{ "ticker": { "uuid": "eee8d8fa-4d4b-4658-a995-d57f6126ae88", "symbol": "PITTIENG", "name": "Pitti Engineering Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.202, "architecture_energy": 19.01, "architecture_maturity": 52.798, "architecture_confidence": 86.252, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.78, "rotation_up": 18.98, "upward_expansion": 51.42, "deceleration": 93.0, "rotation_down": 31.95, "downward_expansion": 17.42 }, "activity_lines": [ 933.456677, 949.206369, 946.694289, 923.620863 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 939.950012, "trend_reference": 890.076668, "distance_from_trend": 0.056033, "trend_direction": "Improving", "fair_value": 940.952299, "distance_from_fair_value": -0.001065, "fair_value_direction": "Weakening", "relative_strength": 5.671431, "relative_strength_direction": "Weakening", "price_momentum": 0.071534, "excess_performance": 0.115244, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056033, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047478, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.001065, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.09961, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056714, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.072535, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.071534, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.561477, "read": "Supply-led" } ], "volume": { "latest": 101420, "relative_activity": 0.472837, "balance": 0.561477, "dry_up": 0.583802, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.061292, "annualized_volatility": 0.380646, "from_high_reference": -0.087427, "from_low_reference": 0.392519 }, "levels": { "trend_reference": 890.076668, "fair_value_reference": 940.952299, "structural_low": 683.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.105232, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.056937, "regime_survival": 0.5, "best_return": 0.359655, "worst_return": -0.011599, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.163826, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.148581, "regime_survival": 0.25, "best_return": 0.471515, "worst_return": 0.002862, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.308172, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.235841, "regime_survival": 0.333333, "best_return": 0.50078, "worst_return": -0.213941, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.356951, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.345997, "regime_survival": 0.0, "best_return": 0.963279, "worst_return": -0.249376, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.023203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.085854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.073605, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.073889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-06", "tenure": "Established", "return": 0.079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": -0.09737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.047359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.123343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.064506, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.257809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.070455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.083325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.001645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.020963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 490.360474, "volume": 455568, "typical_volume": 739571.35, "trend": 348.30005, "fair_value": 219.123011, "relative_strength": 40.352049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.607662, "energy": 89.715989, "activity_lines": [ 484.248041, 447.853015, 408.811477, 380.412679 ] }, { "date": "2023-08-25", "close": 565.854187, "volume": 1911955, "typical_volume": 821140.25, "trend": 357.134559, "fair_value": 222.527839, "relative_strength": 60.404279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.025069, "energy": 93.684226, "activity_lines": [ 515.278263, 474.301893, 426.767445, 394.44843 ] }, { "date": "2023-09-01", "close": 654.063232, "volume": 1577707, "typical_volume": 882728.05, "trend": 368.788958, "fair_value": 226.504717, "relative_strength": 80.807427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.971418, "energy": 94.292342, "activity_lines": [ 565.84974, 513.101665, 451.762091, 413.605119 ] }, { "date": "2023-09-08", "close": 628.333557, "volume": 613955, "typical_volume": 891791.5, "trend": 379.536216, "fair_value": 230.336797, "relative_strength": 67.943843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.972822, "energy": 89.026298, "activity_lines": [ 594.715375, 542.007463, 472.627339, 430.349932 ] }, { "date": "2023-09-15", "close": 614.720764, "volume": 1525099, "typical_volume": 939255.35, "trend": 389.833014, "fair_value": 234.07375, "relative_strength": 59.060794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.042869, "energy": 75.47448, "activity_lines": [ 611.413106, 563.676604, 490.657701, 445.523128 ] }, { "date": "2023-09-22", "close": 596.969238, "volume": 284385, "typical_volume": 929513.05, "trend": 399.917998, "fair_value": 237.70572, "relative_strength": 56.487352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.900644, "energy": 67.511819, "activity_lines": [ 613.514038, 577.56611, 505.623553, 458.886756 ] }, { "date": "2023-09-29", "close": 601.407043, "volume": 244225, "typical_volume": 902352.9, "trend": 410.071324, "fair_value": 241.368655, "relative_strength": 55.755215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.267943, "energy": 64.156226, "activity_lines": [ 609.986987, 588.299053, 519.773624, 471.886049 ] }, { "date": "2023-10-06", "close": 603.601074, "volume": 252832, "typical_volume": 892908.9, "trend": 420.549807, "fair_value": 245.050689, "relative_strength": 54.164576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.130305, "energy": 57.569691, "activity_lines": [ 604.821089, 596.094924, 532.969965, 484.371839 ] }, { "date": "2023-10-13", "close": 639.203857, "volume": 920298, "typical_volume": 912674.7, "trend": 432.967804, "fair_value": 248.944899, "relative_strength": 60.0385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.88005, "energy": 56.545129, "activity_lines": [ 614.88693, 607.700808, 548.341753, 498.478552 ] }, { "date": "2023-10-20", "close": 690.31427, "volume": 1264757, "typical_volume": 929285.2, "trend": 447.011553, "fair_value": 253.161392, "relative_strength": 71.599735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.519852, "energy": 62.923518, "activity_lines": [ 641.264888, 626.32086, 567.213421, 515.08155 ] }, { "date": "2023-10-27", "close": 697.694031, "volume": 1131227, "typical_volume": 925970.5, "trend": 461.283055, "fair_value": 257.424561, "relative_strength": 74.652575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.156887, "energy": 63.485198, "activity_lines": [ 665.0632, 642.54109, 585.206135, 531.254613 ] }, { "date": "2023-11-03", "close": 688.369568, "volume": 540815, "typical_volume": 915180.75, "trend": 474.902184, "fair_value": 261.564404, "relative_strength": 67.449913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.523044, "energy": 68.09131, "activity_lines": [ 679.038371, 653.296261, 600.784118, 545.905356 ] }, { "date": "2023-11-10", "close": 695.350464, "volume": 474787, "typical_volume": 901791.95, "trend": 488.031101, "fair_value": 265.766614, "relative_strength": 64.474887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.28502, "energy": 71.509065, "activity_lines": [ 689.543005, 663.093134, 615.477869, 560.127826 ] }, { "date": "2023-11-17", "close": 695.40033, "volume": 851955, "typical_volume": 899247.6, "trend": 501.035666, "fair_value": 269.948379, "relative_strength": 59.183862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.023383, "energy": 59.912675, "activity_lines": [ 693.947636, 672.148396, 628.613708, 573.506485 ] }, { "date": "2023-11-24", "close": 687.322388, "volume": 763375, "typical_volume": 894019.7, "trend": 513.07293, "fair_value": 274.058856, "relative_strength": 54.449364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.196141, "energy": 56.533266, "activity_lines": [ 691.913188, 678.515546, 639.413766, 585.524984 ] }, { "date": "2023-12-01", "close": 657.802979, "volume": 512369, "typical_volume": 887687.05, "trend": 523.769733, "fair_value": 277.961857, "relative_strength": 42.501005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.724294, "energy": 49.664147, "activity_lines": [ 680.238396, 678.195501, 645.864518, 594.862406 ] }, { "date": "2023-12-08", "close": 704.874451, "volume": 1747486, "typical_volume": 907862.55, "trend": 535.357442, "fair_value": 282.172576, "relative_strength": 45.552178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.85448, "energy": 48.646861, "activity_lines": [ 686.913497, 685.327838, 655.470539, 606.546582 ] }, { "date": "2023-12-15", "close": 688.91803, "volume": 667616, "typical_volume": 878973.2, "trend": 546.708404, "fair_value": 286.2722, "relative_strength": 37.399023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.965907, "energy": 40.81294, "activity_lines": [ 687.169466, 687.677781, 662.190488, 616.453716 ] }, { "date": "2023-12-22", "close": 691.610718, "volume": 524076, "typical_volume": 843724.8, "trend": 558.029743, "fair_value": 290.36423, "relative_strength": 36.854357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.482273, "energy": 38.467351, "activity_lines": [ 688.751827, 688.966087, 668.063102, 625.802253 ] }, { "date": "2023-12-29", "close": 703.677673, "volume": 669174, "typical_volume": 846683.05, "trend": 569.547714, "fair_value": 294.521027, "relative_strength": 35.179838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.70037, "energy": 43.966489, "activity_lines": [ 694.609147, 691.495532, 674.238609, 635.198893 ] }, { "date": "2024-01-05", "close": 696.846375, "volume": 412563, "typical_volume": 844532.8, "trend": 580.206261, "fair_value": 298.614841, "relative_strength": 32.452708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.787283, "energy": 38.831079, "activity_lines": [ 697.099015, 692.539953, 678.719939, 643.41171 ] }, { "date": "2024-01-12", "close": 699.439331, "volume": 299185, "typical_volume": 763894.3, "trend": 591.418808, "fair_value": 302.730626, "relative_strength": 30.341214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.413768, "energy": 38.785246, "activity_lines": [ 697.850309, 694.071232, 682.46495, 651.104166 ] }, { "date": "2024-01-19", "close": 665.781189, "volume": 564036, "typical_volume": 713210.75, "trend": 601.3718, "fair_value": 306.588807, "relative_strength": 24.344976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.686878, "energy": 26.615065, "activity_lines": [ 687.744564, 689.28158, 682.368304, 655.901739 ] }, { "date": "2024-01-26", "close": 645.237366, "volume": 252025, "typical_volume": 695114.25, "trend": 610.664868, "fair_value": 310.333231, "relative_strength": 20.798978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.514792, "energy": 13.483435, "activity_lines": [ 672.333333, 681.294311, 680.259304, 658.731776 ] }, { "date": "2024-02-02", "close": 662.639893, "volume": 475481, "typical_volume": 642633.35, "trend": 620.607659, "fair_value": 314.165613, "relative_strength": 19.987771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.587191, "energy": 13.575563, "activity_lines": [ 665.814502, 677.383191, 679.727193, 662.085003 ] }, { "date": "2024-02-09", "close": 668.623535, "volume": 531422, "typical_volume": 654985.2, "trend": 630.262438, "fair_value": 318.044532, "relative_strength": 20.226608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.727691, "energy": 14.342788, "activity_lines": [ 664.02607, 675.008779, 679.536767, 665.182802 ] }, { "date": "2024-02-16", "close": 645.1875, "volume": 397193, "typical_volume": 662633.6, "trend": 637.837762, "fair_value": 321.795243, "relative_strength": 13.60695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.113369, "energy": 12.600904, "activity_lines": [ 656.307149, 668.176533, 676.773126, 666.145709 ] }, { "date": "2024-02-23", "close": 741.125488, "volume": 1705973, "typical_volume": 735290.65, "trend": 647.304479, "fair_value": 326.17573, "relative_strength": 27.913568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.823925, "energy": 23.143839, "activity_lines": [ 684.184346, 679.872774, 682.937958, 672.809433 ] }, { "date": "2024-03-01", "close": 795.028198, "volume": 1798158, "typical_volume": 779183.65, "trend": 656.67612, "fair_value": 330.82246, "relative_strength": 34.585057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.822889, "energy": 59.856093, "activity_lines": [ 725.00616, 700.420281, 693.581504, 682.339996 ] }, { "date": "2024-03-08", "close": 788.246765, "volume": 616167, "typical_volume": 746754.15, "trend": 666.800132, "fair_value": 335.426034, "relative_strength": 30.765923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.200184, "energy": 73.38923, "activity_lines": [ 753.581441, 717.854483, 702.837177, 690.828424 ] }, { "date": "2024-03-15", "close": 720.531677, "volume": 788438, "typical_volume": 729614.7, "trend": 674.472506, "fair_value": 339.617875, "relative_strength": 20.602521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.045329, "energy": 63.474, "activity_lines": [ 751.211234, 721.439231, 705.17745, 694.294976 ] }, { "date": "2024-03-22", "close": 744.167114, "volume": 531732, "typical_volume": 729160.55, "trend": 680.41627, "fair_value": 343.971923, "relative_strength": 22.597643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.709195, "energy": 61.7128, "activity_lines": [ 753.258964, 728.890689, 709.659966, 698.791402 ] }, { "date": "2024-03-29", "close": 763.115356, "volume": 241843, "typical_volume": 717513.35, "trend": 684.051341, "fair_value": 348.437052, "relative_strength": 22.819606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.496599, "energy": 42.920464, "activity_lines": [ 755.024133, 738.97405, 715.681374, 704.126827 ] }, { "date": "2024-04-05", "close": 849.629028, "volume": 1012446, "typical_volume": 725537.9, "trend": 691.427856, "fair_value": 353.46116, "relative_strength": 33.592745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.629193, "energy": 49.006819, "activity_lines": [ 784.161202, 763.017457, 729.619489, 714.809258 ] }, { "date": "2024-04-12", "close": 850.42688, "volume": 368789, "typical_volume": 705808.6, "trend": 699.284727, "fair_value": 358.494787, "relative_strength": 31.813078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.168719, "energy": 64.582171, "activity_lines": [ 809.924166, 783.489716, 742.899168, 725.06726 ] }, { "date": "2024-04-19", "close": 798.518677, "volume": 294775, "typical_volume": 694928.9, "trend": 706.003042, "fair_value": 363.208569, "relative_strength": 24.285708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.91342, "energy": 61.67352, "activity_lines": [ 814.239054, 791.109811, 750.45852, 731.46945 ] }, { "date": "2024-04-26", "close": 855.712341, "volume": 376307, "typical_volume": 626369.95, "trend": 714.479885, "fair_value": 368.290236, "relative_strength": 29.835318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.10341, "energy": 70.430754, "activity_lines": [ 832.419364, 806.767024, 762.794814, 741.128115 ] }, { "date": "2024-05-03", "close": 866.682434, "volume": 395952, "typical_volume": 612786.75, "trend": 723.249264, "fair_value": 373.43656, "relative_strength": 29.485752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.652909, "energy": 65.634142, "activity_lines": [ 846.820024, 820.591075, 775.457602, 750.947634 ] }, { "date": "2024-05-10", "close": 831.279114, "volume": 555700, "typical_volume": 614367.95, "trend": 729.651772, "fair_value": 378.328568, "relative_strength": 25.096062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.78733, "energy": 43.670336, "activity_lines": [ 842.515104, 825.695306, 783.902148, 757.917302 ] }, { "date": "2024-05-17", "close": 872.765808, "volume": 902028, "typical_volume": 626010.65, "trend": 735.73349, "fair_value": 383.498157, "relative_strength": 27.335201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.622349, "energy": 45.929, "activity_lines": [ 853.26241, 837.683464, 795.632721, 767.150465 ] }, { "date": "2024-05-24", "close": 876.356018, "volume": 502854, "typical_volume": 630525.2, "trend": 741.68889, "fair_value": 388.500724, "relative_strength": 23.63222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.167812, "energy": 45.975743, "activity_lines": [ 863.717192, 848.787678, 806.900037, 776.222886 ] }, { "date": "2024-05-31", "close": 898.296082, "volume": 669346, "typical_volume": 649033.25, "trend": 748.68644, "fair_value": 393.587929, "relative_strength": 27.494243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.00865, "energy": 48.497804, "activity_lines": [ 876.296171, 861.047824, 819.402074, 786.326576 ] }, { "date": "2024-06-07", "close": 945.666626, "volume": 753710, "typical_volume": 658516.95, "trend": 757.030312, "fair_value": 398.973129, "relative_strength": 28.240777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.460467, "energy": 60.445222, "activity_lines": [ 901.826416, 879.118452, 835.468656, 799.034975 ] }, { "date": "2024-06-14", "close": 979.374573, "volume": 452038, "typical_volume": 668517.6, "trend": 766.49612, "fair_value": 404.427473, "relative_strength": 30.045499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.954224, "energy": 76.450381, "activity_lines": [ 933.327031, 899.998683, 853.41273, 813.379766 ] }, { "date": "2024-06-21", "close": 1017.021729, "volume": 360181, "typical_volume": 662752.6, "trend": 777.486098, "fair_value": 410.146112, "relative_strength": 32.959976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.148401, "energy": 84.835187, "activity_lines": [ 967.503666, 925.364842, 873.351118, 829.542709 ] }, { "date": "2024-06-28", "close": 991.641052, "volume": 269557, "typical_volume": 649659.35, "trend": 788.614034, "fair_value": 415.635983, "relative_strength": 25.247754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.07559, "energy": 80.694713, "activity_lines": [ 983.603015, 943.087335, 889.184766, 843.359158 ] }, { "date": "2024-07-05", "close": 1169.106323, "volume": 1156776, "typical_volume": 687638.5, "trend": 804.08843, "fair_value": 422.184166, "relative_strength": 43.318585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.356355, "energy": 95.008606, "activity_lines": [ 1051.171785, 989.564925, 920.381689, 867.907047 ] }, { "date": "2024-07-12", "close": 1149.310303, "volume": 673457, "typical_volume": 636012.7, "trend": 819.434839, "fair_value": 428.615519, "relative_strength": 37.692444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.49728, "energy": 91.499959, "activity_lines": [ 1094.087866, 1026.745166, 947.198426, 890.179426 ] }, { "date": "2024-07-19", "close": 1128.816284, "volume": 556338, "typical_volume": 573921.7, "trend": 834.008358, "fair_value": 434.850057, "relative_strength": 33.209998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.392502, "energy": 85.682658, "activity_lines": [ 1116.596362, 1055.060534, 970.119615, 910.139519 ] }, { "date": "2024-07-26", "close": 1196.431641, "volume": 597699, "typical_volume": 572998.3, "trend": 850.43349, "fair_value": 441.291495, "relative_strength": 37.553865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.446283, "energy": 87.96276, "activity_lines": [ 1151.68053, 1090.259836, 997.890894, 933.521667 ] }, { "date": "2024-08-02", "close": 1183.816162, "volume": 578190, "typical_volume": 562485.9, "trend": 866.665816, "fair_value": 447.556417, "relative_strength": 35.148322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.632154, "energy": 67.781401, "activity_lines": [ 1170.598877, 1117.280581, 1022.516962, 955.030226 ] }, { "date": "2024-08-09", "close": 1281.898193, "volume": 747636, "typical_volume": 573281.1, "trend": 886.081112, "fair_value": 454.554631, "relative_strength": 46.253025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.834964, "energy": 71.135881, "activity_lines": [ 1209.39956, 1156.544238, 1054.278058, 981.819412 ] }, { "date": "2024-08-16", "close": 1352.355713, "volume": 484174, "typical_volume": 585397.65, "trend": 908.966929, "fair_value": 462.19743, "relative_strength": 50.804319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.431516, "energy": 72.901358, "activity_lines": [ 1264.166626, 1201.64377, 1090.188771, 1011.901644 ] }, { "date": "2024-08-23", "close": 1422.663574, "volume": 574217, "typical_volume": 563486.2, "trend": 934.881136, "fair_value": 470.393063, "relative_strength": 54.569351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.449072, "energy": 77.508345, "activity_lines": [ 1328.833284, 1252.132202, 1129.989564, 1045.043363 ] }, { "date": "2024-08-30", "close": 1362.577881, "volume": 308640, "typical_volume": 560478.75, "trend": 958.212402, "fair_value": 478.138274, "relative_strength": 44.099679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.529797, "energy": 73.247844, "activity_lines": [ 1353.881559, 1283.636163, 1161.339174, 1072.636701 ] }, { "date": "2024-09-06", "close": 1307.079346, "volume": 243232, "typical_volume": 557901.6, "trend": 979.494263, "fair_value": 485.469718, "relative_strength": 38.875772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.9652, "energy": 65.92389, "activity_lines": [ 1349.353906, 1298.766642, 1184.964395, 1095.144246 ] }, { "date": "2024-09-13", "close": 1284.694824, "volume": 215137, "typical_volume": 549843.1, "trend": 1000.811173, "fair_value": 492.740268, "relative_strength": 32.422667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.871368, "energy": 58.412504, "activity_lines": [ 1329.147201, 1304.091966, 1204.036039, 1114.834605 ] }, { "date": "2024-09-20", "close": 1285.793213, "volume": 277327, "typical_volume": 543911.85, "trend": 1018.966764, "fair_value": 500.034568, "relative_strength": 29.037816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.782993, "energy": 46.942212, "activity_lines": [ 1309.120182, 1307.515388, 1221.169518, 1133.220543 ] }, { "date": "2024-09-27", "close": 1320.239502, "volume": 234063, "typical_volume": 527830.0, "trend": 1036.473808, "fair_value": 507.51563, "relative_strength": 29.256675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.378325, "energy": 38.166057, "activity_lines": [ 1305.01276, 1314.720264, 1239.58783, 1152.657494 ] }, { "date": "2024-10-04", "close": 1325.630981, "volume": 495180, "typical_volume": 507487.6, "trend": 1054.386615, "fair_value": 514.8607, "relative_strength": 34.35006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.896776, "energy": 36.844477, "activity_lines": [ 1309.53077, 1319.424987, 1256.191234, 1171.312795 ] }, { "date": "2024-10-11", "close": 1345.949341, "volume": 508648, "typical_volume": 507777.3, "trend": 1075.23387, "fair_value": 522.314895, "relative_strength": 35.263146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.44819, "energy": 37.252713, "activity_lines": [ 1323.284692, 1325.474878, 1272.573219, 1190.123294 ] }, { "date": "2024-10-18", "close": 1286.841553, "volume": 148824, "typical_volume": 481751.2, "trend": 1093.323018, "fair_value": 529.508729, "relative_strength": 28.873458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.435244, "energy": 32.656827, "activity_lines": [ 1314.744686, 1317.830023, 1281.089732, 1203.775402 ] }, { "date": "2024-10-25", "close": 1254.442139, "volume": 307214, "typical_volume": 459426.4, "trend": 1109.700578, "fair_value": 536.481003, "relative_strength": 28.190925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.79008, "energy": 26.676059, "activity_lines": [ 1295.26176, 1304.204486, 1284.67037, 1214.170184 ] }, { "date": "2024-11-01", "close": 1310.255127, "volume": 201190, "typical_volume": 446884.0, "trend": 1125.054781, "fair_value": 543.713009, "relative_strength": 32.076861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.671186, "energy": 24.264126, "activity_lines": [ 1296.473234, 1302.507011, 1292.096171, 1227.109187 ] }, { "date": "2024-11-08", "close": 1327.478149, "volume": 252512, "typical_volume": 441500.55, "trend": 1140.95649, "fair_value": 550.909772, "relative_strength": 33.472385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.708423, "energy": 23.158675, "activity_lines": [ 1304.091341, 1305.984786, 1299.586638, 1240.16876 ] }, { "date": "2024-11-15", "close": 1301.668335, "volume": 229409, "typical_volume": 439493.15, "trend": 1157.728145, "fair_value": 557.963203, "relative_strength": 33.053526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.004052, "energy": 20.654356, "activity_lines": [ 1302.983032, 1305.408043, 1303.140663, 1250.537266 ] }, { "date": "2024-11-22", "close": 1340.657593, "volume": 292790, "typical_volume": 396293.85, "trend": 1173.892987, "fair_value": 565.073576, "relative_strength": 33.572454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.027089, "energy": 31.230049, "activity_lines": [ 1317.82321, 1312.018639, 1308.931631, 1262.339166 ] }, { "date": "2024-11-29", "close": 1454.280273, "volume": 801920, "typical_volume": 402717.0, "trend": 1193.479582, "fair_value": 572.9442, "relative_strength": 41.743175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.16402, "energy": 53.783327, "activity_lines": [ 1366.949878, 1338.270399, 1324.726896, 1280.428668 ] }, { "date": "2024-12-06", "close": 1444.994751, "volume": 769556, "typical_volume": 413377.9, "trend": 1213.93677, "fair_value": 580.665914, "relative_strength": 36.181898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.326418, "energy": 62.286386, "activity_lines": [ 1399.65883, 1359.770481, 1338.185588, 1296.655453 ] }, { "date": "2024-12-13", "close": 1414.242676, "volume": 1202929, "typical_volume": 443639.4, "trend": 1231.985999, "fair_value": 588.295997, "relative_strength": 31.328764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.466747, "energy": 62.628436, "activity_lines": [ 1413.134448, 1373.411, 1347.209898, 1309.578415 ] }, { "date": "2024-12-20", "close": 1351.440796, "volume": 435401, "typical_volume": 436499.95, "trend": 1247.822158, "fair_value": 595.597097, "relative_strength": 30.343768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.499651, "energy": 50.609611, "activity_lines": [ 1399.891805, 1374.021873, 1349.215882, 1317.285176 ] }, { "date": "2024-12-27", "close": 1341.406372, "volume": 176090, "typical_volume": 407922.65, "trend": 1262.592501, "fair_value": 602.714165, "relative_strength": 26.819901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.472683, "energy": 30.667279, "activity_lines": [ 1379.98619, 1372.708461, 1349.467994, 1323.322867 ] }, { "date": "2025-01-03", "close": 1329.425171, "volume": 206407, "typical_volume": 394034.3, "trend": 1275.384452, "fair_value": 609.625875, "relative_strength": 23.440818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.470903, "energy": 16.459209, "activity_lines": [ 1356.036922, 1368.224561, 1348.295667, 1327.634652 ] }, { "date": "2025-01-10", "close": 1309.00708, "volume": 445191, "typical_volume": 387583.0, "trend": 1286.372203, "fair_value": 616.339423, "relative_strength": 23.25483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.713626, "energy": 16.413293, "activity_lines": [ 1333.605298, 1358.664953, 1345.287952, 1329.803854 ] }, { "date": "2025-01-17", "close": 1245.156616, "volume": 304837, "typical_volume": 387392.85, "trend": 1293.976699, "fair_value": 622.548599, "relative_strength": 17.258406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.816408, "energy": 16.022167, "activity_lines": [ 1298.95603, 1337.518861, 1336.740463, 1327.144784 ] }, { "date": "2025-01-24", "close": 1212.657471, "volume": 204365, "typical_volume": 385449.5, "trend": 1301.343913, "fair_value": 628.61641, "relative_strength": 13.68178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.071652, "energy": 35.880967, "activity_lines": [ 1264.746118, 1311.960589, 1325.656966, 1321.898382 ] }, { "date": "2025-01-31", "close": 1149.256348, "volume": 323895, "typical_volume": 390887.4, "trend": 1300.682247, "fair_value": 634.21242, "relative_strength": 5.019052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.893692, "energy": 61.067876, "activity_lines": [ 1218.65472, 1276.49322, 1308.984894, 1312.086281 ] }, { "date": "2025-02-07", "close": 1064.338867, "volume": 448853, "typical_volume": 399463.7, "trend": 1297.849866, "fair_value": 639.300727, "relative_strength": -3.530593, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.027688, "energy": 82.646372, "activity_lines": [ 1157.067497, 1229.066331, 1284.870389, 1296.838321 ] }, { "date": "2025-02-14", "close": 944.725525, "volume": 416845, "typical_volume": 408602.8, "trend": 1291.713507, "fair_value": 643.823852, "relative_strength": -12.445697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.334803, "energy": 92.220594, "activity_lines": [ 1073.28158, 1166.981405, 1250.418681, 1274.056106 ] }, { "date": "2025-02-21", "close": 949.318359, "volume": 600327, "typical_volume": 413860.15, "trend": 1283.476398, "fair_value": 648.438743, "relative_strength": -11.803792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.985785, "energy": 92.534287, "activity_lines": [ 1015.312044, 1114.827345, 1218.192548, 1251.966096 ] }, { "date": "2025-02-28", "close": 889.661438, "volume": 409587, "typical_volume": 408907.1, "trend": 1273.67124, "fair_value": 652.639265, "relative_strength": -14.998716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.86861, "energy": 93.450245, "activity_lines": [ 957.179419, 1060.279741, 1182.076768, 1226.558679 ] }, { "date": "2025-03-07", "close": 950.366699, "volume": 217573, "typical_volume": 412344.55, "trend": 1262.62019, "fair_value": 657.159638, "relative_strength": -11.177402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.955383, "energy": 87.447208, "activity_lines": [ 940.814949, 1025.165445, 1153.915241, 1205.700322 ] }, { "date": "2025-03-14", "close": 928.351074, "volume": 177374, "typical_volume": 405852.55, "trend": 1248.486702, "fair_value": 661.244345, "relative_strength": -12.941555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.900271, "energy": 82.343663, "activity_lines": [ 930.371248, 993.158121, 1125.259249, 1184.134572 ] }, { "date": "2025-03-21", "close": 1008.126587, "volume": 393773, "typical_volume": 415481.7, "trend": 1234.668803, "fair_value": 665.882512, "relative_strength": -9.666154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.470605, "energy": 60.183525, "activity_lines": [ 955.585238, 982.947692, 1105.753739, 1168.627468 ] }, { "date": "2025-03-28", "close": 1045.418457, "volume": 471678, "typical_volume": 426440.0, "trend": 1224.096822, "fair_value": 670.541117, "relative_strength": -7.380242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.134674, "energy": 44.305969, "activity_lines": [ 989.003113, 984.988157, 1091.238544, 1156.417768 ] }, { "date": "2025-04-04", "close": 1042.023682, "volume": 365772, "typical_volume": 433258.15, "trend": 1215.261633, "fair_value": 675.131455, "relative_strength": -5.496293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.544105, "energy": 33.939597, "activity_lines": [ 1014.882723, 990.042993, 1077.743178, 1144.671114 ] }, { "date": "2025-04-11", "close": 1014.716309, "volume": 269411, "typical_volume": 432089.2, "trend": 1206.262349, "fair_value": 679.661272, "relative_strength": -7.912829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.455984, "energy": 25.354477, "activity_lines": [ 1021.502393, 993.235285, 1062.883513, 1131.732706 ] }, { "date": "2025-04-18", "close": 996.145264, "volume": 188151, "typical_volume": 401400.75, "trend": 1196.607418, "fair_value": 684.094822, "relative_strength": -13.672251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.822756, "energy": 24.714629, "activity_lines": [ 1017.64174, 995.497206, 1047.807278, 1118.176765 ] }, { "date": "2025-04-25", "close": 931.745789, "volume": 1163696, "typical_volume": 421107.75, "trend": 1183.657627, "fair_value": 688.160162, "relative_strength": -19.902537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.405573, "energy": 33.009602, "activity_lines": [ 987.794983, 987.290015, 1028.779356, 1101.088918 ] }, { "date": "2025-05-02", "close": 934.74115, "volume": 289860, "typical_volume": 375454.3, "trend": 1170.627966, "fair_value": 692.280454, "relative_strength": -20.654145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.55803, "energy": 40.999076, "activity_lines": [ 964.038733, 979.86343, 1012.480748, 1085.029791 ] }, { "date": "2025-05-09", "close": 899.795654, "volume": 242311, "typical_volume": 365799.8, "trend": 1155.756177, "fair_value": 696.440904, "relative_strength": -22.53644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.976347, "energy": 49.570655, "activity_lines": [ 936.012472, 966.348159, 995.137339, 1067.556738 ] }, { "date": "2025-05-16", "close": 984.713135, "volume": 215121, "typical_volume": 367751.35, "trend": 1145.68523, "fair_value": 700.955243, "relative_strength": -18.670607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.883865, "energy": 43.227599, "activity_lines": [ 945.773906, 968.088172, 988.032, 1056.521703 ] }, { "date": "2025-05-23", "close": 998.341858, "volume": 258331, "typical_volume": 370347.55, "trend": 1137.148553, "fair_value": 705.732214, "relative_strength": -17.057878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.384971, "energy": 35.496644, "activity_lines": [ 962.078459, 971.681653, 983.923173, 1047.015679 ] }, { "date": "2025-05-30", "close": 987.658508, "volume": 153790, "typical_volume": 355777.5, "trend": 1126.395333, "fair_value": 710.14806, "relative_strength": -17.606925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.079154, "energy": 25.970954, "activity_lines": [ 974.675456, 972.060147, 980.373472, 1037.37116 ] }, { "date": "2025-06-06", "close": 1019.35907, "volume": 392229, "typical_volume": 360147.1, "trend": 1116.124697, "fair_value": 714.701943, "relative_strength": -15.826188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.580044, "energy": 17.80034, "activity_lines": [ 994.111792, 978.574527, 981.373104, 1030.465595 ] }, { "date": "2025-06-13", "close": 995.646057, "volume": 241102, "typical_volume": 361983.95, "trend": 1105.923954, "fair_value": 719.043077, "relative_strength": -16.790043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.499955, "energy": 13.415278, "activity_lines": [ 1000.002596, 981.251257, 981.18958, 1022.692779 ] }, { "date": "2025-06-20", "close": 961.299683, "volume": 198087, "typical_volume": 355693.55, "trend": 1093.278691, "fair_value": 723.316532, "relative_strength": -20.763091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.192139, "energy": 16.838726, "activity_lines": [ 988.054582, 978.526422, 978.76836, 1013.362181 ] }, { "date": "2025-06-27", "close": 978.323059, "volume": 122262, "typical_volume": 339364.0, "trend": 1077.41345, "fair_value": 727.67127, "relative_strength": -20.913605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.948349, "energy": 12.856101, "activity_lines": [ 983.341923, 979.867957, 978.863446, 1005.945689 ] }, { "date": "2025-07-04", "close": 967.190491, "volume": 224570, "typical_volume": 329750.25, "trend": 1061.486642, "fair_value": 731.820505, "relative_strength": -20.953143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.821189, "energy": 21.266513, "activity_lines": [ 976.252995, 979.509428, 978.307886, 998.83453 ] }, { "date": "2025-07-11", "close": 962.897217, "volume": 131097, "typical_volume": 306288.75, "trend": 1046.441793, "fair_value": 736.02321, "relative_strength": -20.054637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.659391, "energy": 25.689537, "activity_lines": [ 969.09751, 977.725856, 977.236467, 992.473922 ] }, { "date": "2025-07-18", "close": 983.165527, "volume": 205724, "typical_volume": 296095.6, "trend": 1034.165951, "fair_value": 740.265675, "relative_strength": -17.558834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.837157, "energy": 20.063441, "activity_lines": [ 972.462252, 979.115502, 978.030702, 988.391582 ] }, { "date": "2025-07-25", "close": 942.029724, "volume": 1282127, "typical_volume": 349323.3, "trend": 1020.853396, "fair_value": 744.03343, "relative_strength": -20.261297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.913229, "energy": 29.313178, "activity_lines": [ 962.947095, 971.510095, 974.461984, 982.44731 ] }, { "date": "2025-08-01", "close": 919.365112, "volume": 410730, "typical_volume": 360991.1, "trend": 1007.184727, "fair_value": 747.637867, "relative_strength": -20.984787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.521972, "energy": 41.904322, "activity_lines": [ 947.161731, 960.559912, 968.774431, 975.899679 ] }, { "date": "2025-08-08", "close": 916.220032, "volume": 263180, "typical_volume": 354461.45, "trend": 994.091825, "fair_value": 751.410066, "relative_strength": -20.115523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.361894, "energy": 46.049254, "activity_lines": [ 934.258537, 950.473837, 962.830137, 970.030989 ] }, { "date": "2025-08-15", "close": 972.082825, "volume": 217611, "typical_volume": 341758.1, "trend": 984.989366, "fair_value": 755.639067, "relative_strength": -15.628005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.736963, "energy": 37.513513, "activity_lines": [ 943.374304, 951.843515, 962.64376, 968.611053 ] }, { "date": "2025-08-22", "close": 946.322998, "volume": 226452, "typical_volume": 334792.1, "trend": 976.11155, "fair_value": 759.672569, "relative_strength": -18.003164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.577064, "energy": 31.205224, "activity_lines": [ 943.291089, 949.389156, 960.353283, 966.116449 ] }, { "date": "2025-08-29", "close": 925.605347, "volume": 107945, "typical_volume": 326718.8, "trend": 968.656517, "fair_value": 763.589401, "relative_strength": -17.794461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.954032, "energy": 27.882405, "activity_lines": [ 938.758159, 944.064734, 956.545414, 962.857984 ] }, { "date": "2025-09-05", "close": 908.28241, "volume": 106594, "typical_volume": 322640.95, "trend": 963.454635, "fair_value": 767.355642, "relative_strength": -19.825989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.430798, "energy": 29.765291, "activity_lines": [ 929.545874, 936.239675, 951.512079, 958.96288 ] }, { "date": "2025-09-12", "close": 917.168518, "volume": 288357, "typical_volume": 278874.0, "trend": 962.536068, "fair_value": 771.349424, "relative_strength": -19.767397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.439876, "energy": 36.906473, "activity_lines": [ 924.034473, 931.303739, 947.743435, 955.976679 ] }, { "date": "2025-09-19", "close": 1006.5, "volume": 587995, "typical_volume": 293780.75, "trend": 964.442122, "fair_value": 775.877779, "relative_strength": -12.31878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.668734, "energy": 9.551429, "activity_lines": [ 948.237, 943.51938, 952.551966, 958.813062 ] }, { "date": "2025-09-26", "close": 1010.049988, "volume": 322643, "typical_volume": 297797.35, "trend": 968.455074, "fair_value": 780.545942, "relative_strength": -9.245546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.881804, "energy": 9.716759, "activity_lines": [ 971.328377, 955.587697, 957.356883, 961.755505 ] }, { "date": "2025-10-03", "close": 995.049988, "volume": 183044, "typical_volume": 296193.5, "trend": 969.944517, "fair_value": 785.015808, "relative_strength": -10.959655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.489726, "energy": 18.579132, "activity_lines": [ 985.171289, 964.439932, 960.208208, 963.471306 ] }, { "date": "2025-10-10", "close": 967.75, "volume": 147067, "typical_volume": 290630.3, "trend": 971.257815, "fair_value": 789.374751, "relative_strength": -14.166836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.294138, "energy": 19.883736, "activity_lines": [ 985.284562, 967.364528, 960.410311, 963.329724 ] }, { "date": "2025-10-17", "close": 912.299988, "volume": 158412, "typical_volume": 290861.4, "trend": 968.063595, "fair_value": 793.368413, "relative_strength": -19.857806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.424981, "energy": 14.883061, "activity_lines": [ 962.949992, 959.327578, 955.477135, 959.525993 ] }, { "date": "2025-10-24", "close": 935.849976, "volume": 166450, "typical_volume": 279572.45, "trend": 964.411312, "fair_value": 797.491782, "relative_strength": -17.502005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.849285, "energy": 17.14186, "activity_lines": [ 948.789986, 955.643718, 953.145666, 957.447695 ] }, { "date": "2025-10-31", "close": 946.549988, "volume": 236301, "typical_volume": 279332.4, "trend": 961.228856, "fair_value": 801.842029, "relative_strength": -15.690942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.765917, "energy": 21.94048, "activity_lines": [ 942.906653, 954.564094, 952.230908, 956.295352 ] }, { "date": "2025-11-07", "close": 920.700012, "volume": 107353, "typical_volume": 274795.7, "trend": 958.094979, "fair_value": 805.900322, "relative_strength": -16.560986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.71893, "energy": 33.312407, "activity_lines": [ 932.639994, 948.780347, 949.088039, 953.680588 ] }, { "date": "2025-11-14", "close": 898.700012, "volume": 182801, "typical_volume": 277822.65, "trend": 954.846804, "fair_value": 809.818223, "relative_strength": -19.126734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.120324, "energy": 51.655177, "activity_lines": [ 919.996667, 939.085788, 944.043263, 949.848654 ] }, { "date": "2025-11-21", "close": 868.900024, "volume": 166361, "typical_volume": 274912.2, "trend": 952.751945, "fair_value": 813.377611, "relative_strength": -21.481834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.761859, "energy": 62.537009, "activity_lines": [ 902.023344, 924.147274, 936.53955, 944.303701 ] }, { "date": "2025-11-28", "close": 870.400024, "volume": 178308, "typical_volume": 277272.75, "trend": 950.607241, "fair_value": 816.899985, "relative_strength": -20.780228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.502447, "energy": 66.475459, "activity_lines": [ 887.443351, 910.359097, 929.646744, 938.990674 ] }, { "date": "2025-12-05", "close": 797.150024, "volume": 148425, "typical_volume": 274407.8, "trend": 947.18572, "fair_value": 819.990238, "relative_strength": -26.453111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.766003, "energy": 78.952694, "activity_lines": [ 852.810022, 885.727284, 916.218211, 929.090208 ] }, { "date": "2025-12-12", "close": 824.0, "volume": 165339, "typical_volume": 218568.4, "trend": 941.828615, "fair_value": 823.178378, "relative_strength": -22.653627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.885152, "energy": 76.181803, "activity_lines": [ 837.086682, 869.848192, 906.232606, 921.142742 ] }, { "date": "2025-12-19", "close": 792.450012, "volume": 123695, "typical_volume": 204216.65, "trend": 934.965554, "fair_value": 826.359043, "relative_strength": -24.433007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.452624, "energy": 82.544053, "activity_lines": [ 817.293347, 851.342739, 893.804287, 911.505413 ] }, { "date": "2025-12-26", "close": 841.299988, "volume": 194337, "typical_volume": 200774.5, "trend": 930.086936, "fair_value": 829.700271, "relative_strength": -19.082859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.571945, "energy": 71.039917, "activity_lines": [ 820.866671, 844.906372, 886.632704, 905.462473 ] }, { "date": "2026-01-02", "close": 827.200012, "volume": 111024, "typical_volume": 195445.15, "trend": 923.681635, "fair_value": 832.988228, "relative_strength": -20.38503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.377308, "energy": 52.12214, "activity_lines": [ 821.580005, 837.197282, 878.475028, 898.824607 ] }, { "date": "2026-01-09", "close": 731.5, "volume": 166184, "typical_volume": 192431.75, "trend": 914.876766, "fair_value": 835.656695, "relative_strength": -26.850883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.017416, "energy": 62.611164, "activity_lines": [ 793.273336, 814.063644, 861.892984, 886.425792 ] }, { "date": "2026-01-16", "close": 711.549988, "volume": 199308, "typical_volume": 196999.9, "trend": 906.551776, "fair_value": 838.18237, "relative_strength": -27.952315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.995358, "energy": 66.997719, "activity_lines": [ 762.693331, 791.212731, 844.433905, 873.307935 ] }, { "date": "2026-01-23", "close": 725.700012, "volume": 181710, "typical_volume": 200755.7, "trend": 898.131008, "fair_value": 840.905967, "relative_strength": -23.727006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.77057, "energy": 77.636511, "activity_lines": [ 744.326668, 774.737277, 829.341759, 861.64008 ] }, { "date": "2026-01-30", "close": 785.849976, "volume": 209391, "typical_volume": 196807.4, "trend": 892.086324, "fair_value": 843.991984, "relative_strength": -17.54715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.135613, "energy": 63.750756, "activity_lines": [ 750.459994, 772.343635, 820.847621, 854.396142 ] }, { "date": "2026-02-06", "close": 877.200012, "volume": 539330, "typical_volume": 194374.15, "trend": 889.229751, "fair_value": 847.654062, "relative_strength": -8.784573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.31025, "energy": 29.933045, "activity_lines": [ 790.739998, 788.069091, 821.678812, 853.435735 ] }, { "date": "2026-02-13", "close": 904.700012, "volume": 270851, "typical_volume": 191784.55, "trend": 886.614233, "fair_value": 851.493057, "relative_strength": -4.824935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.418849, "energy": 15.739356, "activity_lines": [ 836.853337, 808.670911, 825.744766, 854.433816 ] }, { "date": "2026-02-20", "close": 897.400024, "volume": 166465, "typical_volume": 190955.6, "trend": 885.126577, "fair_value": 855.358315, "relative_strength": -5.644166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.114815, "energy": 22.331332, "activity_lines": [ 868.986678, 825.990006, 829.617149, 855.129674 ] }, { "date": "2026-02-27", "close": 910.049988, "volume": 141937, "typical_volume": 190699.1, "trend": 884.816073, "fair_value": 859.289358, "relative_strength": -2.617309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.827603, "energy": 32.353246, "activity_lines": [ 892.946671, 844.274548, 835.15929, 856.737636 ] }, { "date": "2026-03-06", "close": 878.849976, "volume": 159861, "typical_volume": 190771.55, "trend": 883.570404, "fair_value": 863.068867, "relative_strength": -2.84316, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.108212, "energy": 29.236504, "activity_lines": [ 894.216663, 854.74818, 838.004764, 856.352726 ] }, { "date": "2026-03-13", "close": 770.450012, "volume": 208136, "typical_volume": 192855.85, "trend": 876.84931, "fair_value": 866.298265, "relative_strength": -9.66279, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.037137, "energy": 16.562127, "activity_lines": [ 853.153333, 844.83, 830.685717, 849.054637 ] }, { "date": "2026-03-20", "close": 775.900024, "volume": 196401, "typical_volume": 190860.85, "trend": 871.168545, "fair_value": 869.547613, "relative_strength": -8.420471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.11708, "energy": 22.286375, "activity_lines": [ 821.02334, 836.93455, 824.673338, 842.541779 ] }, { "date": "2026-03-27", "close": 725.849976, "volume": 335530, "typical_volume": 202269.7, "trend": 864.510032, "fair_value": 872.472619, "relative_strength": -12.641348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.41498, "energy": 40.890999, "activity_lines": [ 780.796663, 819.131818, 814.706906, 833.166388 ] }, { "date": "2026-04-03", "close": 737.950012, "volume": 191374, "typical_volume": 202698.35, "trend": 858.832286, "fair_value": 875.409506, "relative_strength": -10.15151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.854322, "energy": 53.317773, "activity_lines": [ 756.040002, 803.269093, 806.820716, 825.001225 ] }, { "date": "2026-04-10", "close": 838.75, "volume": 302255, "typical_volume": 209493.05, "trend": 856.218335, "fair_value": 878.853525, "relative_strength": -3.064245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.659638, "energy": 47.902283, "activity_lines": [ 776.356669, 805.510911, 809.300002, 823.705594 ] }, { "date": "2026-04-17", "close": 928.200012, "volume": 374929, "typical_volume": 219324.1, "trend": 853.608335, "fair_value": 882.846709, "relative_strength": 6.146325, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.946321, "energy": 3.434593, "activity_lines": [ 829.163338, 823.054549, 820.441907, 828.349573 ] }, { "date": "2026-04-24", "close": 913.349976, "volume": 392918, "typical_volume": 231548.75, "trend": 850.385002, "fair_value": 886.610462, "relative_strength": 6.470181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.610178, "energy": 21.307085, "activity_lines": [ 866.503329, 836.970907, 829.894286, 832.203872 ] }, { "date": "2026-05-01", "close": 977.700012, "volume": 769868, "typical_volume": 261775.2, "trend": 849.806669, "fair_value": 890.718162, "relative_strength": 13.355861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.040194, "energy": 43.352463, "activity_lines": [ 916.130001, 862.43, 844.921906, 840.417744 ] }, { "date": "2026-05-08", "close": 982.900024, "volume": 284272, "typical_volume": 269804.05, "trend": 850.31167, "fair_value": 894.728782, "relative_strength": 12.92495, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.787115, "energy": 67.801815, "activity_lines": [ 950.700008, 887.37455, 859.71286, 849.004412 ] }, { "date": "2026-05-15", "close": 901.0, "volume": 272195, "typical_volume": 273696.95, "trend": 849.935004, "fair_value": 898.271159, "relative_strength": 5.918231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.231026, "energy": 70.083572, "activity_lines": [ 941.640006, 896.103641, 865.796908, 852.274627 ] }, { "date": "2026-05-22", "close": 942.099976, "volume": 171469, "typical_volume": 276719.2, "trend": 850.143337, "fair_value": 902.05404, "relative_strength": 10.422478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.61144, "energy": 63.379649, "activity_lines": [ 942.129997, 911.902727, 875.510953, 858.220754 ] }, { "date": "2026-05-29", "close": 934.25, "volume": 212943, "typical_volume": 279057.15, "trend": 849.733337, "fair_value": 905.747063, "relative_strength": 10.313681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.632069, "energy": 39.363937, "activity_lines": [ 939.076664, 923.153635, 883.930239, 863.646991 ] }, { "date": "2026-06-05", "close": 932.950012, "volume": 18345, "typical_volume": 270009.0, "trend": 850.141671, "fair_value": 909.310268, "relative_strength": 11.063786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.672933, "energy": 32.301666, "activity_lines": [ 934.196667, 931.289092, 891.26024, 869.015808 ] }, { "date": "2026-06-12", "close": 993.0, "volume": 104486, "typical_volume": 266147.8, "trend": 853.285004, "fair_value": 913.348326, "relative_strength": 16.820664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.530506, "energy": 42.914746, "activity_lines": [ 952.316667, 946.577274, 903.255001, 878.232475 ] }, { "date": "2026-06-19", "close": 1009.450012, "volume": 73926, "typical_volume": 259374.55, "trend": 857.970003, "fair_value": 917.465368, "relative_strength": 16.592054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.701478, "energy": 51.980759, "activity_lines": [ 975.246671, 960.219094, 915.543574, 888.307637 ] }, { "date": "2026-06-26", "close": 978.799988, "volume": 0, "typical_volume": 232408.05, "trend": 861.583335, "fair_value": 921.390719, "relative_strength": 12.698329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.654577, "energy": 53.930665, "activity_lines": [ 980.730001, 965.184546, 923.848334, 896.103119 ] }, { "date": "2026-07-03", "close": 974.299988, "volume": 43167, "typical_volume": 221023.85, "trend": 867.488334, "fair_value": 925.300615, "relative_strength": 11.059644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.721949, "energy": 55.963114, "activity_lines": [ 982.266663, 968.411816, 931.240714, 903.375162 ] }, { "date": "2026-07-10", "close": 968.849976, "volume": 241285, "typical_volume": 224764.85, "trend": 872.316667, "fair_value": 929.081832, "relative_strength": 10.627899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.838222, "energy": 43.242133, "activity_lines": [ 979.316655, 969.539994, 937.782616, 909.914622 ] }, { "date": "2026-07-17", "close": 943.650024, "volume": 128902, "typical_volume": 224113.1, "trend": 877.356667, "fair_value": 932.451846, "relative_strength": 7.2204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.722488, "energy": 27.851177, "activity_lines": [ 965.573332, 966.247271, 941.584285, 914.516774 ] }, { "date": "2026-07-24", "close": 920.650024, "volume": 132618, "typical_volume": 222750.95, "trend": 880.001668, "fair_value": 935.423167, "relative_strength": 7.055986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.949607, "energy": 18.651958, "activity_lines": [ 947.453341, 959.486367, 943.035478, 917.309894 ] }, { "date": "2026-07-31", "close": 921.0, "volume": 137944, "typical_volume": 219241.35, "trend": 883.128335, "fair_value": 938.032917, "relative_strength": 4.371257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.554671, "energy": 19.404091, "activity_lines": [ 935.370007, 952.431821, 944.320954, 919.954948 ] }, { "date": "2026-08-07", "close": 939.950012, "volume": 101420, "typical_volume": 214492.3, "trend": 890.076668, "fair_value": 940.952299, "relative_strength": 5.671431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.202189, "energy": 19.00958, "activity_lines": [ 933.456677, 949.206369, 946.694289, 923.620863 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }