{ "ticker": { "uuid": "eef5ee6b-0b1c-4667-8d48-7abfa05b5617", "symbol": "AMNPLST", "name": "Amines & Plasticizers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 50.541, "architecture_energy": 29.491, "architecture_maturity": 42.736, "architecture_confidence": 57.857, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.42, "rotation_up": 38.91, "upward_expansion": 70.25, "deceleration": 68.94, "rotation_down": 25.65, "downward_expansion": 8.25 }, "activity_lines": [ 197.412666, 197.129635, 191.956761, 184.092387 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 194.699997, "trend_reference": 176.469667, "distance_from_trend": 0.103306, "trend_direction": "Improving", "fair_value": 219.930039, "distance_from_fair_value": -0.114718, "fair_value_direction": "Improving", "relative_strength": 3.454972, "relative_strength_direction": "Improving", "price_momentum": 0.12064, "excess_performance": 0.164349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103306, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0058, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.114718, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.110534, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03455, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.138569, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12064, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.213512, "read": "Demand-led" } ], "volume": { "latest": 45906, "relative_activity": 0.560269, "balance": 2.213512, "dry_up": 1.116734, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.099407, "annualized_volatility": 0.422986, "from_high_reference": -0.2212, "from_low_reference": 0.533071 }, "levels": { "trend_reference": 176.469667, "fair_value_reference": 219.930039, "structural_low": 127.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.028452, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.023806, "regime_survival": 1.0, "best_return": 0.028452, "worst_return": 0.028452, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.199648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.027809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.030568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": -0.083034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-08", "tenure": "Established", "return": -0.127034, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.078166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.007191, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 159.391998, "volume": 8742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 156.552826, "volume": 36349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 150.625443, "volume": 59275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 163.127762, "volume": 121061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 171.495834, "volume": 151934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 163.47644, "volume": 84565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 158.146744, "volume": 64039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 166.763885, "volume": 114407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 201.232407, "volume": 382223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 217.271225, "volume": 398230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 205.615677, "volume": 104790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 200.086777, "volume": 36480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 211.443451, "volume": 69199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 205.01796, "volume": 127137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 194.906525, "volume": 48253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 189.676483, "volume": 44519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 176.526642, "volume": 64495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 171.894318, "volume": 34951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 160.23877, "volume": 72720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 163.028122, "volume": 61254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 164.771469, "volume": 33587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 176.028549, "volume": 81933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 180.21257, "volume": 34721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 176.87532, "volume": 30901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 212.539276, "volume": 621395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 210.845734, "volume": 102393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 195.305023, "volume": 63209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 194.607681, "volume": 35902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 192.266602, "volume": 27899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 203.722916, "volume": 441187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 200.48526, "volume": 84006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 254.539063, "volume": 825396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 250.55426, "volume": 430175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 275.44931, "volume": 1712836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 301.599548, "volume": 1131465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 282.123871, "volume": 169350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 263.34549, "volume": 93003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 324.113678, "volume": 975153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 324.014069, "volume": 269939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 328.447144, "volume": 910782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 316.741791, "volume": 165847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 325.707611, "volume": 655196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 312.906433, "volume": 229899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 318.485168, "volume": 146869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 325.424896, "volume": 92503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 315.197693, "volume": 91012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 306.766479, "volume": 52181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 302.875153, "volume": 81280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 291.300964, "volume": 42880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 325.025787, "volume": 263017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 282.969513, "volume": 88122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 288.756592, "volume": 30445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 289.55484, "volume": 27990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 283.119171, "volume": 21316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 261.467407, "volume": 42954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 268.052734, "volume": 30916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 283.019379, "volume": 24887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 269.000641, "volume": 55576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 257.725739, "volume": 28309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 298.634583, "volume": 647194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 311.555817, "volume": 1175567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 296.888489, "volume": 453569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 273.490631, "volume": 87733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 287.309845, "volume": 536284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 269.499512, "volume": 117181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 286.711182, "volume": 165844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 262.71463, "volume": 82089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 231.434326, "volume": 74909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 204.195023, "volume": 48806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 217.545273, "volume": 71512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 207.098557, "volume": 47483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 229.239227, "volume": 78407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 213.514267, "volume": 119914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 216.966568, "volume": 22998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 209.143997, "volume": 22242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 220.648361, "volume": 20067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 216.507599, "volume": 46697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 208.565277, "volume": 23201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 187.681824, "volume": 59504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 209.503204, "volume": 46537, "typical_volume": 165027.2, "trend": 251.41714, "fair_value": 237.266404, "relative_strength": -24.58876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.577883, "energy": 45.700768, "activity_lines": [ 205.173514, 209.306184, 220.700108, 234.764418 ] }, { "date": "2025-05-23", "close": 225.317963, "volume": 61838, "typical_volume": 109340.75, "trend": 249.495422, "fair_value": 237.118892, "relative_strength": -18.449947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.662145, "energy": 36.496437, "activity_lines": [ 210.752417, 211.748197, 219.491277, 233.0806 ] }, { "date": "2025-05-30", "close": 225.776932, "volume": 63102, "typical_volume": 89817.4, "trend": 247.3961, "fair_value": 236.980576, "relative_strength": -17.956939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.395621, "energy": 26.163416, "activity_lines": [ 216.173003, 213.942398, 218.736815, 231.550375 ] }, { "date": "2025-06-06", "close": 240.833389, "volume": 59754, "typical_volume": 88418.45, "trend": 245.772052, "fair_value": 237.026995, "relative_strength": -13.522137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.270329, "energy": 16.824954, "activity_lines": [ 225.994453, 218.937087, 219.754927, 231.126974 ] }, { "date": "2025-06-13", "close": 251.330002, "volume": 175512, "typical_volume": 70379.85, "trend": 244.712413, "fair_value": 237.197269, "relative_strength": -8.607266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.642267, "energy": 20.121293, "activity_lines": [ 237.163566, 225.34354, 221.928228, 231.485551 ] }, { "date": "2025-06-20", "close": 236.802368, "volume": 76975, "typical_volume": 68369.55, "trend": 243.890245, "fair_value": 237.192623, "relative_strength": -15.059534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.887312, "energy": 20.760623, "activity_lines": [ 239.246923, 228.483815, 222.889276, 230.975226 ] }, { "date": "2025-06-27", "close": 246.939789, "volume": 56120, "typical_volume": 62883.35, "trend": 243.18648, "fair_value": 237.305962, "relative_strength": -12.961041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.562744, "energy": 26.302332, "activity_lines": [ 242.889476, 232.964378, 224.971495, 231.171971 ] }, { "date": "2025-07-04", "close": 243.387695, "volume": 45224, "typical_volume": 61040.1, "trend": 241.865424, "fair_value": 237.375867, "relative_strength": -13.188887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.685718, "energy": 34.212787, "activity_lines": [ 243.906542, 236.32108, 226.904806, 231.184952 ] }, { "date": "2025-07-11", "close": 247.747986, "volume": 62809, "typical_volume": 60435.1, "trend": 241.157002, "fair_value": 237.493732, "relative_strength": -10.279777, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.541052, "energy": 24.904997, "activity_lines": [ 245.202988, 239.981833, 229.345415, 231.564473 ] }, { "date": "2025-07-18", "close": 240.174866, "volume": 28646, "typical_volume": 59427.1, "trend": 240.571973, "fair_value": 237.523857, "relative_strength": -12.21865, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.381019, "energy": 17.876171, "activity_lines": [ 243.514087, 241.553242, 230.987092, 231.501109 ] }, { "date": "2025-07-25", "close": 227.064072, "volume": 35372, "typical_volume": 57620.1, "trend": 238.186289, "fair_value": 237.407637, "relative_strength": -15.995231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.720399, "energy": 7.602788, "activity_lines": [ 238.198597, 239.786452, 231.208788, 230.629632 ] }, { "date": "2025-08-01", "close": 227.094009, "volume": 29705, "typical_volume": 56731.2, "trend": 235.370895, "fair_value": 237.294301, "relative_strength": -14.471085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.05305, "energy": 4.797083, "activity_lines": [ 233.542307, 237.705816, 231.388009, 229.914001 ] }, { "date": "2025-08-08", "close": 213.544189, "volume": 75845, "typical_volume": 56603.1, "trend": 232.592752, "fair_value": 237.036147, "relative_strength": -18.221402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.190872, "energy": 18.69773, "activity_lines": [ 225.692461, 233.129285, 230.181553, 228.505826 ] }, { "date": "2025-08-15", "close": 209.483231, "volume": 28876, "typical_volume": 52051.2, "trend": 230.459172, "fair_value": 236.73988, "relative_strength": -20.017752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.342228, "energy": 36.285175, "activity_lines": [ 218.47853, 228.036811, 228.663078, 227.014889 ] }, { "date": "2025-08-22", "close": 226.305756, "volume": 37503, "typical_volume": 52776.45, "trend": 228.425702, "fair_value": 236.628878, "relative_strength": -13.797464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.064486, "energy": 26.1812, "activity_lines": [ 219.423091, 226.572981, 228.765944, 226.746927 ] }, { "date": "2025-08-29", "close": 220.428848, "volume": 26065, "typical_volume": 52967.6, "trend": 226.790014, "fair_value": 236.458352, "relative_strength": -13.983526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.323934, "energy": 27.908246, "activity_lines": [ 219.33329, 224.495609, 228.264632, 226.231001 ] }, { "date": "2025-09-05", "close": 227.882248, "volume": 32623, "typical_volume": 53595.4, "trend": 224.829049, "fair_value": 236.369017, "relative_strength": -11.620219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.803613, "energy": 12.82785, "activity_lines": [ 222.170303, 224.0711, 228.41943, 226.301467 ] }, { "date": "2025-09-12", "close": 222.139999, "volume": 16219, "typical_volume": 52071.5, "trend": 223.476562, "fair_value": 236.222326, "relative_strength": -14.49749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.429343, "energy": 3.460882, "activity_lines": [ 223.040685, 222.949047, 227.9929, 226.12798 ] }, { "date": "2025-09-19", "close": 226.720001, "volume": 20695, "typical_volume": 51946.2, "trend": 223.319417, "fair_value": 236.125364, "relative_strength": -12.93956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.194927, "energy": 3.944844, "activity_lines": [ 224.86468, 223.046044, 227.97574, 226.337234 ] }, { "date": "2025-09-26", "close": 224.389999, "volume": 32520, "typical_volume": 50597.0, "trend": 223.992583, "fair_value": 236.006825, "relative_strength": -11.049142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.155954, "energy": 5.834664, "activity_lines": [ 224.762889, 223.10173, 227.650224, 226.406304 ] }, { "date": "2025-10-03", "close": 220.940002, "volume": 11372, "typical_volume": 48838.75, "trend": 224.105741, "fair_value": 235.856156, "relative_strength": -12.729292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.293696, "energy": 2.929543, "activity_lines": [ 223.638817, 222.817143, 226.821336, 226.209364 ] }, { "date": "2025-10-10", "close": 207.169998, "volume": 23695, "typical_volume": 46931.6, "trend": 224.108122, "fair_value": 235.572135, "relative_strength": -18.901147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.37964, "energy": 29.152593, "activity_lines": [ 217.890666, 220.140264, 224.626558, 225.116735 ] }, { "date": "2025-10-17", "close": 208.789993, "volume": 10548, "typical_volume": 44303.9, "trend": 223.426481, "fair_value": 235.309565, "relative_strength": -18.850894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.753783, "energy": 41.040753, "activity_lines": [ 214.063331, 218.120185, 222.672484, 224.128469 ] }, { "date": "2025-10-24", "close": 224.699997, "volume": 195996, "typical_volume": 51116.0, "trend": 223.799339, "fair_value": 235.20656, "relative_strength": -12.452812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.981775, "energy": 24.90143, "activity_lines": [ 216.42933, 219.079274, 222.314539, 224.210631 ] }, { "date": "2025-10-31", "close": 216.809998, "volume": 40471, "typical_volume": 44363.95, "trend": 223.79412, "fair_value": 235.02967, "relative_strength": -14.718021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.477869, "energy": 35.182004, "activity_lines": [ 216.299997, 218.32715, 221.281991, 223.759706 ] }, { "date": "2025-11-07", "close": 208.210007, "volume": 18232, "typical_volume": 41426.8, "trend": 223.762987, "fair_value": 234.774244, "relative_strength": -16.743209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.616173, "energy": 33.566251, "activity_lines": [ 213.809333, 216.18404, 219.594777, 222.754279 ] }, { "date": "2025-11-14", "close": 197.270004, "volume": 49683, "typical_volume": 41104.95, "trend": 222.983708, "fair_value": 234.420431, "relative_strength": -21.711696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.233327, "energy": 38.886523, "activity_lines": [ 208.520669, 212.274, 217.001812, 221.045054 ] }, { "date": "2025-11-21", "close": 196.110001, "volume": 19997, "typical_volume": 39843.6, "trend": 222.303788, "fair_value": 234.062389, "relative_strength": -22.11833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.335103, "energy": 61.418933, "activity_lines": [ 203.505336, 208.709637, 214.534893, 219.311267 ] }, { "date": "2025-11-28", "close": 196.679993, "volume": 14851, "typical_volume": 37445.7, "trend": 221.907612, "fair_value": 233.716256, "relative_strength": -21.732498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.28243, "energy": 65.50986, "activity_lines": [ 199.525333, 205.722181, 212.347392, 217.658119 ] }, { "date": "2025-12-05", "close": 187.360001, "volume": 11851, "typical_volume": 36605.95, "trend": 221.896885, "fair_value": 233.290969, "relative_strength": -24.74337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.494845, "energy": 73.342459, "activity_lines": [ 194.306666, 201.586363, 209.515453, 215.429241 ] }, { "date": "2025-12-12", "close": 174.460007, "volume": 32426, "typical_volume": 36458.65, "trend": 220.728778, "fair_value": 232.756142, "relative_strength": -28.951344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.370207, "energy": 80.114666, "activity_lines": [ 186.751335, 195.778365, 205.706442, 212.368797 ] }, { "date": "2025-12-19", "close": 202.059998, "volume": 1037395, "typical_volume": 86843.15, "trend": 219.953513, "fair_value": 232.4796, "relative_strength": -16.923067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.496868, "energy": 45.849604, "activity_lines": [ 190.646001, 195.833637, 204.776498, 211.164359 ] }, { "date": "2025-12-26", "close": 191.710007, "volume": 28423, "typical_volume": 84472.05, "trend": 218.817948, "fair_value": 232.115586, "relative_strength": -20.563524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.818724, "energy": 39.934452, "activity_lines": [ 190.771336, 194.100002, 202.98005, 209.342198 ] }, { "date": "2026-01-02", "close": 192.330002, "volume": 25185, "typical_volume": 84287.5, "trend": 217.201169, "fair_value": 231.763501, "relative_strength": -20.233879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.334609, "energy": 34.643555, "activity_lines": [ 191.39667, 192.789638, 201.346621, 207.633298 ] }, { "date": "2026-01-09", "close": 186.559998, "volume": 38880, "typical_volume": 84356.35, "trend": 215.042169, "fair_value": 231.366979, "relative_strength": -19.772188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.147671, "energy": 30.494136, "activity_lines": [ 190.388668, 191.018729, 199.24535, 205.656448 ] }, { "date": "2026-01-16", "close": 177.699997, "volume": 45388, "typical_volume": 85322.5, "trend": 213.07209, "fair_value": 230.90031, "relative_strength": -22.816669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.678986, "energy": 37.956194, "activity_lines": [ 186.480666, 188.18691, 196.489535, 203.247276 ] }, { "date": "2026-01-23", "close": 174.110001, "volume": 46829, "typical_volume": 86032.8, "trend": 210.64443, "fair_value": 230.410738, "relative_strength": -21.501463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.420286, "energy": 51.765238, "activity_lines": [ 181.16, 185.257091, 193.595286, 200.733593 ] }, { "date": "2026-01-30", "close": 170.389999, "volume": 22640, "typical_volume": 86353.85, "trend": 208.211174, "fair_value": 229.897741, "relative_strength": -23.214312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.102596, "energy": 62.403057, "activity_lines": [ 176.462666, 182.072, 190.60281, 198.136533 ] }, { "date": "2026-02-06", "close": 173.740005, "volume": 32679, "typical_volume": 86953.05, "trend": 205.744241, "fair_value": 229.421828, "relative_strength": -21.914868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.263881, "energy": 59.880222, "activity_lines": [ 174.303334, 179.963638, 188.17581, 195.912586 ] }, { "date": "2026-02-13", "close": 169.279999, "volume": 19007, "typical_volume": 86277.4, "trend": 203.381079, "fair_value": 228.916434, "relative_strength": -22.425561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.366487, "energy": 61.213873, "activity_lines": [ 171.896667, 177.461455, 185.576334, 193.560055 ] }, { "date": "2026-02-20", "close": 164.259995, "volume": 30968, "typical_volume": 87257.2, "trend": 201.287609, "fair_value": 228.37763, "relative_strength": -24.387966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.591539, "energy": 52.636323, "activity_lines": [ 168.968666, 174.375272, 182.761191, 191.036114 ] }, { "date": "2026-02-27", "close": 154.740005, "volume": 35124, "typical_volume": 87828.65, "trend": 198.875809, "fair_value": 227.769055, "relative_strength": -27.151048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.170254, "energy": 55.75046, "activity_lines": [ 163.763334, 169.743637, 179.309286, 188.033042 ] }, { "date": "2026-03-06", "close": 152.089996, "volume": 33339, "typical_volume": 88968.2, "trend": 196.827336, "fair_value": 227.148735, "relative_strength": -25.685795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.217211, "energy": 64.175345, "activity_lines": [ 158.965999, 165.490545, 175.854667, 185.014603 ] }, { "date": "2026-03-13", "close": 149.669998, "volume": 33683, "typical_volume": 80852.55, "trend": 194.833562, "fair_value": 226.518826, "relative_strength": -22.266965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.871009, "energy": 67.077484, "activity_lines": [ 154.581999, 161.517817, 172.439571, 181.972194 ] }, { "date": "2026-03-20", "close": 151.940002, "volume": 127077, "typical_volume": 85182.85, "trend": 192.354703, "fair_value": 225.917384, "relative_strength": -20.365723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.505711, "energy": 76.170853, "activity_lines": [ 152.559333, 158.733454, 169.597953, 179.204868 ] }, { "date": "2026-03-27", "close": 140.199997, "volume": 43404, "typical_volume": 86441.45, "trend": 189.680408, "fair_value": 225.231645, "relative_strength": -25.056907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.272903, "energy": 81.341291, "activity_lines": [ 147.779332, 154.443999, 165.947143, 175.840048 ] }, { "date": "2026-04-03", "close": 140.759995, "volume": 33870, "typical_volume": 85650.8, "trend": 186.776333, "fair_value": 224.561235, "relative_strength": -23.819437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.767013, "energy": 76.602103, "activity_lines": [ 144.789997, 150.93818, 162.673523, 172.683892 ] }, { "date": "2026-04-10", "close": 159.770004, "volume": 19787, "typical_volume": 85640.3, "trend": 184.697333, "fair_value": 224.051068, "relative_strength": -17.850684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.354014, "energy": 49.940921, "activity_lines": [ 149.069333, 151.49509, 161.479476, 170.941548 ] }, { "date": "2026-04-17", "close": 167.380005, "volume": 70874, "typical_volume": 88441.45, "trend": 182.719333, "fair_value": 223.608325, "relative_strength": -14.525059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.649184, "energy": 34.336745, "activity_lines": [ 155.373335, 153.628728, 161.183238, 169.824301 ] }, { "date": "2026-04-24", "close": 161.330002, "volume": 18199, "typical_volume": 88758.85, "trend": 180.617334, "fair_value": 223.125548, "relative_strength": -15.588582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.426568, "energy": 22.436141, "activity_lines": [ 158.480002, 154.778001, 160.450334, 168.444344 ] }, { "date": "2026-05-01", "close": 163.110001, "volume": 30299, "typical_volume": 88652.5, "trend": 178.689667, "fair_value": 222.66389, "relative_strength": -14.64829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.664055, "energy": 24.301781, "activity_lines": [ 161.554002, 156.395455, 160.010905, 167.314839 ] }, { "date": "2026-05-08", "close": 172.210007, "volume": 18196, "typical_volume": 37692.55, "trend": 177.524334, "fair_value": 222.278746, "relative_strength": -10.401941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.384879, "energy": 19.592785, "activity_lines": [ 166.134004, 159.688366, 160.492191, 166.896797 ] }, { "date": "2026-05-15", "close": 208.020004, "volume": 727246, "typical_volume": 72633.7, "trend": 177.498668, "fair_value": 222.170725, "relative_strength": 10.55408, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.421588, "energy": 39.101615, "activity_lines": [ 180.554004, 169.174548, 164.526097, 168.864259 ] }, { "date": "2026-05-22", "close": 190.600006, "volume": 144945, "typical_volume": 78621.7, "trend": 176.362001, "fair_value": 221.933351, "relative_strength": 1.224371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.667085, "energy": 41.484606, "activity_lines": [ 185.950671, 174.476549, 166.823288, 169.709507 ] }, { "date": "2026-05-29", "close": 189.509995, "volume": 29203, "typical_volume": 78137.85, "trend": 175.452001, "fair_value": 221.691386, "relative_strength": 1.643195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.949882, "energy": 49.589551, "activity_lines": [ 189.436002, 178.836184, 169.024906, 170.557764 ] }, { "date": "2026-06-05", "close": 194.970001, "volume": 11754, "typical_volume": 76456.15, "trend": 175.010668, "fair_value": 221.493449, "relative_strength": 5.712663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.489907, "energy": 55.596729, "activity_lines": [ 192.862668, 183.505457, 171.732477, 171.81699 ] }, { "date": "2026-06-12", "close": 190.179993, "volume": 16042, "typical_volume": 74916.8, "trend": 174.774334, "fair_value": 221.263203, "relative_strength": 2.526004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.516309, "energy": 38.582903, "activity_lines": [ 192.568665, 186.308, 173.90162, 172.795656 ] }, { "date": "2026-06-19", "close": 196.639999, "volume": 4190, "typical_volume": 73994.3, "trend": 174.792, "fair_value": 221.083472, "relative_strength": 4.603891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.024582, "energy": 34.412046, "activity_lines": [ 193.229998, 189.386545, 176.609477, 174.206345 ] }, { "date": "2026-06-26", "close": 191.759995, "volume": 0, "typical_volume": 72360.35, "trend": 174.628, "fair_value": 220.870983, "relative_strength": 2.243071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.730785, "energy": 40.067381, "activity_lines": [ 193.02333, 190.907453, 178.727571, 175.301054 ] }, { "date": "2026-07-03", "close": 193.309998, "volume": 2687, "typical_volume": 71544.35, "trend": 174.826334, "fair_value": 220.672703, "relative_strength": 2.560494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.90672, "energy": 37.947326, "activity_lines": [ 193.255997, 192.266907, 180.907476, 176.506344 ] }, { "date": "2026-07-10", "close": 207.639999, "volume": 102015, "typical_volume": 75096.7, "trend": 175.932333, "fair_value": 220.579612, "relative_strength": 10.803629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.837559, "energy": 50.424139, "activity_lines": [ 198.011998, 195.650362, 184.337714, 178.623355 ] }, { "date": "2026-07-17", "close": 201.0, "volume": 45794, "typical_volume": 75630.2, "trend": 175.897, "fair_value": 220.440749, "relative_strength": 7.060238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.75258, "energy": 52.322, "activity_lines": [ 199.709999, 197.016907, 186.929, 180.240623 ] }, { "date": "2026-07-24", "close": 194.270004, "volume": 155041, "typical_volume": 81715.3, "trend": 175.982333, "fair_value": 220.256448, "relative_strength": 6.199812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.540631, "energy": 38.92401, "activity_lines": [ 198.443334, 196.636363, 188.659048, 181.425979 ] }, { "date": "2026-07-31", "close": 198.809998, "volume": 119260, "typical_volume": 85994.15, "trend": 176.198333, "fair_value": 220.106473, "relative_strength": 6.224948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.042101, "energy": 36.606623, "activity_lines": [ 198.848, 197.331272, 190.620619, 182.898731 ] }, { "date": "2026-08-07", "close": 194.699997, "volume": 45906, "typical_volume": 81935.6, "trend": 176.469667, "fair_value": 219.930039, "relative_strength": 3.454972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.541255, "energy": 29.49052, "activity_lines": [ 197.412666, 197.129635, 191.956761, 184.092387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }