{ "ticker": { "uuid": "eefa0953-612d-4c57-a4e2-ed6d16ec0b9e", "symbol": "ALMCE", "name": "Mon Courtier Energie Groupe S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 58.192, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 23.634, "architecture_energy": 12.899, "architecture_maturity": 49.069, "architecture_confidence": 82.846, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.65, "rotation_up": 30.07, "upward_expansion": 52.18, "deceleration": 76.85, "rotation_down": 27.06, "downward_expansion": 25.51 }, "activity_lines": [ 5.653333, 5.703541, 5.722746, 5.504106 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 5.75, "trend_reference": 5.220708, "distance_from_trend": 0.101383, "trend_direction": "Improving", "fair_value": 6.363579, "distance_from_fair_value": -0.09642, "fair_value_direction": "Improving", "relative_strength": 0.819118, "relative_strength_direction": "Weakening", "price_momentum": 0.25, "excess_performance": 0.196689, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033072, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.09642, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.068423, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008191, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035628, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.25, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.803116, "read": "Supply-led" } ], "volume": { "latest": 5379, "relative_activity": 0.836144, "balance": 0.803116, "dry_up": 1.128227, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.09514, "annualized_volatility": 0.570781, "from_high_reference": -0.216595, "from_low_reference": 0.306818 }, "levels": { "trend_reference": 5.220708, "fair_value_reference": 6.363579, "structural_low": 4.4, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.053213, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.051711, "regime_survival": 0.666667, "best_return": -0.018182, "worst_return": -0.055556, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.054545, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.068611, "regime_survival": 0.0, "best_return": -0.054545, "worst_return": -0.054545, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.2, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.185257, "regime_survival": 0.0, "best_return": -0.2, "worst_return": -0.2, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-06-20", "tenure": "Extended", "return": -0.169279, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.066038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.04386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.036364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.019608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-04-17", "tenure": "Established", "return": -0.126214, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.142778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.062016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.008153, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.099766, "volume": 1197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.049756, "volume": 1621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.847795, "volume": 4824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.126694, "volume": 3967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.923772, "volume": 2309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.097657, "volume": 4293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.347332, "volume": 10107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.962645, "volume": 2815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.876091, "volume": 4286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.962645, "volume": 13025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.260777, "volume": 3615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.222309, "volume": 681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.462738, "volume": 1829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.655081, "volume": 1818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.857042, "volume": 1988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.010917, "volume": 4625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.164791, "volume": 1383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.530244, "volume": 2077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.530244, "volume": 1987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.645649, "volume": 1726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.569674, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.751439, "volume": 1086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.702391, "volume": 3293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.597564, "volume": 935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.57833, "volume": 350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.597564, "volume": 706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.732204, "volume": 3741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.656229, "volume": 1238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.789907, "volume": 5957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.837993, "volume": 4972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.789907, "volume": 2220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.837031, "volume": 2983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.943782, "volume": 1311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.751439, "volume": 568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.84761, "volume": 1080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.963016, "volume": 885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.078422, "volume": 4367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.097657, "volume": 4440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.86703, "volume": 9974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.17478, "volume": 3298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.00167, "volume": 1876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.136311, "volume": 4250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.17478, "volume": 5702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.86703, "volume": 8204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.55928, "volume": 5219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.540047, "volume": 753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.14, "volume": 4131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.54, "volume": 2692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.78, "volume": 2637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.38, "volume": 690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.18, "volume": 1052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.16, "volume": 2382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.14, "volume": 224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.92, "volume": 494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.84, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.8, "volume": 571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.86, "volume": 442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.84, "volume": 1281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.66, "volume": 2501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.6, "volume": 1038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.4, "volume": 2807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.06, "volume": 3571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.8, "volume": 2163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.68, "volume": 1753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6.86, "volume": 3673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.7, "volume": 1476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.74, "volume": 2810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.56, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.38, "volume": 1974, "typical_volume": 1599.35, "trend": 7.882463, "fair_value": 7.916388, "relative_strength": -15.974985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.752913, "energy": 73.644986, "activity_lines": [ 6.574667, 6.709091, 7.094571, 7.42365 ] }, { "date": "2024-12-13", "close": 6.36, "volume": 511, "typical_volume": 1590.4, "trend": 7.788637, "fair_value": 7.897173, "relative_strength": -15.832336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.825097, "energy": 71.445909, "activity_lines": [ 6.478667, 6.614909, 6.992857, 7.325427 ] }, { "date": "2024-12-20", "close": 6.34, "volume": 1544, "typical_volume": 1615.0, "trend": 7.699915, "fair_value": 7.878183, "relative_strength": -14.339633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.637129, "energy": 70.09438, "activity_lines": [ 6.409333, 6.539636, 6.898857, 7.231966 ] }, { "date": "2024-12-27", "close": 5.98, "volume": 3341, "typical_volume": 1662.95, "trend": 7.594705, "fair_value": 7.855313, "relative_strength": -19.788092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.698526, "energy": 74.791242, "activity_lines": [ 6.244, 6.418182, 6.779333, 7.121004 ] }, { "date": "2025-01-03", "close": 6.0, "volume": 519, "typical_volume": 1677.7, "trend": 7.488879, "fair_value": 7.833226, "relative_strength": -18.407746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.441947, "energy": 71.795985, "activity_lines": [ 6.136, 6.32, 6.672095, 7.01812 ] }, { "date": "2025-01-10", "close": 6.0, "volume": 367, "typical_volume": 1671.35, "trend": 7.393311, "fair_value": 7.811659, "relative_strength": -19.688584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.167912, "energy": 70.05553, "activity_lines": [ 6.065333, 6.236364, 6.575048, 6.922063 ] }, { "date": "2025-01-17", "close": 5.92, "volume": 418, "typical_volume": 1654.75, "trend": 7.305335, "fair_value": 7.789663, "relative_strength": -23.21713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.094382, "energy": 85.505225, "activity_lines": [ 5.993333, 6.150545, 6.479524, 6.827011 ] }, { "date": "2025-01-24", "close": 5.78, "volume": 767, "typical_volume": 1664.55, "trend": 7.213333, "fair_value": 7.766563, "relative_strength": -26.718208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.98111, "energy": 88.228954, "activity_lines": [ 5.904, 6.056364, 6.37981, 6.728602 ] }, { "date": "2025-01-31", "close": 5.26, "volume": 2156, "typical_volume": 1750.25, "trend": 7.117333, "fair_value": 7.73808, "relative_strength": -33.064774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.286442, "energy": 90.803773, "activity_lines": [ 5.678667, 5.884364, 6.24019, 6.602581 ] }, { "date": "2025-02-07", "close": 5.12, "volume": 1160, "typical_volume": 1744.2, "trend": 7.003333, "fair_value": 7.708663, "relative_strength": -34.586036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.600484, "energy": 96.44853, "activity_lines": [ 5.454667, 5.713818, 6.099619, 6.47372 ] }, { "date": "2025-02-14", "close": 5.0, "volume": 830, "typical_volume": 1660.65, "trend": 6.877333, "fair_value": 7.678567, "relative_strength": -37.252349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.313156, "energy": 95.726194, "activity_lines": [ 5.249333, 5.547636, 5.960571, 6.344473 ] }, { "date": "2025-02-21", "close": 4.86, "volume": 2319, "typical_volume": 1724.7, "trend": 6.76, "fair_value": 7.647593, "relative_strength": -38.385611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.619579, "energy": 95.208717, "activity_lines": [ 5.064, 5.381091, 5.820857, 6.214323 ] }, { "date": "2025-02-28", "close": 4.89, "volume": 715, "typical_volume": 1620.1, "trend": 6.650333, "fair_value": 7.61762, "relative_strength": -37.204422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.663324, "energy": 91.360775, "activity_lines": [ 4.959333, 5.247273, 5.697048, 6.093677 ] }, { "date": "2025-03-07", "close": 4.7, "volume": 1840, "typical_volume": 1533.55, "trend": 6.535, "fair_value": 7.586247, "relative_strength": -39.228492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.054634, "energy": 91.765128, "activity_lines": [ 4.850667, 5.105273, 5.567095, 5.967849 ] }, { "date": "2025-03-14", "close": 4.8, "volume": 111, "typical_volume": 1430.95, "trend": 6.423667, "fair_value": 7.556606, "relative_strength": -36.765342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.184306, "energy": 69.976612, "activity_lines": [ 4.812667, 5.004727, 5.457905, 5.855914 ] }, { "date": "2025-03-21", "close": 4.65, "volume": 365, "typical_volume": 1361.55, "trend": 6.314667, "fair_value": 7.526011, "relative_strength": -38.372808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.485275, "energy": 72.323152, "activity_lines": [ 4.746, 4.898727, 5.343952, 5.741484 ] }, { "date": "2025-03-28", "close": 4.64, "volume": 1678, "typical_volume": 1261.8, "trend": 6.208, "fair_value": 7.495948, "relative_strength": -37.026757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.458875, "energy": 71.274443, "activity_lines": [ 4.699333, 4.815455, 5.238714, 5.633441 ] }, { "date": "2025-04-04", "close": 4.48, "volume": 664, "typical_volume": 1221.2, "trend": 6.097333, "fair_value": 7.464856, "relative_strength": -33.363877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.512052, "energy": 73.491896, "activity_lines": [ 4.614, 4.726364, 5.12881, 5.521957 ] }, { "date": "2025-04-11", "close": 4.4, "volume": 1305, "typical_volume": 1145.95, "trend": 5.982, "fair_value": 7.433582, "relative_strength": -32.480187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.669874, "energy": 72.506071, "activity_lines": [ 4.529333, 4.646364, 5.021857, 5.412452 ] }, { "date": "2025-04-18", "close": 4.3, "volume": 499, "typical_volume": 1154.15, "trend": 5.864, "fair_value": 7.401929, "relative_strength": -35.107005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.903126, "energy": 72.59497, "activity_lines": [ 4.431333, 4.563818, 4.916524, 5.303935 ] }, { "date": "2025-04-25", "close": 4.44, "volume": 329, "typical_volume": 1071.9, "trend": 5.756667, "fair_value": 7.37231, "relative_strength": -34.654543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.939641, "energy": 67.404866, "activity_lines": [ 4.413333, 4.521636, 4.835286, 5.212065 ] }, { "date": "2025-05-02", "close": 4.52, "volume": 2618, "typical_volume": 1177.25, "trend": 5.654, "fair_value": 7.344069, "relative_strength": -34.876787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.295787, "energy": 66.233337, "activity_lines": [ 4.436, 4.504182, 4.770905, 5.13228 ] }, { "date": "2025-05-09", "close": 5.2, "volume": 22316, "typical_volume": 2215.85, "trend": 5.580667, "fair_value": 7.323049, "relative_strength": -24.155761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.759641, "energy": 40.934739, "activity_lines": [ 4.693333, 4.616545, 4.780048, 5.102989 ] }, { "date": "2025-05-16", "close": 5.35, "volume": 1952, "typical_volume": 2146.4, "trend": 5.523667, "fair_value": 7.303893, "relative_strength": -22.634484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.848134, "energy": 22.626191, "activity_lines": [ 4.952667, 4.750545, 4.808905, 5.088108 ] }, { "date": "2025-05-23", "close": 4.96, "volume": 572, "typical_volume": 2149.05, "trend": 5.462333, "fair_value": 7.281356, "relative_strength": -26.098987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.666594, "energy": 28.46813, "activity_lines": [ 5.018667, 4.801818, 4.803619, 5.051742 ] }, { "date": "2025-05-30", "close": 5.2, "volume": 3590, "typical_volume": 2310.2, "trend": 5.413, "fair_value": 7.261533, "relative_strength": -21.880365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.336183, "energy": 28.998977, "activity_lines": [ 5.120667, 4.893818, 4.826143, 5.034817 ] }, { "date": "2025-06-06", "close": 5.25, "volume": 3085, "typical_volume": 2443.55, "trend": 5.359333, "fair_value": 7.242557, "relative_strength": -20.824225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.20168, "energy": 29.807301, "activity_lines": [ 5.188667, 4.984909, 4.857238, 5.024301 ] }, { "date": "2025-06-13", "close": 5.2, "volume": 4694, "typical_volume": 2639.9, "trend": 5.309333, "fair_value": 7.223467, "relative_strength": -19.430601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.666931, "energy": 21.851201, "activity_lines": [ 5.191333, 5.055818, 4.886762, 5.014022 ] }, { "date": "2025-06-20", "close": 5.3, "volume": 4013, "typical_volume": 2732.75, "trend": 5.261333, "fair_value": 7.205657, "relative_strength": -16.03855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.955333, "energy": 30.328063, "activity_lines": [ 5.227333, 5.131818, 4.928571, 5.013419 ] }, { "date": "2025-06-27", "close": 5.3, "volume": 3545, "typical_volume": 2852.0, "trend": 5.219333, "fair_value": 7.188174, "relative_strength": -16.274324, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.129831, "energy": 28.800321, "activity_lines": [ 5.266667, 5.191455, 4.97019, 5.015914 ] }, { "date": "2025-07-04", "close": 5.35, "volume": 1343, "typical_volume": 2877.65, "trend": 5.185, "fair_value": 7.171464, "relative_strength": -14.809006, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.40037, "energy": 28.164221, "activity_lines": [ 5.3, 5.242, 5.015714, 5.024344 ] }, { "date": "2025-07-11", "close": 5.7, "volume": 1306, "typical_volume": 2827.0, "trend": 5.163, "fair_value": 7.158207, "relative_strength": -9.976799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.202586, "energy": 52.469467, "activity_lines": [ 5.44, 5.339636, 5.092905, 5.05757 ] }, { "date": "2025-07-18", "close": 5.5, "volume": 6202, "typical_volume": 3101.35, "trend": 5.135, "fair_value": 7.143402, "relative_strength": -12.095822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.567845, "energy": 45.565398, "activity_lines": [ 5.483333, 5.379455, 5.147048, 5.079312 ] }, { "date": "2025-07-25", "close": 5.65, "volume": 848, "typical_volume": 3051.75, "trend": 5.124, "fair_value": 7.130186, "relative_strength": -8.974411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.399335, "energy": 53.517529, "activity_lines": [ 5.556667, 5.441091, 5.212571, 5.112538 ] }, { "date": "2025-08-01", "close": 5.65, "volume": 1388, "typical_volume": 3115.6, "trend": 5.112333, "fair_value": 7.117202, "relative_strength": -4.61724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.884221, "energy": 66.708486, "activity_lines": [ 5.606667, 5.497273, 5.273571, 5.146473 ] }, { "date": "2025-08-08", "close": 5.7, "volume": 520, "typical_volume": 3123.35, "trend": 5.102333, "fair_value": 7.104878, "relative_strength": -5.323343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.037297, "energy": 65.288739, "activity_lines": [ 5.65, 5.55, 5.335286, 5.184387 ] }, { "date": "2025-08-15", "close": 5.75, "volume": 120, "typical_volume": 3045.45, "trend": 5.096667, "fair_value": 7.093198, "relative_strength": -5.81309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.821919, "energy": 73.497481, "activity_lines": [ 5.686667, 5.602727, 5.396762, 5.226172 ] }, { "date": "2025-08-22", "close": 5.85, "volume": 56, "typical_volume": 3015.05, "trend": 5.099, "fair_value": 7.082573, "relative_strength": -3.985171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.564542, "energy": 77.616914, "activity_lines": [ 5.753333, 5.664545, 5.462476, 5.274774 ] }, { "date": "2025-08-29", "close": 5.85, "volume": 661, "typical_volume": 2982.85, "trend": 5.118667, "fair_value": 7.072127, "relative_strength": 0.001668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.874283, "energy": 75.453286, "activity_lines": [ 5.796667, 5.714545, 5.521667, 5.323226 ] }, { "date": "2025-09-05", "close": 5.95, "volume": 967, "typical_volume": 3006.25, "trend": 5.146333, "fair_value": 7.062698, "relative_strength": 2.84093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.387576, "energy": 74.469311, "activity_lines": [ 5.86, 5.772727, 5.583476, 5.37686 ] }, { "date": "2025-09-12", "close": 5.85, "volume": 674, "typical_volume": 3023.5, "trend": 5.174667, "fair_value": 7.052592, "relative_strength": -0.053237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.497145, "energy": 61.48288, "activity_lines": [ 5.87, 5.800909, 5.627905, 5.422258 ] }, { "date": "2025-09-19", "close": 5.55, "volume": 4000, "typical_volume": 3092.6, "trend": 5.197667, "fair_value": 7.040174, "relative_strength": -4.691249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.957736, "energy": 42.353795, "activity_lines": [ 5.77, 5.765455, 5.637048, 5.446473 ] }, { "date": "2025-09-26", "close": 5.45, "volume": 1442, "typical_volume": 2048.9, "trend": 5.216333, "fair_value": 7.027139, "relative_strength": -5.902427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.567302, "energy": 23.720061, "activity_lines": [ 5.65, 5.714545, 5.631762, 5.462753 ] }, { "date": "2025-10-03", "close": 5.5, "volume": 4198, "typical_volume": 2161.2, "trend": 5.243, "fair_value": 7.014724, "relative_strength": -6.719171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.542408, "energy": 22.028984, "activity_lines": [ 5.573333, 5.673636, 5.630048, 5.481054 ] }, { "date": "2025-10-10", "close": 5.45, "volume": 1307, "typical_volume": 2197.95, "trend": 5.264667, "fair_value": 7.002105, "relative_strength": -4.935845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.984683, "energy": 21.200643, "activity_lines": [ 5.503333, 5.626364, 5.622857, 5.494409 ] }, { "date": "2025-10-17", "close": 5.85, "volume": 3272, "typical_volume": 2182.05, "trend": 5.304667, "fair_value": 6.992888, "relative_strength": -0.598006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.459094, "energy": 22.527838, "activity_lines": [ 5.6, 5.655455, 5.651429, 5.532172 ] }, { "date": "2025-10-24", "close": 5.6, "volume": 5388, "typical_volume": 2297.2, "trend": 5.336667, "fair_value": 6.981833, "relative_strength": -4.866192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.930135, "energy": 9.299931, "activity_lines": [ 5.613333, 5.636364, 5.653095, 5.551226 ] }, { "date": "2025-10-31", "close": 5.4, "volume": 2076, "typical_volume": 2166.3, "trend": 5.367333, "fair_value": 6.969378, "relative_strength": -6.488011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.318812, "energy": 3.679744, "activity_lines": [ 5.556667, 5.583636, 5.634048, 5.555312 ] }, { "date": "2025-11-07", "close": 5.4, "volume": 613, "typical_volume": 1996.3, "trend": 5.400667, "fair_value": 6.957117, "relative_strength": -3.813204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.495462, "energy": 5.138196, "activity_lines": [ 5.503333, 5.539091, 5.614048, 5.557419 ] }, { "date": "2025-11-14", "close": 5.25, "volume": 906, "typical_volume": 1864.35, "trend": 5.432333, "fair_value": 6.943884, "relative_strength": -8.305315, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.994086, "energy": 29.919322, "activity_lines": [ 5.406667, 5.475455, 5.579286, 5.547699 ] }, { "date": "2025-11-21", "close": 5.3, "volume": 1045, "typical_volume": 1849.45, "trend": 5.461, "fair_value": 6.931239, "relative_strength": -4.56425, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.464191, "energy": 39.227499, "activity_lines": [ 5.34, 5.433636, 5.549524, 5.539161 ] }, { "date": "2025-11-28", "close": 5.1, "volume": 2561, "typical_volume": 1912.2, "trend": 5.480333, "fair_value": 6.91726, "relative_strength": -9.048106, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.0008, "energy": 54.953908, "activity_lines": [ 5.243333, 5.365455, 5.500952, 5.515871 ] }, { "date": "2025-12-05", "close": 5.15, "volume": 678, "typical_volume": 1636.0, "trend": 5.478667, "fair_value": 6.903871, "relative_strength": -7.487924, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.331876, "energy": 54.808268, "activity_lines": [ 5.196667, 5.314545, 5.46, 5.494559 ] }, { "date": "2025-12-12", "close": 5.15, "volume": 580, "typical_volume": 1622.6, "trend": 5.472, "fair_value": 6.890684, "relative_strength": -6.381571, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.992979, "energy": 51.470212, "activity_lines": [ 5.166667, 5.269091, 5.420714, 5.473355 ] }, { "date": "2025-12-19", "close": 5.2, "volume": 261, "typical_volume": 1566.25, "trend": 5.48, "fair_value": 6.878067, "relative_strength": -5.811736, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.753761, "energy": 59.211593, "activity_lines": [ 5.17, 5.239091, 5.388571, 5.455806 ] }, { "date": "2025-12-26", "close": 5.15, "volume": 123, "typical_volume": 1546.4, "trend": 5.478333, "fair_value": 6.865267, "relative_strength": -5.691881, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.211804, "energy": 54.04352, "activity_lines": [ 5.16, 5.204545, 5.35381, 5.434516 ] }, { "date": "2026-01-02", "close": 5.2, "volume": 855, "typical_volume": 1583.15, "trend": 5.476667, "fair_value": 6.853022, "relative_strength": -5.329241, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.972184, "energy": 46.59025, "activity_lines": [ 5.176667, 5.191818, 5.326429, 5.416559 ] }, { "date": "2026-01-09", "close": 5.3, "volume": 3662, "typical_volume": 1763.45, "trend": 5.48, "fair_value": 6.841686, "relative_strength": -4.960877, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.781528, "energy": 29.72209, "activity_lines": [ 5.22, 5.204545, 5.31119, 5.405161 ] }, { "date": "2026-01-16", "close": 4.68, "volume": 6676, "typical_volume": 2064.2, "trend": 5.459333, "fair_value": 6.826022, "relative_strength": -14.534675, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.823125, "energy": 63.740181, "activity_lines": [ 5.046667, 5.106364, 5.239524, 5.353548 ] }, { "date": "2026-01-23", "close": 4.8, "volume": 2334, "typical_volume": 2132.55, "trend": 5.442667, "fair_value": 6.811446, "relative_strength": -10.734205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.116464, "energy": 73.714276, "activity_lines": [ 4.944667, 5.043091, 5.184857, 5.311011 ] }, { "date": "2026-01-30", "close": 4.66, "volume": 1691, "typical_volume": 2183.4, "trend": 5.419667, "fair_value": 6.796079, "relative_strength": -12.938016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.248648, "energy": 87.257872, "activity_lines": [ 4.822667, 4.962545, 5.122333, 5.260516 ] }, { "date": "2026-02-06", "close": 4.6, "volume": 2236, "typical_volume": 2095.2, "trend": 5.383, "fair_value": 6.780504, "relative_strength": -15.376134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.177431, "energy": 90.897609, "activity_lines": [ 4.713333, 4.882727, 5.059762, 5.207634 ] }, { "date": "2026-02-13", "close": 4.5, "volume": 2418, "typical_volume": 2144.0, "trend": 5.349667, "fair_value": 6.764444, "relative_strength": -17.424185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.366501, "energy": 90.934832, "activity_lines": [ 4.610667, 4.793818, 4.99219, 5.150667 ] }, { "date": "2026-02-20", "close": 4.5, "volume": 448, "typical_volume": 1956.5, "trend": 5.311333, "fair_value": 6.748608, "relative_strength": -19.239987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.035299, "energy": 89.491898, "activity_lines": [ 4.561333, 4.716727, 4.929143, 5.095849 ] }, { "date": "2026-02-27", "close": 4.52, "volume": 117, "typical_volume": 1897.0, "trend": 5.273667, "fair_value": 6.733132, "relative_strength": -19.317597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.231386, "energy": 84.943849, "activity_lines": [ 4.530667, 4.655091, 4.872762, 5.044796 ] }, { "date": "2026-03-06", "close": 4.62, "volume": 1729, "typical_volume": 1819.85, "trend": 5.237667, "fair_value": 6.718559, "relative_strength": -11.471873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.868815, "energy": 68.903258, "activity_lines": [ 4.552, 4.624, 4.830333, 5.002624 ] }, { "date": "2026-03-13", "close": 4.54, "volume": 3825, "typical_volume": 1741.7, "trend": 5.197333, "fair_value": 6.703637, "relative_strength": -12.041304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.443239, "energy": 60.402802, "activity_lines": [ 4.549333, 4.588, 4.786143, 4.957613 ] }, { "date": "2026-03-20", "close": 4.52, "volume": 1362, "typical_volume": 1706.0, "trend": 5.153, "fair_value": 6.688782, "relative_strength": -9.650168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.902283, "energy": 56.578719, "activity_lines": [ 4.544, 4.560364, 4.745095, 4.913914 ] }, { "date": "2026-03-27", "close": 4.42, "volume": 5291, "typical_volume": 1939.9, "trend": 5.105333, "fair_value": 6.673453, "relative_strength": -12.034009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.774439, "energy": 56.686129, "activity_lines": [ 4.504, 4.528727, 4.698714, 4.866624 ] }, { "date": "2026-04-03", "close": 4.4, "volume": 898, "typical_volume": 1939.5, "trend": 5.053667, "fair_value": 6.658195, "relative_strength": -15.138155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.472911, "energy": 56.159098, "activity_lines": [ 4.462667, 4.498182, 4.655095, 4.821118 ] }, { "date": "2026-04-10", "close": 4.5, "volume": 991, "typical_volume": 1936.8, "trend": 5.008667, "fair_value": 6.643807, "relative_strength": -16.148069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.764326, "energy": 52.173972, "activity_lines": [ 4.462667, 4.493091, 4.625048, 4.785398 ] }, { "date": "2026-04-17", "close": 4.5, "volume": 1925, "typical_volume": 1905.0, "trend": 4.973667, "fair_value": 6.629609, "relative_strength": -17.658882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.269468, "energy": 53.973379, "activity_lines": [ 4.470667, 4.490909, 4.59881, 4.752581 ] }, { "date": "2026-04-24", "close": 5.4, "volume": 21714, "typical_volume": 2956.8, "trend": 4.972, "fair_value": 6.62152, "relative_strength": 1.827319, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.115919, "energy": 13.973932, "activity_lines": [ 4.781333, 4.654182, 4.661143, 4.780086 ] }, { "date": "2026-05-01", "close": 5.236, "volume": 10405, "typical_volume": 3448.05, "trend": 4.9632, "fair_value": 6.612464, "relative_strength": -0.92852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.615446, "energy": 38.383421, "activity_lines": [ 4.978667, 4.771273, 4.706667, 4.797118 ] }, { "date": "2026-05-08", "close": 5.5165, "volume": 4334, "typical_volume": 3651.7, "trend": 4.965417, "fair_value": 6.605347, "relative_strength": 4.381936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.871456, "energy": 51.991596, "activity_lines": [ 5.2151, 4.925982, 4.778495, 4.832815 ] }, { "date": "2026-05-15", "close": 7.293, "volume": 18035, "typical_volume": 4547.3, "trend": 5.013517, "fair_value": 6.609784, "relative_strength": 39.788169, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.41164, "energy": 87.027719, "activity_lines": [ 5.969267, 5.385573, 5.018007, 4.982982 ] }, { "date": "2026-05-22", "close": 6.171, "volume": 13962, "typical_volume": 5202.65, "trend": 5.03255, "fair_value": 6.606971, "relative_strength": 15.500569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.090816, "energy": 87.693035, "activity_lines": [ 6.163233, 5.592564, 5.140457, 5.057658 ] }, { "date": "2026-05-29", "close": 6.03075, "volume": 4836, "typical_volume": 5261.35, "trend": 5.053575, "fair_value": 6.586447, "relative_strength": 11.72737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.495286, "energy": 85.368581, "activity_lines": [ 6.19905, 5.7444, 5.244926, 5.122058 ] }, { "date": "2026-06-05", "close": 5.797, "volume": 1104, "typical_volume": 4982.75, "trend": 5.066808, "fair_value": 6.564178, "relative_strength": 6.838834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.378331, "energy": 70.185542, "activity_lines": [ 6.1149, 5.826268, 5.323654, 5.170021 ] }, { "date": "2026-06-12", "close": 5.65675, "volume": 2494, "typical_volume": 4990.75, "trend": 5.080367, "fair_value": 6.540949, "relative_strength": 2.596112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.81081, "energy": 45.681533, "activity_lines": [ 5.9466, 5.8576, 5.383705, 5.208082 ] }, { "date": "2026-06-19", "close": 5.65675, "volume": 2667, "typical_volume": 5039.55, "trend": 5.092258, "fair_value": 6.517842, "relative_strength": 1.818852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.31367, "energy": 30.026568, "activity_lines": [ 5.76895, 5.866082, 5.439676, 5.245268 ] }, { "date": "2026-06-26", "close": 5.7035, "volume": 6153, "typical_volume": 5235.4, "trend": 5.112375, "fair_value": 6.494913, "relative_strength": 3.131016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.624817, "energy": 22.970547, "activity_lines": [ 5.715967, 5.862032, 5.495354, 5.284703 ] }, { "date": "2026-07-03", "close": 6.0, "volume": 143, "typical_volume": 5121.65, "trend": 5.140708, "fair_value": 6.474191, "relative_strength": 6.889948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.555515, "energy": 25.644395, "activity_lines": [ 5.792983, 5.890009, 5.574014, 5.341969 ] }, { "date": "2026-07-10", "close": 5.75, "volume": 4678, "typical_volume": 5333.15, "trend": 5.160708, "fair_value": 6.453039, "relative_strength": 4.630861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.205623, "energy": 23.506186, "activity_lines": [ 5.788717, 5.861623, 5.621723, 5.381278 ] }, { "date": "2026-07-17", "close": 5.95, "volume": 1415, "typical_volume": 5398.05, "trend": 5.185708, "fair_value": 6.433853, "relative_strength": 8.239279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.027306, "energy": 27.760605, "activity_lines": [ 5.85425, 5.860255, 5.682526, 5.4322 ] }, { "date": "2026-07-24", "close": 5.4, "volume": 17536, "typical_volume": 6188.4, "trend": 5.194042, "fair_value": 6.40907, "relative_strength": -1.940842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.1841, "energy": 19.819061, "activity_lines": [ 5.7169, 5.751005, 5.684139, 5.446025 ] }, { "date": "2026-07-31", "close": 5.55, "volume": 4702, "typical_volume": 6232.25, "trend": 5.205708, "fair_value": 6.38528, "relative_strength": -0.56316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.885577, "energy": 15.948543, "activity_lines": [ 5.646667, 5.703445, 5.696324, 5.46899 ] }, { "date": "2026-08-07", "close": 5.75, "volume": 5379, "typical_volume": 6433.1, "trend": 5.220708, "fair_value": 6.363579, "relative_strength": 0.819118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.634394, "energy": 12.898989, "activity_lines": [ 5.653333, 5.703541, 5.722746, 5.504106 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }