, 419.342605, 460.974515, 495.713915 ] }, { "date": "2024-10-04", "close": 379.034271, "volume": 1070542, "typical_volume": 3459687.15, "trend": 529.521507, "fair_value": 266.717318, "relative_strength": -29.442245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.182827, "energy": 60.452704, "activity_lines": [ 396.251499, 408.112183, 450.110193, 485.666073 ] }, { "date": "2024-10-11", "close": 380.177856, "volume": 1439465, "typical_volume": 3365480.2, "trend": 524.700222, "fair_value": 268.517582, "relative_strength": -28.988334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.370216, "energy": 58.337214, "activity_lines": [ 389.573763, 400.103306, 440.316128, 476.030999 ] }, { "date": "2024-10-18", "close": 454.36377, "volume": 5722192, "typical_volume": 3469222.4, "trend": 520.8841, "fair_value": 270.835013, "relative_strength": -14.798452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.434719, "energy": 39.465161, "activity_lines": [ 409.399758, 408.876713, 438.469126, 471.493164 ] }, { "date": "2024-10-25", "close": 389.525726, "volume": 2086834, "typical_volume": 3417985.6, "trend": 511.620851, "fair_value": 272.645134, "relative_strength": -24.850453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.157534, "energy": 42.982061, "activity_lines": [ 404.575032, 405.096064, 430.859776, 463.01843 ] }, { "date": "2024-11-01", "close": 407.574951, "volume": 1527117, "typical_volume": 3325002.05, "trend": 503.427357, "fair_value": 274.533405, "relative_strength": -21.574891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.399642, "energy": 31.252222, "activity_lines": [ 406.56393, 404.889037, 425.754089, 456.305791 ] }, { "date": "2024-11-08", "close": 407.674408, "volume": 1340906, "typical_volume": 3196975.85, "trend": 496.069751, "fair_value": 276.493031, "relative_strength": -20.933155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.827037, "energy": 28.31125, "activity_lines": [ 408.410295, 404.845645, 421.286332, 450.128182 ] }, { "date": "2024-11-15", "close": 357.355286, "volume": 1185262, "typical_volume": 3116735.85, "trend": 486.163603, "fair_value": 278.134324, "relative_strength": -28.573538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.249538, "energy": 49.85246, "activity_lines": [ 391.574276, 396.358023, 412.591148, 441.178861 ] }, { "date": "2024-11-22", "close": 311.362, "volume": 4155469, "typical_volume": 3182982.0, "trend": 474.329449, "fair_value": 279.49346, "relative_strength": -38.368283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.80988, "energy": 74.712753, "activity_lines": [ 360.928666, 380.407059, 400.312263, 429.901338 ] }, { "date": "2024-11-29", "close": 327.919586, "volume": 3012687, "typical_volume": 3241787.25, "trend": 463.975221, "fair_value": 280.950286, "relative_strength": -35.38608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.942867, "energy": 79.415393, "activity_lines": [ 345.335704, 369.23804, 390.760488, 420.455541 ] }, { "date": "2024-12-06", "close": 329.858765, "volume": 1745653, "typical_volume": 3233777.1, "trend": 453.567984, "fair_value": 282.358839, "relative_strength": -36.100742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.526033, "energy": 80.964921, "activity_lines": [ 334.49621, 359.759133, 382.376485, 411.802866 ] }, { "date": "2024-12-13", "close": 330.554871, "volume": 2690662, "typical_volume": 3293455.5, "trend": 445.2226, "fair_value": 283.819885, "relative_strength": -35.873784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.346972, "energy": 76.940442, "activity_lines": [ 329.069831, 351.771898, 375.034746, 403.866536 ] }, { "date": "2024-12-20", "close": 307.13559, "volume": 1494407, "typical_volume": 3181791.65, "trend": 436.615698, "fair_value": 285.120325, "relative_strength": -37.067992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.407654, "energy": 68.104842, "activity_lines": [ 320.978327, 340.408056, 366.482736, 394.957697 ] }, { "date": "2024-12-27", "close": 305.942261, "volume": 762512, "typical_volume": 2642365.25, "trend": 428.779376, "fair_value": 286.342867, "relative_strength": -37.574541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.463363, "energy": 59.949807, "activity_lines": [ 315.837026, 330.155286, 359.027592, 386.527153 ] }, { "date": "2025-01-03", "close": 305.743378, "volume": 1100986, "typical_volume": 2508072.65, "trend": 420.493814, "fair_value": 287.509218, "relative_strength": -37.759888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.685315, "energy": 57.385524, "activity_lines": [ 310.990747, 322.564929, 352.059836, 378.589346 ] }, { "date": "2025-01-10", "close": 284.362732, "volume": 1653070, "typical_volume": 2461531.85, "trend": 411.987536, "fair_value": 288.569962, "relative_strength": -40.354091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.039681, "energy": 63.977571, "activity_lines": [ 300.496, 312.610497, 343.531253, 369.806696 ] }, { "date": "2025-01-17", "close": 299.478333, "volume": 1248084, "typical_volume": 2219611.15, "trend": 404.426903, "fair_value": 289.769843, "relative_strength": -36.250372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.055978, "energy": 67.243828, "activity_lines": [ 298.072856, 307.644578, 337.067096, 362.548038 ] }, { "date": "2025-01-24", "close": 250.750336, "volume": 1665342, "typical_volume": 2115342.45, "trend": 395.297125, "fair_value": 290.70086, "relative_strength": -46.015016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.648975, "energy": 85.423398, "activity_lines": [ 281.478815, 295.786224, 326.661963, 352.63342 ] }, { "date": "2025-01-31", "close": 251.098389, "volume": 2134109, "typical_volume": 2102858.3, "trend": 385.236957, "fair_value": 291.585763, "relative_strength": -46.502688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.882076, "energy": 85.576465, "activity_lines": [ 268.759809, 285.929425, 317.03309, 343.330276 ] }, { "date": "2025-02-07", "close": 271.037079, "volume": 1301567, "typical_volume": 2041365.45, "trend": 376.459258, "fair_value": 292.633994, "relative_strength": -41.736472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.735395, "energy": 71.838149, "activity_lines": [ 266.34329, 280.793544, 310.054069, 335.962542 ] }, { "date": "2025-02-14", "close": 246.076416, "volume": 5737362, "typical_volume": 2153711.4, "trend": 366.83473, "fair_value": 293.523629, "relative_strength": -44.8399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.727873, "energy": 73.941147, "activity_lines": [ 257.920305, 272.153588, 301.319017, 327.550746 ] }, { "date": "2025-02-21", "close": 249.109497, "volume": 2296351, "typical_volume": 2215001.85, "trend": 356.978934, "fair_value": 294.529083, "relative_strength": -42.987185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.892621, "energy": 63.578907, "activity_lines": [ 253.060767, 265.588417, 293.629321, 319.95557 ] }, { "date": "2025-02-28", "close": 209.132645, "volume": 3023613, "typical_volume": 2294209.25, "trend": 345.238545, "fair_value": 295.276084, "relative_strength": -49.829624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.279611, "energy": 72.286387, "activity_lines": [ 238.233534, 253.235552, 282.750996, 310.417099 ] }, { "date": "2025-03-07", "close": 238.836838, "volume": 2786811, "typical_volume": 2147440.2, "trend": 339.457401, "fair_value": 296.212402, "relative_strength": -43.018831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.640725, "energy": 61.404251, "activity_lines": [ 236.082211, 248.065321, 275.516142, 303.552473 ] }, { "date": "2025-03-14", "close": 228.444839, "volume": 1802204, "typical_volume": 2133208.7, "trend": 333.552806, "fair_value": 297.065052, "relative_strength": -44.33515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.38082, "energy": 60.965261, "activity_lines": [ 231.284326, 242.225735, 268.317893, 296.390372 ] }, { "date": "2025-03-21", "close": 262.315765, "volume": 2754175, "typical_volume": 2194561.6, "trend": 328.44399, "fair_value": 298.153284, "relative_strength": -37.743054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.879133, "energy": 52.158633, "activity_lines": [ 240.616232, 243.949927, 265.112498, 291.794434 ] }, { "date": "2025-03-28", "close": 242.754959, "volume": 3853814, "typical_volume": 2320207.0, "trend": 321.65472, "fair_value": 299.102827, "relative_strength": -41.580866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.53132, "energy": 41.459852, "activity_lines": [ 242.345246, 242.518462, 260.73588, 286.26611 ] }, { "date": "2025-04-04", "close": 241.690903, "volume": 1692654, "typical_volume": 2345576.6, "trend": 316.150942, "fair_value": 300.030687, "relative_strength": -39.050198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.273364, "energy": 33.45113, "activity_lines": [ 244.143211, 241.924867, 257.043254, 281.107154 ] }, { "date": "2025-04-11", "close": 256.438568, "volume": 1467992, "typical_volume": 2211202.75, "trend": 311.072454, "fair_value": 301.029614, "relative_strength": -33.891884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.348075, "energy": 24.297398, "activity_lines": [ 248.686513, 244.177383, 255.30595, 277.254742 ] }, { "date": "2025-04-18", "close": 299.239685, "volume": 3650669, "typical_volume": 2243101.85, "trend": 307.664312, "fair_value": 302.358919, "relative_strength": -24.71788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.958423, "energy": 13.689915, "activity_lines": [ 266.323406, 254.114825, 257.906483, 276.491338 ] }, { "date": "2025-04-25", "close": 290.965851, "volume": 3684736, "typical_volume": 2340056.0, "trend": 303.865185, "fair_value": 303.653805, "relative_strength": -25.863626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.691737, "energy": 13.192272, "activity_lines": [ 276.482698, 262.03516, 259.855603, 275.414018 ] }, { "date": "2025-05-02", "close": 266.412903, "volume": 1238928, "typical_volume": 2267469.3, "trend": 300.11114, "fair_value": 304.818836, "relative_strength": -31.568478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.94908, "energy": 17.165715, "activity_lines": [ 276.547668, 264.67515, 259.651551, 272.997742 ] }, { "date": "2025-05-09", "close": 258.606476, "volume": 2207864, "typical_volume": 2303142.15, "trend": 296.05876, "fair_value": 305.925846, "relative_strength": -31.11717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.046217, "energy": 15.960881, "activity_lines": [ 272.433299, 265.581183, 259.009468, 270.320021 ] }, { "date": "2025-05-16", "close": 331.648773, "volume": 5536777, "typical_volume": 2541855.4, "trend": 291.96826, "fair_value": 307.514375, "relative_strength": -13.899568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.992633, "energy": 25.856953, "activity_lines": [ 291.538658, 278.868109, 265.554885, 272.616151 ] }, { "date": "2025-05-23", "close": 293.809998, "volume": 9312681, "typical_volume": 2952440.15, "trend": 288.777736, "fair_value": 308.819983, "relative_strength": -21.963423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.32124, "energy": 24.700863, "activity_lines": [ 293.017078, 283.587768, 268.374198, 272.734973 ] }, { "date": "2025-05-30", "close": 289.782471, "volume": 3041140, "typical_volume": 3021843.65, "trend": 284.85132, "fair_value": 310.060502, "relative_strength": -21.488164, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.487213, "energy": 24.144099, "activity_lines": [ 293.514968, 286.386693, 270.866762, 272.799795 ] }, { "date": "2025-06-06", "close": 295.251923, "volume": 3634455, "typical_volume": 3141162.2, "trend": 281.103904, "fair_value": 311.281323, "relative_strength": -19.569893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.877784, "energy": 33.583874, "activity_lines": [ 295.914901, 289.680668, 273.854417, 273.470801 ] }, { "date": "2025-06-13", "close": 289.384674, "volume": 3893572, "typical_volume": 3252573.7, "trend": 278.838217, "fair_value": 312.498015, "relative_strength": -19.064576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.103296, "energy": 16.782652, "activity_lines": [ 294.436483, 290.95338, 276.303413, 274.005044 ] }, { "date": "2025-06-20", "close": 279.340729, "volume": 1864265, "typical_volume": 3239081.5, "trend": 277.770841, "fair_value": 313.657363, "relative_strength": -21.928956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.412889, "energy": 9.068836, "activity_lines": [ 287.558203, 289.532762, 277.61187, 274.037465 ] }, { "date": "2025-06-27", "close": 283.119659, "volume": 1683061, "typical_volume": 3258156.2, "trend": 276.27751, "fair_value": 314.776005, "relative_strength": -21.347073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.50102, "energy": 6.412018, "activity_lines": [ 285.42677, 288.382818, 279.145738, 274.38255 ] }, { "date": "2025-07-04", "close": 278.097687, "volume": 1604380, "typical_volume": 3051507.1, "trend": 274.552141, "fair_value": 315.824907, "relative_strength": -20.92682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.575752, "energy": 5.821841, "activity_lines": [ 282.334035, 286.61288, 280.143786, 274.49998 ] }, { "date": "2025-07-11", "close": 272.727661, "volume": 691078, "typical_volume": 2971243.45, "trend": 272.624567, "fair_value": 316.867547, "relative_strength": -20.277318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.49419, "energy": 15.219243, "activity_lines": [ 278.230277, 284.10054, 280.477921, 274.382272 ] }, { "date": "2025-07-18", "close": 266.711243, "volume": 1038375, "typical_volume": 2871981.55, "trend": 271.277089, "fair_value": 317.834071, "relative_strength": -20.215156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.549378, "energy": 12.696678, "activity_lines": [ 273.622664, 280.379493, 280.126597, 274.000767 ] }, { "date": "2025-07-25", "close": 258.50705, "volume": 739322, "typical_volume": 2769607.1, "trend": 269.695915, "fair_value": 318.73142, "relative_strength": -20.951328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.253942, "energy": 17.857968, "activity_lines": [ 267.791883, 275.019414, 278.719737, 273.176894 ] }, { "date": "2025-08-01", "close": 260.346771, "volume": 1529591, "typical_volume": 2755976.45, "trend": 268.182695, "fair_value": 319.705803, "relative_strength": -18.058829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.530621, "energy": 25.609366, "activity_lines": [ 263.963253, 271.32368, 277.394421, 272.573723 ] }, { "date": "2025-08-08", "close": 305.992004, "volume": 8887908, "typical_volume": 3062663.1, "trend": 268.903671, "fair_value": 320.931814, "relative_strength": -2.260296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.257253, "energy": 17.381399, "activity_lines": [ 276.867893, 276.535501, 280.264356, 275.013033 ] }, { "date": "2025-08-15", "close": 326.030151, "volume": 6666147, "typical_volume": 3203279.75, "trend": 269.788731, "fair_value": 322.231114, "relative_strength": 3.516895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.129856, "energy": 50.699807, "activity_lines": [ 294.592295, 285.095903, 284.834703, 278.698613 ] }, { "date": "2025-08-22", "close": 336.173492, "volume": 3638407, "typical_volume": 3300567.4, "trend": 272.63617, "fair_value": 323.563534, "relative_strength": 6.22775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.530809, "energy": 75.690909, "activity_lines": [ 312.144311, 294.940945, 289.974535, 282.981501 ] }, { "date": "2025-08-29", "close": 324.637909, "volume": 2348746, "typical_volume": 3344605.1, "trend": 275.087487, "fair_value": 324.851238, "relative_strength": 5.143277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.90818, "energy": 76.139127, "activity_lines": [ 321.220316, 301.837902, 293.565823, 286.336451 ] }, { "date": "2025-09-05", "close": 332.344879, "volume": 2416305, "typical_volume": 3282886.9, "trend": 277.131081, "fair_value": 326.178288, "relative_strength": 6.74948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.911143, "energy": 79.620026, "activity_lines": [ 328.456588, 309.312541, 297.566349, 290.030477 ] }, { "date": "2025-09-12", "close": 363.25, "volume": 9631079, "typical_volume": 3580204.05, "trend": 281.036867, "fair_value": 327.72482, "relative_strength": 15.235273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.221273, "energy": 87.054253, "activity_lines": [ 341.194692, 321.51129, 304.352576, 295.586536 ] }, { "date": "2025-09-19", "close": 376.350006, "volume": 5989401, "typical_volume": 3817727.7, "trend": 285.278217, "fair_value": 329.382828, "relative_strength": 18.515147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.855213, "energy": 87.002616, "activity_lines": [ 354.482265, 334.543633, 312.042212, 301.735771 ] }, { "date": "2025-09-26", "close": 365.799988, "volume": 2563365, "typical_volume": 3835502.75, "trend": 290.500462, "fair_value": 331.020354, "relative_strength": 18.448944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.793181, "energy": 79.044964, "activity_lines": [ 360.898509, 343.773749, 318.203575, 306.930724 ] }, { "date": "2025-10-03", "close": 386.75, "volume": 1586335, "typical_volume": 3637980.65, "trend": 295.430901, "fair_value": 332.749901, "relative_strength": 23.95472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.15301, "energy": 81.639227, "activity_lines": [ 372.32299, 355.011345, 325.849732, 313.140371 ] }, { "date": "2025-10-10", "close": 386.600006, "volume": 3059760, "typical_volume": 3325334.6, "trend": 300.702739, "fair_value": 334.519504, "relative_strength": 21.978787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.090338, "energy": 71.839019, "activity_lines": [ 379.556667, 363.889979, 333.219217, 319.022249 ] }, { "date": "2025-10-17", "close": 357.600006, "volume": 1522715, "typical_volume": 3249413.35, "trend": 303.878881, "fair_value": 336.121124, "relative_strength": 11.715243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.870396, "energy": 53.463368, "activity_lines": [ 373.506669, 365.200372, 337.38494, 322.693041 ] }, { "date": "2025-10-24", "close": 369.350006, "volume": 1069054, "typical_volume": 3121143.3, "trend": 308.098716, "fair_value": 337.789421, "relative_strength": 15.323311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.793351, "energy": 48.05661, "activity_lines": [ 371.750004, 367.708801, 342.34677, 326.916984 ] }, { "date": "2025-10-31", "close": 396.149994, "volume": 1686496, "typical_volume": 3010789.5, "trend": 313.247352, "fair_value": 339.635328, "relative_strength": 24.305915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.112378, "energy": 50.264237, "activity_lines": [ 379.393335, 374.302322, 349.508132, 332.597712 ] }, { "date": "2025-11-07", "close": 378.549988, "volume": 1672437, "typical_volume": 3001198.1, "trend": 317.317733, "fair_value": 341.227291, "relative_strength": 20.233389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.895373, "energy": 41.550203, "activity_lines": [ 379.146663, 376.60536, 354.484896, 336.810785 ] }, { "date": "2025-11-14", "close": 368.850006, "volume": 2446486, "typical_volume": 3039369.35, "trend": 319.638077, "fair_value": 342.690285, "relative_strength": 15.43436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.640874, "energy": 39.194583, "activity_lines": [ 376.213332, 376.164545, 358.065427, 340.135448 ] }, { "date": "2025-11-21", "close": 343.0, "volume": 1160787, "typical_volume": 3017189.7, "trend": 321.372548, "fair_value": 343.934927, "relative_strength": 6.671078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.478955, "energy": 27.26097, "activity_lines": [ 365.846665, 370.36, 358.775814, 341.642669 ] }, { "date": "2025-11-28", "close": 332.799988, "volume": 1182408, "typical_volume": 3041756.2, "trend": 323.585451, "fair_value": 345.096426, "relative_strength": 3.109274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.247356, "energy": 17.434761, "activity_lines": [ 353.053329, 363.069089, 358.205712, 342.379923 ] }, { "date": "2025-12-05", "close": 301.850006, "volume": 1215202, "typical_volume": 3050597.55, "trend": 325.026902, "fair_value": 346.071471, "relative_strength": -6.151289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.980738, "energy": 22.655536, "activity_lines": [ 332.379999, 350.942726, 354.401934, 340.977636 ] }, { "date": "2025-12-12", "close": 306.149994, "volume": 1216866, "typical_volume": 3074474.75, "trend": 324.176943, "fair_value": 347.069837, "relative_strength": -4.065442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.694688, "energy": 36.989891, "activity_lines": [ 319.426664, 340.760907, 350.840351, 339.759771 ] }, { "date": "2025-12-19", "close": 329.299988, "volume": 975893, "typical_volume": 3046789.85, "trend": 325.359943, "fair_value": 348.264218, "relative_strength": 3.564052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.69233, "energy": 37.178315, "activity_lines": [ 319.016661, 336.253632, 349.256659, 340.09029 ] }, { "date": "2025-12-26", "close": 356.700012, "volume": 4077366, "typical_volume": 2806262.75, "trend": 327.590527, "fair_value": 349.530991, "relative_strength": 11.705321, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 8.402679, "energy": 20.095063, "activity_lines": [ 330.376666, 337.769998, 349.954144, 342.11223 ] }, { "date": "2026-01-02", "close": 349.950012, "volume": 770532, "typical_volume": 2511482.0, "trend": 329.413797, "fair_value": 350.673718, "relative_strength": 8.305715, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.311661, "energy": 12.349092, "activity_lines": [ 338.573338, 338.075456, 349.767305, 343.554777 ] }, { "date": "2026-01-09", "close": 314.049988, "volume": 1185787, "typical_volume": 2388851.0, "trend": 330.235974, "fair_value": 351.625133, "relative_strength": -0.377431, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.960828, "energy": 7.253786, "activity_lines": [ 333.66, 332.206363, 346.047512, 342.563564 ] }, { "date": "2026-01-16", "close": 312.549988, "volume": 641253, "typical_volume": 2303476.35, "trend": 331.342949, "fair_value": 352.54336, "relative_strength": -0.78045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.112506, "energy": 12.535914, "activity_lines": [ 327.433329, 327.55727, 342.290212, 341.422533 ] }, { "date": "2026-01-23", "close": 278.25, "volume": 1612292, "typical_volume": 2263275.7, "trend": 331.180627, "fair_value": 353.294047, "relative_strength": -9.427542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.220494, "energy": 45.833124, "activity_lines": [ 309.346663, 317.871816, 335.323808, 337.997181 ] }, { "date": "2026-01-30", "close": 302.149994, "volume": 729356, "typical_volume": 1818189.55, "trend": 331.982371, "fair_value": 354.182853, "relative_strength": -2.895022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.345048, "energy": 53.40557, "activity_lines": [ 302.629995, 314.179088, 330.891188, 336.124237 ] }, { "date": "2026-02-06", "close": 318.200012, "volume": 1022272, "typical_volume": 1569833.1, "trend": 333.498116, "fair_value": 355.066108, "relative_strength": 0.63974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.494231, "energy": 48.033241, "activity_lines": [ 304.9, 314.147272, 328.278094, 335.235052 ] }, { "date": "2026-02-13", "close": 289.450012, "volume": 1025550, "typical_volume": 1492942.35, "trend": 334.256075, "fair_value": 355.692777, "relative_strength": -7.744305, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.064757, "energy": 62.843477, "activity_lines": [ 299.703339, 309.153638, 323.20381, 332.393239 ] }, { "date": "2026-02-20", "close": 267.100006, "volume": 1138107, "typical_volume": 1470530.95, "trend": 334.542507, "fair_value": 356.243125, "relative_strength": -15.137364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.77132, "energy": 62.530922, "activity_lines": [ 288.696673, 300.321821, 316.364525, 328.06059 ] }, { "date": "2026-02-27", "close": 261.200012, "volume": 843785, "typical_volume": 1359732.2, "trend": 334.570948, "fair_value": 356.788968, "relative_strength": -15.839065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.668203, "energy": 67.768702, "activity_lines": [ 278.753343, 291.127278, 309.533097, 323.328816 ] }, { "date": "2026-03-06", "close": 244.899994, "volume": 883562, "typical_volume": 1327774.55, "trend": 332.534548, "fair_value": 357.196693, "relative_strength": -18.668104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.633071, "energy": 82.605413, "activity_lines": [ 264.513338, 280.207276, 301.74643, 317.543593 ] }, { "date": "2026-03-13", "close": 235.0, "volume": 1548885, "typical_volume": 1351766.1, "trend": 329.50021, "fair_value": 357.608847, "relative_strength": -17.569405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.163904, "energy": 86.018501, "activity_lines": [ 250.790002, 269.520003, 293.553573, 311.251041 ] }, { "date": "2026-03-20", "close": 241.149994, "volume": 2154835, "typical_volume": 1375183.05, "trend": 326.33276, "fair_value": 358.084783, "relative_strength": -15.172128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.311505, "energy": 82.042125, "activity_lines": [ 244.663332, 262.040911, 286.586191, 305.551028 ] }, { "date": "2026-03-27", "close": 245.899994, "volume": 1751987, "typical_volume": 1379160.55, "trend": 323.708162, "fair_value": 358.554237, "relative_strength": -12.445614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.847291, "energy": 76.282228, "activity_lines": [ 243.339996, 256.750909, 280.809286, 300.361817 ] }, { "date": "2026-04-03", "close": 286.670013, "volume": 1840493, "typical_volume": 1348860.9, "trend": 322.185667, "fair_value": 359.286922, "relative_strength": 2.218943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.639081, "energy": 45.784025, "activity_lines": [ 257.020001, 260.085457, 279.546906, 297.972259 ] }, { "date": "2026-04-10", "close": 297.459991, "volume": 1797479, "typical_volume": 1380695.5, "trend": 319.992667, "fair_value": 360.018527, "relative_strength": -0.008925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.158245, "energy": 24.868336, "activity_lines": [ 272.598665, 265.228727, 279.703477, 296.377054 ] }, { "date": "2026-04-17", "close": 306.850006, "volume": 1411629, "typical_volume": 1392156.55, "trend": 317.676, "fair_value": 360.798695, "relative_strength": 1.855858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.312965, "energy": 21.254608, "activity_lines": [ 287.803334, 272.164546, 280.971192, 295.52914 ] }, { "date": "2026-04-24", "close": 301.920013, "volume": 1412374, "typical_volume": 1402015.15, "trend": 315.546667, "fair_value": 361.518344, "relative_strength": 2.045946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.666733, "energy": 24.441177, "activity_lines": [ 296.574672, 278.410366, 281.892955, 294.512625 ] }, { "date": "2026-05-01", "close": 319.899994, "volume": 901841, "typical_volume": 1386263.9, "trend": 313.318334, "fair_value": 362.287402, "relative_strength": 7.276303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.215087, "energy": 26.112267, "activity_lines": [ 307.288002, 287.698547, 284.526764, 294.793485 ] }, { "date": "2026-05-08", "close": 338.649994, "volume": 1270868, "typical_volume": 1401012.65, "trend": 311.72, "fair_value": 363.172724, "relative_strength": 12.163345, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.605157, "energy": 43.2694, "activity_lines": [ 319.317999, 299.435818, 288.88081, 296.427785 ] }, { "date": "2026-05-15", "close": 302.700012, "volume": 964674, "typical_volume": 1245378.05, "trend": 309.89, "fair_value": 363.799467, "relative_strength": 2.586593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.377598, "energy": 36.786992, "activity_lines": [ 315.899337, 303.228548, 289.766526, 295.845851 ] }, { "date": "2026-05-22", "close": 354.850006, "volume": 10908315, "typical_volume": 1752267.2, "trend": 309.406667, "fair_value": 364.818651, "relative_strength": 19.299203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.960591, "energy": 53.543267, "activity_lines": [ 329.514671, 315.452185, 295.87605, 298.746496 ] }, { "date": "2026-05-29", "close": 364.049988, "volume": 2525824, "typical_volume": 1819269.05, "trend": 308.336667, "fair_value": 365.716712, "relative_strength": 22.578561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.509141, "energy": 57.594395, "activity_lines": [ 342.996665, 327.169455, 302.83843, 302.271872 ] }, { "date": "2026-06-05", "close": 373.149994, "volume": 292358, "typical_volume": 1801824.3, "trend": 308.156667, "fair_value": 366.648119, "relative_strength": 25.817927, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.759351, "energy": 58.263689, "activity_lines": [ 355.369997, 338.306727, 310.429381, 306.453377 ] }, { "date": "2026-06-12", "close": 387.950012, "volume": 310635, "typical_volume": 1736741.45, "trend": 308.793334, "fair_value": 367.651768, "relative_strength": 28.471614, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.70075, "energy": 80.876228, "activity_lines": [ 369.126668, 349.821274, 319.141287, 311.601335 ] }, { "date": "2026-06-19", "close": 414.75, "volume": 335442, "typical_volume": 1717045.75, "trend": 311.185001, "fair_value": 368.901231, "relative_strength": 33.876496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.540452, "energy": 87.553287, "activity_lines": [ 388.530001, 364.367092, 329.883192, 318.437249 ] }, { "date": "2026-06-26", "close": 411.100006, "volume": 0, "typical_volume": 1665932.15, "trend": 313.795001, "fair_value": 370.024833, "relative_strength": 31.278517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.948387, "energy": 89.062692, "activity_lines": [ 399.246669, 376.116729, 339.741287, 324.883378 ] }, { "date": "2026-07-03", "close": 463.25, "volume": 444692, "typical_volume": 1636889.25, "trend": 319.175001, "fair_value": 371.346164, "relative_strength": 44.874985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.886719, "energy": 95.815694, "activity_lines": [ 423.596669, 395.452729, 354.123668, 334.525636 ] }, { "date": "2026-07-10", "close": 459.25, "volume": 1907631, "typical_volume": 1675365.45, "trend": 324.278334, "fair_value": 372.517074, "relative_strength": 42.315041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.606996, "energy": 92.788565, "activity_lines": [ 440.000002, 411.128183, 367.297477, 343.562733 ] }, { "date": "2026-07-17", "close": 421.200012, "volume": 2195035, "typical_volume": 1742927.95, "trend": 327.341669, "fair_value": 373.421915, "relative_strength": 28.611041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.424152, "energy": 83.255074, "activity_lines": [ 437.980005, 417.351822, 375.932478, 349.815744 ] }, { "date": "2026-07-24", "close": 455.700012, "volume": 1401161, "typical_volume": 1768807.9, "trend": 330.641669, "fair_value": 374.427688, "relative_strength": 40.701791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.139089, "energy": 75.50147, "activity_lines": [ 445.243341, 428.347278, 387.091289, 358.096927 ] }, { "date": "2026-07-31", "close": 410.0, "volume": 2875949, "typical_volume": 1835161.1, "trend": 332.643335, "fair_value": 375.158622, "relative_strength": 22.319529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.770332, "energy": 55.045514, "activity_lines": [ 434.543339, 428.251823, 392.893908, 363.21682 ] }, { "date": "2026-08-07", "close": 488.399994, "volume": 4374350, "typical_volume": 1946136.85, "trend": 338.455002, "fair_value": 376.270297, "relative_strength": 43.134831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.323915, "energy": 59.506284, "activity_lines": [ 450.050002, 441.408185, 405.32986, 373.265637 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }