{ "ticker": { "uuid": "eefc7148-9769-4a13-a5df-d3900e5cfb5b", "symbol": "CW8U", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.145, "architecture_energy": 63.909, "architecture_maturity": 54.712, "architecture_confidence": 79.154, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.67, "rotation_up": 56.08, "upward_expansion": 80.91, "deceleration": 65.73, "rotation_down": 26.39, "downward_expansion": 9.91 }, "activity_lines": [ 788.158675, 783.55898, 775.665659, 761.947099 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 808.950012, "trend_reference": 746.665619, "distance_from_trend": 0.083417, "trend_direction": "Improving", "fair_value": 610.209478, "distance_from_fair_value": 0.325692, "fair_value_direction": "Improving", "relative_strength": 4.45902, "relative_strength_direction": "Weakening", "price_momentum": 0.116805, "excess_performance": 0.063493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083417, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03519, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325692, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013963, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04459, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.052446, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116805, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.802266, "read": "Demand-led" } ], "volume": { "latest": 1563, "relative_activity": 0.866408, "balance": 2.802266, "dry_up": 1.620288, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.017836, "annualized_volatility": 0.130394, "from_high_reference": -0.000593, "from_low_reference": 0.226994 }, "levels": { "trend_reference": 746.665619, "fair_value_reference": 610.209478, "structural_low": 672.08429, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.012342, "positive_rate": 0.627907, "directional_follow_through": 0.627907, "median_excess_return": 0.009025, "regime_survival": 0.790698, "best_return": 0.055192, "worst_return": -0.088636, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.032614, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.003031, "regime_survival": 0.642857, "best_return": 0.086495, "worst_return": -0.101394, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.097919, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.049234, "regime_survival": 0.777778, "best_return": 0.116805, "worst_return": -0.170249, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.184617, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.127926, "regime_survival": 0.5, "best_return": 0.213451, "worst_return": -0.131731, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.050639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.041177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.00583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.017485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.062229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.054952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.035281, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.007155, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.074946, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.129558, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.058325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.059721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.102568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.082342, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 451.811615, "volume": 79, "typical_volume": 349.1, "trend": 443.051578, "fair_value": 430.31413, "relative_strength": 2.508258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.30834, "energy": 38.348088, "activity_lines": [ 463.50069, 465.127809, 458.878241, 451.732298 ] }, { "date": "2023-08-25", "close": 453.236206, "volume": 147, "typical_volume": 355.8, "trend": 443.859451, "fair_value": 430.869717, "relative_strength": 2.027111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.429255, "energy": 26.780663, "activity_lines": [ 458.761562, 463.0964, 458.957972, 452.389371 ] }, { "date": "2023-09-01", "close": 466.908691, "volume": 637, "typical_volume": 383.15, "trend": 444.803661, "fair_value": 431.585693, "relative_strength": 4.205826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.149202, "energy": 28.797182, "activity_lines": [ 459.969136, 463.728805, 460.23804, 453.876419 ] }, { "date": "2023-09-08", "close": 461.747986, "volume": 226, "typical_volume": 393.3, "trend": 445.900394, "fair_value": 432.269575, "relative_strength": 3.934893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.497369, "energy": 23.167275, "activity_lines": [ 460.199556, 463.155621, 460.898093, 454.969601 ] }, { "date": "2023-09-15", "close": 463.938507, "volume": 1278, "typical_volume": 445.7, "trend": 447.058241, "fair_value": 432.967176, "relative_strength": 2.537838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.679504, "energy": 21.717774, "activity_lines": [ 461.712972, 462.993002, 461.653017, 456.13335 ] }, { "date": "2023-09-22", "close": 452.904297, "volume": 474, "typical_volume": 459.55, "trend": 448.23521, "fair_value": 433.652032, "relative_strength": 2.859855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.010504, "energy": 12.534077, "activity_lines": [ 459.504871, 460.704761, 461.243057, 456.510515 ] }, { "date": "2023-09-29", "close": 448.339905, "volume": 261, "typical_volume": 456.3, "trend": 449.104628, "fair_value": 434.252323, "relative_strength": 2.593867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.741751, "energy": 10.119358, "activity_lines": [ 455.70246, 457.930132, 460.313066, 456.51727 ] }, { "date": "2023-10-06", "close": 442.931396, "volume": 477, "typical_volume": 453.95, "trend": 449.969968, "fair_value": 434.74262, "relative_strength": 2.465693, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.087936, "energy": 24.981157, "activity_lines": [ 450.423633, 454.640036, 458.821237, 456.118997 ] }, { "date": "2023-10-13", "close": 448.047607, "volume": 67, "typical_volume": 417.9, "trend": 450.960848, "fair_value": 435.261336, "relative_strength": 4.428884, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.853758, "energy": 41.259637, "activity_lines": [ 448.448696, 452.91877, 457.818253, 455.994973 ] }, { "date": "2023-10-20", "close": 437.612793, "volume": 2178, "typical_volume": 469.6, "trend": 451.780478, "fair_value": 435.736522, "relative_strength": 4.73726, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.733923, "energy": 58.390979, "activity_lines": [ 443.908846, 449.700132, 455.78191, 455.133809 ] }, { "date": "2023-10-27", "close": 429.582886, "volume": 3558, "typical_volume": 633.4, "trend": 451.774367, "fair_value": 436.286259, "relative_strength": 3.108138, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.364405, "energy": 70.205963, "activity_lines": [ 438.447408, 445.488311, 453.030425, 453.701706 ] }, { "date": "2023-11-03", "close": 453.058014, "volume": 3860, "typical_volume": 804.55, "trend": 452.481051, "fair_value": 436.815506, "relative_strength": 4.710355, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.852429, "energy": 40.507563, "activity_lines": [ 442.365774, 445.948854, 452.610523, 453.784522 ] }, { "date": "2023-11-10", "close": 451.468201, "volume": 2884, "typical_volume": 910.15, "trend": 452.866008, "fair_value": 437.286188, "relative_strength": 4.314065, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.477643, "energy": 26.662537, "activity_lines": [ 445.439661, 446.12358, 452.086653, 453.719177 ] }, { "date": "2023-11-17", "close": 466.834106, "volume": 1598, "typical_volume": 956.05, "trend": 453.831794, "fair_value": 437.82565, "relative_strength": 4.955974, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.470124, "energy": 12.758941, "activity_lines": [ 453.066396, 449.372843, 453.029727, 454.620344 ] }, { "date": "2023-11-24", "close": 472.575287, "volume": 579, "typical_volume": 966.2, "trend": 454.917731, "fair_value": 438.351194, "relative_strength": 5.303705, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.722559, "energy": 34.954565, "activity_lines": [ 461.354425, 453.573482, 454.498579, 455.829602 ] }, { "date": "2023-12-01", "close": 475.990295, "volume": 282, "typical_volume": 971.4, "trend": 456.28456, "fair_value": 438.863262, "relative_strength": 5.199987, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.448236, "energy": 55.141312, "activity_lines": [ 468.449957, 458.238, 456.22027, 457.189122 ] }, { "date": "2023-12-08", "close": 476.57251, "volume": 506, "typical_volume": 972.3, "trend": 457.552834, "fair_value": 439.402234, "relative_strength": 2.761235, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.732395, "energy": 75.923908, "activity_lines": [ 472.645734, 462.588629, 457.977442, 458.498022 ] }, { "date": "2023-12-15", "close": 490.478394, "volume": 368, "typical_volume": 988.25, "trend": 459.126631, "fair_value": 439.983523, "relative_strength": 4.709735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.118013, "energy": 88.576607, "activity_lines": [ 479.909172, 468.954281, 461.047087, 460.622252 ] }, { "date": "2023-12-22", "close": 496.047089, "volume": 945, "typical_volume": 1026.25, "trend": 461.003584, "fair_value": 440.602774, "relative_strength": 6.165793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.659669, "energy": 93.760084, "activity_lines": [ 486.428162, 475.467932, 464.587925, 463.004217 ] }, { "date": "2023-12-29", "close": 496.562897, "volume": 383, "typical_volume": 1039.35, "trend": 462.621303, "fair_value": 441.200817, "relative_strength": 6.508856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.320427, "energy": 92.343549, "activity_lines": [ 491.171556, 481.202648, 468.054046, 465.298366 ] }, { "date": "2024-01-05", "close": 491.158813, "volume": 382, "typical_volume": 1054.5, "trend": 464.002847, "fair_value": 441.702651, "relative_strength": 6.832434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.981288, "energy": 87.40463, "activity_lines": [ 492.514415, 484.882983, 470.847035, 467.139496 ] }, { "date": "2024-01-12", "close": 497.591003, "volume": 734, "typical_volume": 1083.85, "trend": 465.155178, "fair_value": 442.272207, "relative_strength": 7.364491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.979285, "energy": 88.231646, "activity_lines": [ 494.990102, 488.613246, 474.065245, 469.306474 ] }, { "date": "2024-01-19", "close": 495.676697, "volume": 860, "typical_volume": 1095.0, "trend": 466.604121, "fair_value": 442.795193, "relative_strength": 8.062015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.832699, "energy": 77.745777, "activity_lines": [ 495.426455, 491.185762, 476.889927, 471.275604 ] }, { "date": "2024-01-26", "close": 506.643402, "volume": 1057, "typical_volume": 1136.55, "trend": 468.078108, "fair_value": 443.469739, "relative_strength": 6.46018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.645984, "energy": 75.423158, "activity_lines": [ 499.171822, 494.948433, 480.622067, 473.858783 ] }, { "date": "2024-02-02", "close": 508.904907, "volume": 1181, "typical_volume": 1131.7, "trend": 469.795891, "fair_value": 444.057684, "relative_strength": 7.313357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.153039, "energy": 89.586376, "activity_lines": [ 502.964604, 498.398482, 484.355801, 476.49277 ] }, { "date": "2024-02-09", "close": 514.238098, "volume": 2722, "typical_volume": 1244.1, "trend": 471.210598, "fair_value": 444.638473, "relative_strength": 7.41981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.093119, "energy": 90.880266, "activity_lines": [ 507.712315, 502.157663, 488.383331, 479.360009 ] }, { "date": "2024-02-16", "close": 518.51123, "volume": 3243, "typical_volume": 1393.2, "trend": 472.691828, "fair_value": 445.241379, "relative_strength": 6.357714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.775432, "energy": 93.991219, "activity_lines": [ 512.345784, 505.998363, 492.525761, 482.411663 ] }, { "date": "2024-02-23", "close": 524.505615, "volume": 821, "typical_volume": 1410.4, "trend": 474.240185, "fair_value": 445.958827, "relative_strength": 4.658541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.64568, "energy": 94.201731, "activity_lines": [ 517.5827, 510.166429, 496.904936, 485.754488 ] }, { "date": "2024-03-01", "close": 527.368896, "volume": 445, "typical_volume": 1429.3, "trend": 476.151138, "fair_value": 446.756661, "relative_strength": 5.371034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.829484, "energy": 91.285005, "activity_lines": [ 521.852116, 514.236414, 501.168355, 489.182147 ] }, { "date": "2024-03-08", "close": 533.10437, "volume": 614, "typical_volume": 1351.1, "trend": 478.47839, "fair_value": 447.472961, "relative_strength": 4.994773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.079785, "energy": 88.901656, "activity_lines": [ 526.651656, 518.779726, 505.60029, 492.856549 ] }, { "date": "2024-03-15", "close": 528.794006, "volume": 271, "typical_volume": 1186.75, "trend": 481.04447, "fair_value": 448.158342, "relative_strength": 2.270939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.757375, "energy": 73.831907, "activity_lines": [ 528.401111, 521.874945, 509.166992, 496.102718 ] }, { "date": "2024-03-22", "close": 539.146606, "volume": 975, "typical_volume": 1042.5, "trend": 483.90815, "fair_value": 448.909522, "relative_strength": 4.202421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.077693, "energy": 73.926836, "activity_lines": [ 532.631038, 526.168178, 513.247222, 499.851243 ] }, { "date": "2024-03-29", "close": 541.381409, "volume": 481, "typical_volume": 922.35, "trend": 486.390574, "fair_value": 449.637593, "relative_strength": 3.718305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.237927, "energy": 72.876926, "activity_lines": [ 536.230208, 530.112183, 517.130344, 503.559195 ] }, { "date": "2024-04-05", "close": 534.975098, "volume": 540, "typical_volume": 869.45, "trend": 488.831478, "fair_value": 450.263223, "relative_strength": 4.095111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.802033, "energy": 67.090105, "activity_lines": [ 536.568888, 532.060409, 519.975184, 506.69368 ] }, { "date": "2024-04-12", "close": 529.859497, "volume": 619, "typical_volume": 871.45, "trend": 491.028844, "fair_value": 450.805842, "relative_strength": 3.510853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.913763, "energy": 65.448865, "activity_lines": [ 534.695288, 532.563404, 522.008343, 509.340649 ] }, { "date": "2024-04-19", "close": 515.315613, "volume": 777, "typical_volume": 896.2, "trend": 493.109221, "fair_value": 451.259277, "relative_strength": 0.329668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.581418, "energy": 48.745567, "activity_lines": [ 528.190051, 530.041064, 522.383588, 510.907537 ] }, { "date": "2024-04-26", "close": 525.9245, "volume": 530, "typical_volume": 897.4, "trend": 495.695375, "fair_value": 451.7835, "relative_strength": 1.370242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.48942, "energy": 34.080942, "activity_lines": [ 526.11967, 529.428022, 523.581939, 513.024652 ] }, { "date": "2024-05-03", "close": 528.681396, "volume": 589, "typical_volume": 908.45, "trend": 498.553708, "fair_value": 452.282738, "relative_strength": 3.329708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.811361, "energy": 26.360389, "activity_lines": [ 525.849727, 529.181446, 524.807843, 515.152783 ] }, { "date": "2024-05-10", "close": 539.723083, "volume": 532, "typical_volume": 887.8, "trend": 501.609557, "fair_value": 452.897772, "relative_strength": 1.931753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.807758, "energy": 37.38898, "activity_lines": [ 530.107015, 530.866527, 526.903417, 517.808871 ] }, { "date": "2024-05-17", "close": 547.580322, "volume": 242, "typical_volume": 880.75, "trend": 505.275141, "fair_value": 453.545822, "relative_strength": 3.825342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.918364, "energy": 59.128744, "activity_lines": [ 536.66685, 533.755575, 529.539318, 520.774727 ] }, { "date": "2024-05-24", "close": 547.411804, "volume": 808, "typical_volume": 902.05, "trend": 509.202772, "fair_value": 454.159615, "relative_strength": 4.488629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.380548, "energy": 71.478607, "activity_lines": [ 541.989123, 536.350784, 531.91623, 523.493222 ] }, { "date": "2024-05-31", "close": 539.394226, "volume": 1737, "typical_volume": 952.2, "trend": 512.080646, "fair_value": 454.71238, "relative_strength": 4.092091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.369745, "energy": 67.009328, "activity_lines": [ 542.499125, 537.149747, 533.261692, 525.441057 ] }, { "date": "2024-06-07", "close": 550.809509, "volume": 362, "typical_volume": 927.3, "trend": 515.392023, "fair_value": 455.324351, "relative_strength": 5.972397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.62654, "energy": 76.922682, "activity_lines": [ 545.916239, 540.019713, 535.495261, 527.939694 ] }, { "date": "2024-06-14", "close": 551.430725, "volume": 447, "typical_volume": 896.8, "trend": 518.21191, "fair_value": 455.989172, "relative_strength": 12.779384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.137474, "energy": 65.11402, "activity_lines": [ 548.065218, 542.831208, 537.525456, 530.264771 ] }, { "date": "2024-06-21", "close": 554.675415, "volume": 675, "typical_volume": 871.5, "trend": 520.948581, "fair_value": 456.610322, "relative_strength": 11.265026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.234223, "energy": 60.800992, "activity_lines": [ 550.515251, 545.933453, 539.651396, 532.617255 ] }, { "date": "2024-06-28", "close": 558.877625, "volume": 776, "typical_volume": 774.2, "trend": 523.711492, "fair_value": 457.242952, "relative_strength": 13.933706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.016972, "energy": 71.664958, "activity_lines": [ 553.893014, 549.348537, 541.959591, 535.06429 ] }, { "date": "2024-07-05", "close": 565.369019, "volume": 291, "typical_volume": 626.6, "trend": 526.671375, "fair_value": 457.902224, "relative_strength": 12.003641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.049483, "energy": 80.914861, "activity_lines": [ 558.670187, 553.151839, 544.673446, 537.751873 ] }, { "date": "2024-07-12", "close": 575.60553, "volume": 181, "typical_volume": 594.6, "trend": 529.508947, "fair_value": 458.645416, "relative_strength": 12.964387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.051903, "energy": 92.230879, "activity_lines": [ 565.127877, 558.099151, 548.139074, 540.908915 ] }, { "date": "2024-07-19", "close": 562.502502, "volume": 491, "typical_volume": 596.9, "trend": 531.724127, "fair_value": 459.267286, "relative_strength": 12.816085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.159819, "energy": 82.408605, "activity_lines": [ 565.564823, 559.810929, 550.113461, 543.037532 ] }, { "date": "2024-07-26", "close": 556.991272, "volume": 261, "typical_volume": 579.25, "trend": 533.738406, "fair_value": 459.855992, "relative_strength": 11.631726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.330736, "energy": 59.139557, "activity_lines": [ 563.426575, 560.106493, 551.395667, 544.66767 ] }, { "date": "2024-08-02", "close": 541.734497, "volume": 246, "typical_volume": 578.0, "trend": 535.424262, "fair_value": 460.319203, "relative_strength": 12.215063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.65997, "energy": 32.290354, "activity_lines": [ 556.048344, 557.45699, 551.111099, 545.183547 ] }, { "date": "2024-08-09", "close": 544.220581, "volume": 1434, "typical_volume": 600.95, "trend": 536.978582, "fair_value": 460.772416, "relative_strength": 12.072064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.540175, "energy": 22.640831, "activity_lines": [ 550.641683, 555.362726, 551.00168, 545.751051 ] }, { "date": "2024-08-16", "close": 566.173523, "volume": 238, "typical_volume": 588.8, "trend": 539.328476, "fair_value": 461.408974, "relative_strength": 13.353819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.156476, "energy": 26.952641, "activity_lines": [ 553.962565, 557.172155, 552.958855, 547.634596 ] }, { "date": "2024-08-23", "close": 578.229004, "volume": 224, "typical_volume": 573.0, "trend": 541.714663, "fair_value": 462.069374, "relative_strength": 13.378885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.590794, "energy": 37.722206, "activity_lines": [ 561.930741, 560.894143, 555.946114, 550.144307 ] }, { "date": "2024-08-30", "close": 576.073303, "volume": 431, "typical_volume": 563.6, "trend": 543.953609, "fair_value": 462.683589, "relative_strength": 11.790783, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.900232, "energy": 57.996994, "activity_lines": [ 568.131917, 563.736944, 558.522097, 552.360994 ] }, { "date": "2024-09-06", "close": 557.19812, "volume": 394, "typical_volume": 544.45, "trend": 545.38561, "fair_value": 463.206516, "relative_strength": 11.843272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.200654, "energy": 53.525409, "activity_lines": [ 566.76923, 562.758841, 559.080378, 553.215478 ] }, { "date": "2024-09-13", "close": 576.387573, "volume": 943, "typical_volume": 565.1, "trend": 547.314821, "fair_value": 463.887611, "relative_strength": 13.482893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.61216, "energy": 63.69553, "activity_lines": [ 570.772119, 565.300266, 561.266785, 555.215605 ] }, { "date": "2024-09-20", "close": 581.601318, "volume": 1254, "typical_volume": 598.35, "trend": 549.218011, "fair_value": 464.603149, "relative_strength": 13.50943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.458178, "energy": 63.005882, "activity_lines": [ 574.368457, 568.589308, 563.709439, 557.427637 ] }, { "date": "2024-09-27", "close": 591.449707, "volume": 2305, "typical_volume": 687.0, "trend": 551.354038, "fair_value": 465.465905, "relative_strength": 10.705307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.455182, "energy": 61.378146, "activity_lines": [ 580.219071, 573.559951, 566.838035, 560.152263 ] }, { "date": "2024-10-04", "close": 584.141479, "volume": 1762, "typical_volume": 763.0, "trend": 553.055275, "fair_value": 466.241483, "relative_strength": 12.503688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.027903, "energy": 68.692956, "activity_lines": [ 582.75223, 576.675512, 569.024292, 562.267581 ] }, { "date": "2024-10-11", "close": 592.427979, "volume": 2581, "typical_volume": 851.65, "trend": 555.176408, "fair_value": 467.012397, "relative_strength": 13.100893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.531775, "energy": 74.007267, "activity_lines": [ 587.509676, 580.80407, 571.825639, 564.807756 ] }, { "date": "2024-10-18", "close": 595.491211, "volume": 332, "typical_volume": 781.4, "trend": 557.054561, "fair_value": 467.765883, "relative_strength": 12.721045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.235383, "energy": 76.79174, "activity_lines": [ 590.939543, 584.56788, 574.70436, 567.408711 ] }, { "date": "2024-10-25", "close": 591.109375, "volume": 222, "typical_volume": 774.4, "trend": 558.71216, "fair_value": 468.464823, "relative_strength": 13.125638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.466731, "energy": 66.503949, "activity_lines": [ 591.635221, 586.602799, 576.898634, 569.605796 ] }, { "date": "2024-11-01", "close": 583.330627, "volume": 491, "typical_volume": 776.6, "trend": 560.324011, "fair_value": 469.047992, "relative_strength": 12.520874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.871111, "energy": 52.937555, "activity_lines": [ 589.104114, 586.770021, 578.160171, 571.194084 ] }, { "date": "2024-11-08", "close": 601.212585, "volume": 574, "typical_volume": 771.55, "trend": 562.702447, "fair_value": 469.760931, "relative_strength": 16.512026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.19949, "energy": 56.661845, "activity_lines": [ 593.074931, 590.095751, 580.972847, 573.832056 ] }, { "date": "2024-11-15", "close": 590.070129, "volume": 783, "typical_volume": 771.9, "trend": 565.194265, "fair_value": 470.399027, "relative_strength": 14.915855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.733708, "energy": 46.32208, "activity_lines": [ 592.193522, 590.938502, 582.502732, 575.597713 ] }, { "date": "2024-11-22", "close": 596.922729, "volume": 2086, "typical_volume": 861.65, "trend": 567.560872, "fair_value": 471.17866, "relative_strength": 15.933014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.838229, "energy": 48.000944, "activity_lines": [ 593.753503, 592.429507, 584.536709, 577.644711 ] }, { "date": "2024-11-29", "close": 605.486206, "volume": 657, "typical_volume": 885.45, "trend": 570.121033, "fair_value": 472.050521, "relative_strength": 17.319037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.271452, "energy": 57.667565, "activity_lines": [ 598.072542, 595.104142, 587.236, 580.091507 ] }, { "date": "2024-12-06", "close": 612.521423, "volume": 686, "typical_volume": 895.2, "trend": 572.547644, "fair_value": 472.879323, "relative_strength": 15.023702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.32777, "energy": 76.191844, "activity_lines": [ 603.778198, 598.623637, 590.463023, 582.827016 ] }, { "date": "2024-12-13", "close": 606.619324, "volume": 3666, "typical_volume": 1065.45, "trend": 574.515611, "fair_value": 473.69424, "relative_strength": 13.653931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.520346, "energy": 79.747202, "activity_lines": [ 605.570434, 600.686901, 592.889755, 585.025188 ] }, { "date": "2024-12-20", "close": 593.840881, "volume": 1117, "typical_volume": 1109.0, "trend": 576.063247, "fair_value": 474.366103, "relative_strength": 12.84108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.765912, "energy": 54.334561, "activity_lines": [ 602.742741, 600.018123, 593.863169, 586.27198 ] }, { "date": "2024-12-27", "close": 596.61853, "volume": 261, "typical_volume": 1050.35, "trend": 577.970723, "fair_value": 475.035027, "relative_strength": 11.668428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.368843, "energy": 43.551469, "activity_lines": [ 600.589547, 599.828683, 594.852995, 587.598127 ] }, { "date": "2025-01-03", "close": 591.871887, "volume": 426, "typical_volume": 1059.75, "trend": 579.339469, "fair_value": 475.726554, "relative_strength": 11.447592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.371751, "energy": 24.366076, "activity_lines": [ 596.874418, 598.75572, 595.141246, 588.494977 ] }, { "date": "2025-01-10", "close": 583.358887, "volume": 826, "typical_volume": 1089.85, "trend": 580.403741, "fair_value": 476.384961, "relative_strength": 7.309531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.982143, "energy": 19.591371, "activity_lines": [ 591.229244, 596.121076, 594.496362, 588.754294 ] }, { "date": "2025-01-17", "close": 601.773621, "volume": 950, "typical_volume": 1115.8, "trend": 581.973682, "fair_value": 477.248049, "relative_strength": 6.392806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.430104, "energy": 21.640841, "activity_lines": [ 593.666484, 596.834051, 595.580835, 590.132996 ] }, { "date": "2025-01-24", "close": 614.78717, "volume": 933, "typical_volume": 1142.75, "trend": 583.837333, "fair_value": 478.289782, "relative_strength": 5.397419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.10233, "energy": 32.834327, "activity_lines": [ 600.76462, 599.902925, 597.78231, 592.249995 ] }, { "date": "2025-01-31", "close": 615.415405, "volume": 972, "typical_volume": 1144.2, "trend": 585.505546, "fair_value": 479.258802, "relative_strength": 4.921232, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.769252, "energy": 43.05607, "activity_lines": [ 606.675749, 602.636623, 599.769383, 594.28729 ] }, { "date": "2025-02-07", "close": 609.5896, "volume": 762, "typical_volume": 1119.6, "trend": 586.638348, "fair_value": 480.167435, "relative_strength": 3.381732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.824853, "energy": 59.55799, "activity_lines": [ 609.391817, 603.974854, 601.015772, 595.8411 ] }, { "date": "2025-02-14", "close": 619.845703, "volume": 513, "typical_volume": 1030.0, "trend": 588.549788, "fair_value": 481.22484, "relative_strength": 2.239243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.39435, "energy": 72.48702, "activity_lines": [ 614.345406, 607.103223, 603.105654, 597.98351 ] }, { "date": "2025-02-21", "close": 616.545105, "volume": 444, "typical_volume": 964.1, "trend": 590.534916, "fair_value": 482.274393, "relative_strength": 1.736645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.738127, "energy": 68.26066, "activity_lines": [ 615.766341, 609.498314, 604.745975, 599.789659 ] }, { "date": "2025-02-28", "close": 599.59552, "volume": 1607, "typical_volume": 915.4, "trend": 592.463617, "fair_value": 483.307017, "relative_strength": -0.728578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.088937, "energy": 35.516843, "activity_lines": [ 610.552649, 608.631195, 604.617746, 600.374215 ] }, { "date": "2025-03-07", "close": 588.08252, "volume": 975, "typical_volume": 947.55, "trend": 593.925681, "fair_value": 484.278799, "relative_strength": -2.895417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.678051, "energy": 9.354777, "activity_lines": [ 602.514067, 605.566172, 603.358911, 600.091563 ] }, { "date": "2025-03-14", "close": 581.352417, "volume": 1120, "typical_volume": 992.45, "trend": 594.431645, "fair_value": 485.073554, "relative_strength": -3.091475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.665412, "energy": 24.73585, "activity_lines": [ 594.054309, 601.432695, 601.494392, 599.280385 ] }, { "date": "2025-03-21", "close": 585.511719, "volume": 574, "typical_volume": 996.6, "trend": 594.674402, "fair_value": 485.852811, "relative_strength": -2.742886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.512376, "energy": 33.075931, "activity_lines": [ 588.863465, 598.246718, 600.072459, 598.704906 ] }, { "date": "2025-03-28", "close": 579.3797, "volume": 678, "typical_volume": 1001.8, "trend": 594.784615, "fair_value": 486.578441, "relative_strength": -2.399963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.536705, "energy": 46.064917, "activity_lines": [ 583.917546, 593.906685, 598.056138, 597.718151 ] }, { "date": "2025-04-04", "close": 535.95752, "volume": 916, "typical_volume": 1008.45, "trend": 594.076595, "fair_value": 487.048881, "relative_strength": -1.941771, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.338013, "energy": 85.864645, "activity_lines": [ 566.975261, 582.078873, 592.008338, 593.922854 ] }, { "date": "2025-04-11", "close": 543.726318, "volume": 3897, "typical_volume": 1099.0, "trend": 592.987886, "fair_value": 487.616415, "relative_strength": 1.591911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.13278, "energy": 82.452452, "activity_lines": [ 556.865108, 573.096836, 586.958102, 590.674449 ] }, { "date": "2025-04-18", "close": 554.079895, "volume": 609, "typical_volume": 1096.6, "trend": 592.070506, "fair_value": 488.314272, "relative_strength": 0.650131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.795916, "energy": 77.992487, "activity_lines": [ 553.163228, 567.300706, 583.147238, 588.164256 ] }, { "date": "2025-04-25", "close": 574.593994, "volume": 940, "typical_volume": 1109.3, "trend": 591.508649, "fair_value": 489.208862, "relative_strength": 0.621197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.759001, "energy": 65.753956, "activity_lines": [ 558.11755, 566.243679, 581.534889, 587.036739 ] }, { "date": "2025-05-02", "close": 592.16687, "volume": 2035, "typical_volume": 1027.75, "trend": 591.776162, "fair_value": 490.29165, "relative_strength": 0.324042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.146087, "energy": 28.898757, "activity_lines": [ 569.657344, 569.204479, 581.776754, 587.079205 ] }, { "date": "2025-05-09", "close": 592.759399, "volume": 1568, "typical_volume": 1050.3, "trend": 591.787209, "fair_value": 491.437468, "relative_strength": 0.494263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.617845, "energy": 19.431526, "activity_lines": [ 580.542171, 572.716252, 582.143872, 587.14264 ] }, { "date": "2025-05-16", "close": 614.170593, "volume": 221, "typical_volume": 1048.3, "trend": 592.409855, "fair_value": 492.776655, "relative_strength": 1.958277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.847846, "energy": 28.37491, "activity_lines": [ 594.77727, 580.245262, 584.555301, 588.586729 ] }, { "date": "2025-05-23", "close": 606.158691, "volume": 610, "typical_volume": 1057.5, "trend": 592.911499, "fair_value": 493.920645, "relative_strength": 2.332659, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.867746, "energy": 28.585699, "activity_lines": [ 601.645451, 585.843235, 586.12011, 589.473751 ] }, { "date": "2025-05-30", "close": 616.280701, "volume": 4297, "typical_volume": 1231.05, "trend": 594.009835, "fair_value": 495.139321, "relative_strength": 3.494453, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.954736, "energy": 39.496649, "activity_lines": [ 608.415714, 592.83055, 588.580888, 590.981441 ] }, { "date": "2025-06-06", "close": 625.890686, "volume": 538, "typical_volume": 1210.45, "trend": 594.832438, "fair_value": 496.557422, "relative_strength": 4.09885, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.028425, "energy": 56.099215, "activity_lines": [ 615.610193, 601.005698, 591.800132, 593.038271 ] }, { "date": "2025-06-13", "close": 626.811584, "volume": 384, "typical_volume": 1183.0, "trend": 596.057153, "fair_value": 498.130233, "relative_strength": 5.669544, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.054196, "energy": 58.137074, "activity_lines": [ 620.863383, 608.502629, 594.992238, 595.101441 ] }, { "date": "2025-06-20", "close": 621.34668, "volume": 659, "typical_volume": 1167.35, "trend": 596.871285, "fair_value": 499.548911, "relative_strength": 5.818256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.030965, "energy": 56.319599, "activity_lines": [ 622.024792, 613.354048, 597.606617, 596.733024 ] }, { "date": "2025-06-27", "close": 641.513, "volume": 264, "typical_volume": 1142.45, "trend": 598.072178, "fair_value": 501.15838, "relative_strength": 7.573241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.190903, "energy": 72.43237, "activity_lines": [ 629.429903, 620.460792, 602.113354, 599.613134 ] }, { "date": "2025-07-04", "close": 646.665405, "volume": 663, "typical_volume": 1149.95, "trend": 599.210311, "fair_value": 502.729349, "relative_strength": 8.092822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.223848, "energy": 81.380463, "activity_lines": [ 636.195528, 626.914644, 606.95878, 602.748181 ] }, { "date": "2025-07-11", "close": 646.784912, "volume": 506, "typical_volume": 1153.05, "trend": 600.549164, "fair_value": 504.348223, "relative_strength": 6.063615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.290305, "energy": 88.79381, "activity_lines": [ 640.975342, 632.079835, 611.687875, 605.81751 ] }, { "date": "2025-07-18", "close": 650.268799, "volume": 543, "typical_volume": 1099.85, "trend": 602.430094, "fair_value": 505.902902, "relative_strength": 6.502455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.680082, "energy": 89.742208, "activity_lines": [ 645.523503, 636.885405, 616.60477, 609.025229 ] }, { "date": "2025-07-25", "close": 659.586182, "volume": 484, "typical_volume": 1075.3, "trend": 604.529016, "fair_value": 507.444628, "relative_strength": 7.596542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.660134, "energy": 92.203412, "activity_lines": [ 651.613643, 642.339419, 622.167733, 612.712718 ] }, { "date": "2025-08-01", "close": 642.182922, "volume": 290, "typical_volume": 1033.8, "trend": 606.206051, "fair_value": 508.864723, "relative_strength": 8.484291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.139654, "energy": 84.597498, "activity_lines": [ 649.353398, 643.803466, 625.732749, 615.142002 ] }, { "date": "2025-08-08", "close": 659.742126, "volume": 142, "typical_volume": 1012.2, "trend": 608.752159, "fair_value": 510.316714, "relative_strength": 8.342592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.938917, "energy": 72.551132, "activity_lines": [ 652.901558, 647.805109, 630.680401, 618.595943 ] }, { "date": "2025-08-15", "close": 668.2724, "volume": 725, "typical_volume": 1014.55, "trend": 610.968785, "fair_value": 511.853905, "relative_strength": 7.025805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.360015, "energy": 77.28069, "activity_lines": [ 658.421362, 652.567504, 636.086982, 622.435958 ] }, { "date": "2025-08-22", "close": 672.313904, "volume": 265, "typical_volume": 982.0, "trend": 612.886342, "fair_value": 513.48182, "relative_strength": 6.838586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.91744, "energy": 70.95185, "activity_lines": [ 663.855835, 657.294141, 641.45517, 626.393708 ] }, { "date": "2025-08-29", "close": 668.092712, "volume": 457, "typical_volume": 810.0, "trend": 614.642253, "fair_value": 515.151666, "relative_strength": 9.531083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.121723, "energy": 82.440189, "activity_lines": [ 666.41357, 660.425973, 645.772023, 629.955409 ] }, { "date": "2025-09-05", "close": 669.923218, "volume": 2249, "typical_volume": 892.0, "trend": 616.653373, "fair_value": 516.803978, "relative_strength": 9.940737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.27044, "energy": 81.017134, "activity_lines": [ 669.014372, 663.040697, 649.670989, 633.521923 ] }, { "date": "2025-09-12", "close": 681.233887, "volume": 876, "typical_volume": 888.8, "trend": 618.699646, "fair_value": 518.644349, "relative_strength": 9.386458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.111075, "energy": 73.822467, "activity_lines": [ 673.536043, 667.195357, 654.095527, 637.688408 ] }, { "date": "2025-09-19", "close": 685.582886, "volume": 399, "typical_volume": 807.0, "trend": 621.000905, "fair_value": 520.635571, "relative_strength": 9.429556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.311136, "energy": 71.407843, "activity_lines": [ 678.074597, 671.512226, 658.426446, 642.003456 ] }, { "date": "2025-09-26", "close": 683.535095, "volume": 545, "typical_volume": 755.85, "trend": 623.798891, "fair_value": 522.626714, "relative_strength": 8.579464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.717076, "energy": 70.530007, "activity_lines": [ 680.776522, 674.751352, 662.1175, 646.03792 ] }, { "date": "2025-10-03", "close": 697.385986, "volume": 504, "typical_volume": 770.0, "trend": 627.44234, "fair_value": 524.697902, "relative_strength": 7.660559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.806029, "energy": 82.202109, "activity_lines": [ 687.347331, 679.903979, 666.69542, 650.785474 ] }, { "date": "2025-10-10", "close": 684.94989, "volume": 1602, "typical_volume": 819.6, "trend": 630.895589, "fair_value": 526.72358, "relative_strength": 7.709513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.218957, "energy": 66.047796, "activity_lines": [ 687.819889, 682.10823, 669.692687, 654.495639 ] }, { "date": "2025-10-17", "close": 685.198608, "volume": 1452, "typical_volume": 677.35, "trend": 634.218485, "fair_value": 528.705439, "relative_strength": 4.231627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.81277, "energy": 63.305791, "activity_lines": [ 687.373576, 683.58012, 672.338445, 657.999059 ] }, { "date": "2025-10-24", "close": 700.258911, "volume": 2028, "typical_volume": 751.85, "trend": 638.247792, "fair_value": 530.680279, "relative_strength": 5.697562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.532023, "energy": 68.793883, "activity_lines": [ 691.683048, 687.327402, 676.090337, 662.259732 ] }, { "date": "2025-10-31", "close": 703.088196, "volume": 427, "typical_volume": 754.0, "trend": 643.818815, "fair_value": 532.721001, "relative_strength": 7.290039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.969677, "energy": 68.04094, "activity_lines": [ 695.957214, 691.007527, 679.757551, 666.442984 ] }, { "date": "2025-11-07", "close": 686.501526, "volume": 3308, "typical_volume": 886.45, "trend": 648.577989, "fair_value": 534.497121, "relative_strength": 6.897973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.327357, "energy": 57.987152, "activity_lines": [ 693.39895, 691.112361, 681.481859, 669.196707 ] }, { "date": "2025-11-14", "close": 698.354797, "volume": 1587, "typical_volume": 952.6, "trend": 653.387152, "fair_value": 536.344638, "relative_strength": 5.708294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.077472, "energy": 57.826702, "activity_lines": [ 695.517407, 693.03763, 684.024789, 672.408114 ] }, { "date": "2025-11-21", "close": 677.879578, "volume": 779, "typical_volume": 958.4, "trend": 656.830005, "fair_value": 538.012907, "relative_strength": 4.952422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.849067, "energy": 37.418439, "activity_lines": [ 689.917131, 690.723193, 684.347024, 673.98827 ] }, { "date": "2025-11-28", "close": 704.493408, "volume": 615, "typical_volume": 963.85, "trend": 660.574223, "fair_value": 539.852608, "relative_strength": 7.114653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.836654, "energy": 42.474597, "activity_lines": [ 693.676066, 693.308623, 687.05527, 677.063329 ] }, { "date": "2025-12-05", "close": 708.788818, "volume": 764, "typical_volume": 974.9, "trend": 664.44187, "fair_value": 541.742921, "relative_strength": 7.748905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.540867, "energy": 49.724354, "activity_lines": [ 698.584505, 696.331208, 689.8978, 680.173948 ] }, { "date": "2025-12-12", "close": 706.391602, "volume": 801, "typical_volume": 990.75, "trend": 667.515904, "fair_value": 543.689727, "relative_strength": 7.853009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.756782, "energy": 48.35564, "activity_lines": [ 702.313831, 698.458777, 692.233357, 682.880382 ] }, { "date": "2025-12-19", "close": 708.653015, "volume": 882, "typical_volume": 1020.35, "trend": 670.932381, "fair_value": 545.657973, "relative_strength": 6.965377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.661849, "energy": 58.832412, "activity_lines": [ 705.470955, 700.833774, 694.561404, 685.534389 ] }, { "date": "2025-12-26", "close": 716.283691, "volume": 565, "typical_volume": 1041.5, "trend": 674.265814, "fair_value": 547.678522, "relative_strength": 8.567952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552348, "energy": 70.958818, "activity_lines": [ 710.485091, 704.1652, 697.299657, 688.46028 ] }, { "date": "2026-01-02", "close": 712.181824, "volume": 461, "typical_volume": 1028.3, "trend": 677.142185, "fair_value": 549.671872, "relative_strength": 6.597636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.349633, "energy": 61.727854, "activity_lines": [ 711.571663, 706.185649, 699.378011, 690.906474 ] }, { "date": "2026-01-09", "close": 723.889526, "volume": 989, "typical_volume": 1064.5, "trend": 680.378117, "fair_value": 551.611885, "relative_strength": 5.986069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.599184, "energy": 68.733901, "activity_lines": [ 716.048242, 710.117991, 702.362292, 693.922432 ] }, { "date": "2026-01-16", "close": 724.799683, "volume": 481, "typical_volume": 1065.7, "trend": 683.82655, "fair_value": 553.572086, "relative_strength": 7.199726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.65016, "energy": 73.921574, "activity_lines": [ 719.821493, 713.83761, 705.187656, 696.788339 ] }, { "date": "2026-01-23", "close": 723.179504, "volume": 484, "typical_volume": 977.45, "trend": 686.548767, "fair_value": 555.457852, "relative_strength": 8.196167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.058581, "energy": 64.415939, "activity_lines": [ 721.827478, 716.566321, 707.588685, 699.32724 ] }, { "date": "2026-01-30", "close": 725.827393, "volume": 458, "typical_volume": 956.55, "trend": 689.1875, "fair_value": 557.299166, "relative_strength": 8.510375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.359854, "energy": 63.544124, "activity_lines": [ 723.74766, 719.325108, 709.988291, 701.861345 ] }, { "date": "2026-02-06", "close": 724.343201, "volume": 953, "typical_volume": 984.25, "trend": 691.772776, "fair_value": 559.193379, "relative_strength": 6.085624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.253677, "energy": 52.380987, "activity_lines": [ 724.536865, 720.942263, 712.034197, 704.129454 ] }, { "date": "2026-02-13", "close": 726.034607, "volume": 760, "typical_volume": 995.0, "trend": 694.298303, "fair_value": 561.096145, "relative_strength": 5.564074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.833115, "energy": 49.962334, "activity_lines": [ 725.079114, 722.506041, 714.056615, 706.339895 ] }, { "date": "2026-02-20", "close": 728.933289, "volume": 763, "typical_volume": 1007.95, "trend": 696.609873, "fair_value": 563.091902, "relative_strength": 3.209925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.107158, "energy": 51.602912, "activity_lines": [ 726.444584, 724.283293, 716.15272, 708.57441 ] }, { "date": "2026-02-27", "close": 730.413025, "volume": 470, "typical_volume": 951.35, "trend": 699.550877, "fair_value": 565.067258, "relative_strength": 2.366958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.380482, "energy": 52.176812, "activity_lines": [ 728.027726, 725.919739, 718.239527, 710.755259 ] }, { "date": "2026-03-06", "close": 707.300598, "volume": 2120, "typical_volume": 984.75, "trend": 701.136159, "fair_value": 566.928344, "relative_strength": 6.016459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.974489, "energy": 27.342499, "activity_lines": [ 721.424491, 722.958289, 717.908659, 711.255241 ] }, { "date": "2026-03-13", "close": 696.842224, "volume": 1378, "typical_volume": 952.25, "trend": 702.088487, "fair_value": 568.713735, "relative_strength": 5.151354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.932795, "energy": 12.460312, "activity_lines": [ 712.570251, 718.258645, 716.476508, 710.978213 ] }, { "date": "2026-03-20", "close": 685.285217, "volume": 1647, "typical_volume": 1013.25, "trend": 702.520864, "fair_value": 570.459, "relative_strength": 6.319534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.758834, "energy": 35.435323, "activity_lines": [ 701.697074, 711.736629, 713.959959, 709.894131 ] }, { "date": "2026-03-27", "close": 674.519775, "volume": 786, "typical_volume": 887.15, "trend": 702.735099, "fair_value": 572.027934, "relative_strength": 3.814075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.83917, "energy": 46.492491, "activity_lines": [ 689.952042, 703.959156, 710.502907, 708.087609 ] }, { "date": "2026-04-03", "close": 693.827515, "volume": 2060, "typical_volume": 910.8, "trend": 703.531909, "fair_value": 573.707228, "relative_strength": 2.976745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.171728, "energy": 47.364819, "activity_lines": [ 688.270491, 700.606362, 708.941743, 707.512926 ] }, { "date": "2026-04-10", "close": 721.316406, "volume": 963, "typical_volume": 920.0, "trend": 704.867993, "fair_value": 575.511055, "relative_strength": 2.951611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.739703, "energy": 23.49457, "activity_lines": [ 698.190938, 702.785221, 710.020127, 708.660313 ] }, { "date": "2026-04-17", "close": 748.78833, "volume": 940, "typical_volume": 936.25, "trend": 706.974841, "fair_value": 577.504182, "relative_strength": 4.469069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.501692, "energy": 26.05661, "activity_lines": [ 716.334306, 710.040992, 713.508042, 711.493883 ] }, { "date": "2026-04-24", "close": 743.703796, "volume": 991, "typical_volume": 947.6, "trend": 708.980465, "fair_value": 579.451019, "relative_strength": 6.799406, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.623525, "energy": 44.266311, "activity_lines": [ 729.319755, 715.927846, 716.300788, 713.863493 ] }, { "date": "2026-05-01", "close": 747.407288, "volume": 942, "typical_volume": 954.65, "trend": 710.647841, "fair_value": 581.453723, "relative_strength": 7.514678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.386647, "energy": 55.355062, "activity_lines": [ 739.645129, 722.166805, 719.279986, 716.342643 ] }, { "date": "2026-05-08", "close": 765.458679, "volume": 7919, "typical_volume": 1306.5, "trend": 713.331468, "fair_value": 583.549457, "relative_strength": 9.703635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.905513, "energy": 82.557744, "activity_lines": [ 751.128467, 731.351943, 723.783051, 719.878826 ] }, { "date": "2026-05-15", "close": 766.213623, "volume": 1363, "typical_volume": 1346.4, "trend": 716.031968, "fair_value": 585.619643, "relative_strength": 11.560638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.153571, "energy": 83.220785, "activity_lines": [ 758.088041, 740.03715, 728.087513, 723.290578 ] }, { "date": "2026-05-22", "close": 775.859497, "volume": 3467, "typical_volume": 1496.7, "trend": 718.551988, "fair_value": 587.774265, "relative_strength": 10.270449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.972038, "energy": 85.016813, "activity_lines": [ 765.269759, 749.405007, 733.072867, 727.150418 ] }, { "date": "2026-05-29", "close": 785.039978, "volume": 1974, "typical_volume": 1545.95, "trend": 721.283714, "fair_value": 589.934577, "relative_strength": 10.251859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.528657, "energy": 87.65615, "activity_lines": [ 773.706893, 759.005364, 738.629326, 731.439966 ] }, { "date": "2026-06-05", "close": 775.596191, "volume": 594, "typical_volume": 1551.6, "trend": 724.253536, "fair_value": 592.023575, "relative_strength": 8.124067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.920791, "energy": 81.601536, "activity_lines": [ 776.240352, 765.074947, 742.995184, 734.943997 ] }, { "date": "2026-06-12", "close": 774.288696, "volume": 381, "typical_volume": 1546.45, "trend": 726.784666, "fair_value": 594.01888, "relative_strength": 5.967049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.308159, "energy": 76.660442, "activity_lines": [ 776.45872, 769.069049, 746.994631, 738.172072 ] }, { "date": "2026-06-19", "close": 779.030029, "volume": 174, "typical_volume": 1532.25, "trend": 730.156348, "fair_value": 596.113891, "relative_strength": 5.479592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.912255, "energy": 75.274493, "activity_lines": [ 777.668864, 772.462282, 751.202256, 741.54274 ] }, { "date": "2026-06-26", "close": 767.700012, "volume": 207, "typical_volume": 1494.95, "trend": 732.263234, "fair_value": 598.07079, "relative_strength": 4.208856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.489385, "energy": 54.981165, "activity_lines": [ 774.247908, 772.746173, 754.077486, 743.964912 ] }, { "date": "2026-07-03", "close": 783.109985, "volume": 71, "typical_volume": 1460.5, "trend": 734.740607, "fair_value": 600.158857, "relative_strength": 4.577779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.233595, "energy": 57.845499, "activity_lines": [ 776.507576, 775.488029, 758.213871, 747.245348 ] }, { "date": "2026-07-10", "close": 785.109985, "volume": 1556, "typical_volume": 1500.15, "trend": 737.364553, "fair_value": 602.167275, "relative_strength": 6.701933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.207881, "energy": 61.920369, "activity_lines": [ 779.562577, 777.877045, 762.268945, 750.494985 ] }, { "date": "2026-07-17", "close": 777.75, "volume": 3463, "typical_volume": 1649.8, "trend": 739.667786, "fair_value": 604.113914, "relative_strength": 5.470544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.584035, "energy": 57.589883, "activity_lines": [ 779.529997, 778.242378, 765.35556, 753.100498 ] }, { "date": "2026-07-24", "close": 776.340027, "volume": 1004, "typical_volume": 1594.0, "trend": 741.669663, "fair_value": 606.025998, "relative_strength": 4.664112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.264582, "energy": 54.548599, "activity_lines": [ 778.796671, 778.127874, 768.082478, 755.466449 ] }, { "date": "2026-07-31", "close": 777.0, "volume": 5662, "typical_volume": 1808.2, "trend": 743.830269, "fair_value": 607.993688, "relative_strength": 2.92352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.557314, "energy": 47.613687, "activity_lines": [ 778.462671, 777.949249, 770.543491, 757.745825 ] }, { "date": "2026-08-07", "close": 808.950012, "volume": 1563, "typical_volume": 1804.0, "trend": 746.665619, "fair_value": 610.209478, "relative_strength": 4.45902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.145387, "energy": 63.909402, "activity_lines": [ 788.158675, 783.55898, 775.665659, 761.947099 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }