{ "ticker": { "uuid": "ef002b6d-cd89-44c0-962f-d306e35d4d11", "symbol": "000977", "name": "Inspur Electronic Information Industry Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 55.769, "architecture_energy": 41.915, "architecture_maturity": 22.405, "architecture_confidence": 85.365, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.54, "rotation_up": 59.63, "upward_expansion": 79.19, "deceleration": 54.16, "rotation_down": 14.09, "downward_expansion": 5.86 }, "activity_lines": [ 78.495998, 75.449817, 72.022215, 69.796423 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 77.989998, "trend_reference": 67.519968, "distance_from_trend": 0.155066, "trend_direction": "Improving", "fair_value": 50.2173, "distance_from_fair_value": 0.55305, "fair_value_direction": "Weakening", "relative_strength": 14.361439, "relative_strength_direction": "Improving", "price_momentum": 0.240592, "excess_performance": 0.233192, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.155066, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048168, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.55305, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.038458, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.143614, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.120699, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.240592, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.899048, "read": "Supply-led" } ], "volume": { "latest": 457287050, "relative_activity": 1.256972, "balance": 0.899048, "dry_up": 1.73187, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.144077, "annualized_volatility": 0.72721, "from_high_reference": -0.190723, "from_low_reference": 0.46157 }, "levels": { "trend_reference": 67.519968, "fair_value_reference": 50.2173, "structural_low": 55.329344, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.024613, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": 0.035207, "regime_survival": 0.619048, "best_return": 0.445382, "worst_return": -0.221485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.011676, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.040929, "regime_survival": 0.111111, "best_return": 0.166785, "worst_return": -0.227873, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.007226, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.08549, "regime_survival": 0.0, "best_return": 0.058296, "worst_return": -0.071473, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.10409, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.246349, "regime_survival": 0.0, "best_return": 0.332361, "worst_return": -0.244399, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.015143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.002877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.093593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.007055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.112754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.017946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.104167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.076223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": 0.001852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.304234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.096488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.078966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.06775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.128798, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 46.779827, "volume": 575863935, "typical_volume": 689980281.0, "trend": 38.001819, "fair_value": 30.09975, "relative_strength": 52.526182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.42498, "energy": 22.342225, "activity_lines": [ 44.835961, 47.212271, 44.981919, 42.396219 ] }, { "date": "2023-08-04", "close": 50.234703, "volume": 629849209, "typical_volume": 680234367.2, "trend": 38.966033, "fair_value": 30.176041, "relative_strength": 58.985426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.282279, "energy": 21.3435, "activity_lines": [ 46.495229, 47.74112, 45.706172, 43.185438 ] }, { "date": "2023-08-11", "close": 44.863762, "volume": 499027565, "typical_volume": 650541379.7, "trend": 39.707979, "fair_value": 30.231799, "relative_strength": 45.444855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.346693, "energy": 16.720209, "activity_lines": [ 46.225193, 47.125036, 45.831566, 43.565936 ] }, { "date": "2023-08-18", "close": 40.614655, "volume": 420412307, "typical_volume": 627366601.3, "trend": 40.31423, "fair_value": 30.253465, "relative_strength": 34.395094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.339657, "energy": 9.991938, "activity_lines": [ 44.593723, 45.720014, 45.528191, 43.624432 ] }, { "date": "2023-08-25", "close": 37.169708, "volume": 435384876, "typical_volume": 615340296.9, "trend": 40.765712, "fair_value": 30.255563, "relative_strength": 25.566583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.364026, "energy": 9.925872, "activity_lines": [ 42.009845, 43.772382, 44.868821, 43.421559 ] }, { "date": "2023-09-01", "close": 38.321331, "volume": 400210207, "typical_volume": 575511623.05, "trend": 41.237099, "fair_value": 30.272966, "relative_strength": 23.902965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.805984, "energy": 25.021337, "activity_lines": [ 40.139445, 42.375489, 44.322152, 43.263857 ] }, { "date": "2023-09-08", "close": 34.916096, "volume": 287675370, "typical_volume": 543020980.35, "trend": 41.421039, "fair_value": 30.27181, "relative_strength": 13.784688, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.61192, "energy": 46.182612, "activity_lines": [ 37.697867, 40.769531, 43.452107, 42.856051 ] }, { "date": "2023-09-15", "close": 35.561401, "volume": 502420334, "typical_volume": 521316100.7, "trend": 41.401393, "fair_value": 30.273282, "relative_strength": 16.298169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.711554, "energy": 54.007179, "activity_lines": [ 36.49263, 39.521515, 42.684527, 42.478009 ] }, { "date": "2023-09-22", "close": 37.636318, "volume": 406505015, "typical_volume": 528500962.05, "trend": 41.393482, "fair_value": 30.293336, "relative_strength": 21.274791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.544261, "energy": 52.191037, "activity_lines": [ 36.59919, 38.834872, 42.139006, 42.235101 ] }, { "date": "2023-09-29", "close": 37.338482, "volume": 336733503, "typical_volume": 520885751.45, "trend": 41.356169, "fair_value": 30.337764, "relative_strength": 19.81931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.854952, "energy": 50.80674, "activity_lines": [ 36.805027, 38.201659, 41.569127, 41.973488 ] }, { "date": "2023-10-13", "close": 34.985592, "volume": 397778173, "typical_volume": 511210967.0, "trend": 41.474766, "fair_value": 30.359501, "relative_strength": 11.614694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.98416, "energy": 46.36004, "activity_lines": [ 36.215316, 37.22747, 40.764792, 41.562483 ] }, { "date": "2023-10-20", "close": 29.435947, "volume": 420709566, "typical_volume": 503783884.95, "trend": 41.392861, "fair_value": 30.354152, "relative_strength": -1.968363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.37937, "energy": 70.368049, "activity_lines": [ 33.998106, 35.458696, 39.449632, 40.785786 ] }, { "date": "2023-10-27", "close": 29.00905, "volume": 431576808, "typical_volume": 489658560.6, "trend": 41.033014, "fair_value": 30.349085, "relative_strength": -6.019938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.516298, "energy": 81.411273, "activity_lines": [ 32.00394, 33.990464, 38.148754, 39.98683 ] }, { "date": "2023-11-03", "close": 29.952192, "volume": 372661207, "typical_volume": 484039828.85, "trend": 40.872932, "fair_value": 30.344341, "relative_strength": -4.450016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.660464, "energy": 82.948104, "activity_lines": [ 30.760978, 32.981979, 37.008908, 39.271938 ] }, { "date": "2023-11-10", "close": 33.893532, "volume": 706005727, "typical_volume": 484654977.8, "trend": 40.742571, "fair_value": 30.361467, "relative_strength": 5.89671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.375296, "energy": 77.182214, "activity_lines": [ 31.344071, 32.883964, 36.317136, 38.821654 ] }, { "date": "2023-11-17", "close": 35.442272, "volume": 564245061, "typical_volume": 491735504.7, "trend": 40.640072, "fair_value": 30.391728, "relative_strength": 9.715246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.78083, "energy": 58.507723, "activity_lines": [ 32.673074, 33.127106, 35.877864, 38.4797 ] }, { "date": "2023-11-24", "close": 36.256351, "volume": 667808770, "typical_volume": 491323163.8, "trend": 40.397701, "fair_value": 30.432363, "relative_strength": 12.700728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.770405, "energy": 32.536782, "activity_lines": [ 34.242992, 33.570608, 35.637233, 38.196879 ] }, { "date": "2023-12-01", "close": 36.256351, "volume": 367593307, "typical_volume": 480823402.2, "trend": 40.249726, "fair_value": 30.482304, "relative_strength": 12.983628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.00313, "energy": 29.398597, "activity_lines": [ 35.358215, 33.989742, 35.453238, 37.929695 ] }, { "date": "2023-12-08", "close": 35.81953, "volume": 435507864, "typical_volume": 470309463.15, "trend": 40.161121, "fair_value": 30.528879, "relative_strength": 12.436518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.327592, "energy": 28.328179, "activity_lines": [ 35.844679, 34.316819, 35.272552, 37.643876 ] }, { "date": "2023-12-15", "close": 34.568623, "volume": 357975983, "typical_volume": 460797239.35, "trend": 40.141388, "fair_value": 30.570579, "relative_strength": 9.41299, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.8061, "energy": 23.720076, "activity_lines": [ 35.523017, 34.44949, 35.00956, 37.28307 ] }, { "date": "2023-12-22", "close": 32.364651, "volume": 246171263, "typical_volume": 444312605.75, "trend": 39.93003, "fair_value": 30.601484, "relative_strength": 3.333408, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.110923, "energy": 29.216059, "activity_lines": [ 34.421693, 34.231801, 34.572595, 36.781345 ] }, { "date": "2023-12-29", "close": 32.96032, "volume": 202743014, "typical_volume": 422957296.0, "trend": 39.662945, "fair_value": 30.630611, "relative_strength": 1.014663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.260568, "energy": 38.144056, "activity_lines": [ 33.724099, 34.170068, 34.261004, 36.331686 ] }, { "date": "2024-01-05", "close": 29.942265, "volume": 147920921, "typical_volume": 405401963.8, "trend": 39.195583, "fair_value": 30.647308, "relative_strength": -4.834308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.281191, "energy": 56.533593, "activity_lines": [ 32.240222, 33.495518, 33.744237, 35.704545 ] }, { "date": "2024-01-12", "close": 29.96212, "volume": 207930171, "typical_volume": 394777857.0, "trend": 38.686965, "fair_value": 30.669477, "relative_strength": -4.244006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.242788, "energy": 68.960189, "activity_lines": [ 31.183903, 32.807611, 33.300417, 35.108838 ] }, { "date": "2024-01-19", "close": 31.570425, "volume": 325326721, "typical_volume": 389274949.25, "trend": 37.874509, "fair_value": 30.713714, "relative_strength": 2.39033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.626392, "energy": 65.488093, "activity_lines": [ 31.054179, 32.411943, 33.060495, 34.649706 ] }, { "date": "2024-01-26", "close": 32.543346, "volume": 377992108, "typical_volume": 388164044.3, "trend": 36.930118, "fair_value": 30.753309, "relative_strength": 4.820012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.155892, "energy": 47.994157, "activity_lines": [ 31.448643, 32.235407, 32.939895, 34.30576 ] }, { "date": "2024-02-02", "close": 28.324034, "volume": 285491947, "typical_volume": 388054873.15, "trend": 36.269257, "fair_value": 30.751208, "relative_strength": -1.593149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.536775, "energy": 48.984088, "activity_lines": [ 30.424756, 31.344432, 32.444971, 33.750529 ] }, { "date": "2024-02-09", "close": 30.160677, "volume": 250077587, "typical_volume": 375437735.8, "trend": 35.751687, "fair_value": 30.75654, "relative_strength": -5.020738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.290187, "energy": 41.153595, "activity_lines": [ 30.322169, 30.931616, 32.156355, 33.356427 ] }, { "date": "2024-02-23", "close": 34.310501, "volume": 547362758, "typical_volume": 382480622.95, "trend": 35.443594, "fair_value": 30.792562, "relative_strength": 4.342728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.506747, "energy": 21.761118, "activity_lines": [ 31.588295, 31.384143, 32.288679, 33.263448 ] }, { "date": "2024-03-01", "close": 40.833069, "volume": 752256183, "typical_volume": 403256756.95, "trend": 35.400904, "fair_value": 30.891144, "relative_strength": 18.588884, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.521694, "energy": 13.235318, "activity_lines": [ 34.73872, 33.050029, 33.058036, 33.611156 ] }, { "date": "2024-03-08", "close": 41.815918, "volume": 895206503, "typical_volume": 428128173.45, "trend": 35.235441, "fair_value": 30.979364, "relative_strength": 21.494582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.959319, "energy": 41.918231, "activity_lines": [ 37.59925, 34.780716, 33.904358, 34.025027 ] }, { "date": "2024-03-15", "close": 39.691368, "volume": 538303818, "typical_volume": 434007886.05, "trend": 34.883996, "fair_value": 31.041139, "relative_strength": 11.880329, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.916411, "energy": 58.363571, "activity_lines": [ 39.133427, 35.95328, 34.515816, 34.312507 ] }, { "date": "2024-03-22", "close": 40.416103, "volume": 513104587, "typical_volume": 438084275.0, "trend": 34.735741, "fair_value": 31.088318, "relative_strength": 13.609881, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.746854, "energy": 67.836934, "activity_lines": [ 40.151359, 37.135231, 35.147461, 34.669417 ] }, { "date": "2024-03-29", "close": 42.590294, "volume": 658270777, "typical_volume": 452364753.5, "trend": 34.801596, "fair_value": 31.164022, "relative_strength": 20.756026, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.632092, "energy": 80.047619, "activity_lines": [ 41.210326, 38.522056, 35.931853, 35.176162 ] }, { "date": "2024-04-05", "close": 39.065918, "volume": 379040448, "typical_volume": 436016489.55, "trend": 34.864803, "fair_value": 31.213235, "relative_strength": 8.718991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.091847, "energy": 57.035988, "activity_lines": [ 40.542515, 39.038482, 36.320408, 35.45128 ] }, { "date": "2024-04-12", "close": 37.576748, "volume": 331078855, "typical_volume": 424358179.25, "trend": 34.839983, "fair_value": 31.275162, "relative_strength": 7.552904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.256566, "energy": 39.262211, "activity_lines": [ 39.496125, 39.147869, 36.542507, 35.626244 ] }, { "date": "2024-04-19", "close": 35.591187, "volume": 308557867, "typical_volume": 406395634.1, "trend": 34.862486, "fair_value": 31.332848, "relative_strength": 0.960405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.295541, "energy": 23.659898, "activity_lines": [ 38.070491, 38.804728, 36.565341, 35.674709 ] }, { "date": "2024-04-26", "close": 37.229275, "volume": 282280393, "typical_volume": 402129988.4, "trend": 34.918082, "fair_value": 31.39349, "relative_strength": 3.199017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.23943, "energy": 21.049789, "activity_lines": [ 37.464233, 38.627291, 36.747351, 35.827405 ] }, { "date": "2024-05-03", "close": 40.614655, "volume": 218466112, "typical_volume": 391277900.8, "trend": 35.01736, "fair_value": 31.480172, "relative_strength": 10.893008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.535344, "energy": 22.038142, "activity_lines": [ 38.19889, 38.936857, 37.247145, 36.194926 ] }, { "date": "2024-05-10", "close": 38.202202, "volume": 325874131, "typical_volume": 389672808.2, "trend": 35.046151, "fair_value": 31.561387, "relative_strength": 2.587501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.098801, "energy": 16.391645, "activity_lines": [ 38.261105, 38.693175, 37.494347, 36.400399 ] }, { "date": "2024-05-17", "close": 38.837582, "volume": 331816417, "typical_volume": 393955065.9, "trend": 35.17455, "fair_value": 31.639507, "relative_strength": 4.235509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.426463, "energy": 21.722033, "activity_lines": [ 38.592695, 38.612851, 37.78476, 36.645008 ] }, { "date": "2024-05-24", "close": 37.64624, "volume": 286899902, "typical_volume": 398162910.3, "trend": 35.448227, "fair_value": 31.709424, "relative_strength": 3.676284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.413417, "energy": 24.488283, "activity_lines": [ 38.443115, 38.37007, 37.930887, 36.804472 ] }, { "date": "2024-05-31", "close": 36.147148, "volume": 246675513, "typical_volume": 403100639.9, "trend": 35.686163, "fair_value": 31.771303, "relative_strength": 0.002926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.435608, "energy": 8.812022, "activity_lines": [ 37.656834, 37.891912, 37.91193, 36.849563 ] }, { "date": "2024-06-07", "close": 35.025299, "volume": 280540655, "typical_volume": 406731164.1, "trend": 35.855267, "fair_value": 31.830707, "relative_strength": -1.976665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.840577, "energy": 9.279638, "activity_lines": [ 36.568745, 37.287398, 37.756583, 36.806927 ] }, { "date": "2024-06-14", "close": 36.454906, "volume": 188038316, "typical_volume": 399866743.85, "trend": 35.940646, "fair_value": 31.894308, "relative_strength": 2.091224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.073416, "energy": 14.656534, "activity_lines": [ 36.329815, 37.080358, 37.713279, 36.845613 ] }, { "date": "2024-06-21", "close": 37.557655, "volume": 387585414, "typical_volume": 400346409.15, "trend": 36.011159, "fair_value": 31.967116, "relative_strength": 7.378707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.921269, "energy": 13.408934, "activity_lines": [ 36.574955, 37.121291, 37.751739, 36.949936 ] }, { "date": "2024-06-28", "close": 36.23267, "volume": 257037176, "typical_volume": 398923670.6, "trend": 36.010369, "fair_value": 32.017797, "relative_strength": 6.574063, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.623389, "energy": 13.371691, "activity_lines": [ 36.463762, 36.921664, 37.640133, 36.964228 ] }, { "date": "2024-07-05", "close": 37.189053, "volume": 258609371, "typical_volume": 399350259.8, "trend": 36.041459, "fair_value": 32.069687, "relative_strength": 12.00213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.025497, "energy": 6.541774, "activity_lines": [ 36.765601, 36.884263, 37.58195, 37.040272 ] }, { "date": "2024-07-12", "close": 37.537727, "volume": 447975187, "typical_volume": 394380881.25, "trend": 36.098733, "fair_value": 32.122928, "relative_strength": 11.099176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.775513, "energy": 12.152895, "activity_lines": [ 37.114205, 36.910987, 37.523506, 37.136805 ] }, { "date": "2024-07-19", "close": 38.085648, "volume": 337572445, "typical_volume": 373646694.35, "trend": 36.215967, "fair_value": 32.182711, "relative_strength": 12.052379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.41885, "energy": 15.16788, "activity_lines": [ 37.477953, 37.093278, 37.501877, 37.264993 ] }, { "date": "2024-07-26", "close": 36.959911, "volume": 279256453, "typical_volume": 342849191.85, "trend": 36.369142, "fair_value": 32.240516, "relative_strength": 12.402915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.65595, "energy": 13.090021, "activity_lines": [ 37.35774, 37.073009, 37.386118, 37.31299 ] }, { "date": "2024-08-02", "close": 35.864071, "volume": 204783841, "typical_volume": 326173193.0, "trend": 36.465934, "fair_value": 32.301268, "relative_strength": 9.462913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.926001, "energy": 3.31545, "activity_lines": [ 36.912097, 36.887635, 37.189118, 37.280404 ] }, { "date": "2024-08-09", "close": 32.975021, "volume": 195330025, "typical_volume": 310284464.9, "trend": 36.567026, "fair_value": 32.341103, "relative_strength": 2.709077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.277406, "energy": 39.490253, "activity_lines": [ 35.52801, 36.209383, 36.735194, 37.055184 ] }, { "date": "2024-08-16", "close": 32.965057, "volume": 115528021, "typical_volume": 283147327.1, "trend": 36.667124, "fair_value": 32.357458, "relative_strength": 3.488664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.457989, "energy": 55.965781, "activity_lines": [ 34.421537, 35.586994, 36.315756, 36.822799 ] }, { "date": "2024-08-23", "close": 31.560383, "volume": 118664936, "typical_volume": 270128551.5, "trend": 36.666789, "fair_value": 32.368281, "relative_strength": 1.262424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.334317, "energy": 76.645662, "activity_lines": [ 33.151684, 34.746669, 35.808373, 36.493332 ] }, { "date": "2024-08-30", "close": 32.25774, "volume": 134011538, "typical_volume": 260275185.65, "trend": 36.657269, "fair_value": 32.38269, "relative_strength": 1.444976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.626965, "energy": 77.302037, "activity_lines": [ 32.549301, 34.122127, 35.403147, 36.208877 ] }, { "date": "2024-09-06", "close": 31.002499, "volume": 101374597, "typical_volume": 249916022.15, "trend": 36.746551, "fair_value": 32.371696, "relative_strength": 0.035393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.675394, "energy": 80.984362, "activity_lines": [ 31.841983, 33.365722, 34.903702, 35.844053 ] }, { "date": "2024-09-13", "close": 31.042345, "volume": 95525178, "typical_volume": 240578261.4, "trend": 36.77594, "fair_value": 32.370677, "relative_strength": 1.894852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.932098, "energy": 78.65717, "activity_lines": [ 31.472051, 32.711655, 34.429902, 35.47604 ] }, { "date": "2024-09-20", "close": 32.247776, "volume": 87502690, "typical_volume": 234030090.3, "trend": 36.707182, "fair_value": 32.382245, "relative_strength": 4.336808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.024279, "energy": 65.360355, "activity_lines": [ 31.632775, 32.388516, 34.100368, 35.1839 ] }, { "date": "2024-09-27", "close": 37.587536, "volume": 341389289, "typical_volume": 234805848.2, "trend": 36.598998, "fair_value": 32.432208, "relative_strength": 2.981558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.216874, "energy": 21.636722, "activity_lines": [ 33.621237, 33.132424, 34.319224, 35.240697 ] }, { "date": "2024-10-04", "close": 41.343304, "volume": 172092185, "typical_volume": 226819636.6, "trend": 36.583244, "fair_value": 32.50978, "relative_strength": 2.23672, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.877014, "energy": 23.509857, "activity_lines": [ 36.459812, 34.568254, 34.898699, 35.546782 ] }, { "date": "2024-10-11", "close": 39.350857, "volume": 543278197, "typical_volume": 239638551.35, "trend": 36.571894, "fair_value": 32.566944, "relative_strength": 1.735088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.824497, "energy": 38.469986, "activity_lines": [ 38.028534, 35.562124, 35.276485, 35.725337 ] }, { "date": "2024-10-18", "close": 43.23613, "volume": 549702530, "typical_volume": 254789902.2, "trend": 36.665895, "fair_value": 32.658102, "relative_strength": 8.196696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.290578, "energy": 50.991559, "activity_lines": [ 40.335789, 37.199011, 36.016181, 36.155288 ] }, { "date": "2024-10-25", "close": 43.036888, "volume": 445877685, "typical_volume": 263056753.7, "trend": 36.680781, "fair_value": 32.746594, "relative_strength": 4.530456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.154867, "energy": 74.284999, "activity_lines": [ 41.763712, 38.613107, 36.703143, 36.56632 ] }, { "date": "2024-11-01", "close": 43.535, "volume": 616935114, "typical_volume": 284501593.6, "trend": 36.82975, "fair_value": 32.845664, "relative_strength": 6.769585, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.789179, "energy": 81.955459, "activity_lines": [ 42.638397, 39.934644, 37.399395, 37.008528 ] }, { "date": "2024-11-08", "close": 51.514751, "volume": 663365902, "typical_volume": 298290618.0, "trend": 37.294351, "fair_value": 32.992351, "relative_strength": 17.433946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.032343, "energy": 94.352051, "activity_lines": [ 45.776502, 42.489324, 38.821908, 37.955947 ] }, { "date": "2024-11-15", "close": 49.024189, "volume": 951333621, "typical_volume": 333005440.25, "trend": 37.742117, "fair_value": 33.118655, "relative_strength": 15.390226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.659242, "energy": 83.408371, "activity_lines": [ 47.406324, 44.241048, 39.940762, 38.712711 ] }, { "date": "2024-11-22", "close": 47.529854, "volume": 496657890, "typical_volume": 344907866.2, "trend": 38.08547, "fair_value": 33.230899, "relative_strength": 14.639168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.329662, "energy": 68.354192, "activity_lines": [ 47.893144, 45.393408, 40.856387, 39.344178 ] }, { "date": "2024-11-29", "close": 47.619514, "volume": 409586333, "typical_volume": 342988423.5, "trend": 38.318965, "fair_value": 33.339994, "relative_strength": 12.545564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.496497, "energy": 60.123771, "activity_lines": [ 48.123604, 46.262296, 41.731309, 39.959277 ] }, { "date": "2024-12-06", "close": 47.659363, "volume": 315318757, "typical_volume": 341875739.1, "trend": 38.634204, "fair_value": 33.444737, "relative_strength": 10.39929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.858423, "energy": 51.604283, "activity_lines": [ 48.061837, 46.858943, 42.562017, 40.561884 ] }, { "date": "2024-12-13", "close": 45.587215, "volume": 242861367, "typical_volume": 340055984.8, "trend": 38.859192, "fair_value": 33.53929, "relative_strength": 6.112665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.93069, "energy": 41.31865, "activity_lines": [ 47.034398, 46.895712, 43.149789, 41.010465 ] }, { "date": "2024-12-20", "close": 51.365322, "volume": 554616206, "typical_volume": 357547603.05, "trend": 39.316494, "fair_value": 33.665896, "relative_strength": 19.653636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.634042, "energy": 46.057267, "activity_lines": [ 48.328163, 47.905884, 44.246775, 41.817312 ] }, { "date": "2024-12-27", "close": 53.228256, "volume": 713174098, "typical_volume": 383439806.7, "trend": 39.885865, "fair_value": 33.800783, "relative_strength": 22.967814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.456293, "energy": 50.462138, "activity_lines": [ 50.08683, 49.036327, 45.447367, 42.714845 ] }, { "date": "2025-01-03", "close": 45.706768, "volume": 371808459, "typical_volume": 396253828.6, "trend": 40.241914, "fair_value": 33.883353, "relative_strength": 13.110448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.077428, "energy": 38.195424, "activity_lines": [ 48.958442, 48.617551, 45.835183, 43.090387 ] }, { "date": "2025-01-10", "close": 46.683064, "volume": 425227519, "typical_volume": 411581957.75, "trend": 40.582852, "fair_value": 33.964292, "relative_strength": 15.911108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.018469, "energy": 33.638541, "activity_lines": [ 48.283001, 48.32774, 46.255305, 43.505945 ] }, { "date": "2025-01-17", "close": 49.856213, "volume": 432794474, "typical_volume": 426521104.55, "trend": 40.992804, "fair_value": 34.066771, "relative_strength": 18.465349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.337397, "energy": 35.257431, "activity_lines": [ 48.730364, 48.557628, 46.905619, 44.104227 ] }, { "date": "2025-01-24", "close": 52.807701, "volume": 449055778, "typical_volume": 443905163.6, "trend": 41.545305, "fair_value": 34.181228, "relative_strength": 22.998267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.923501, "energy": 36.457603, "activity_lines": [ 49.876956, 49.354305, 47.753224, 44.866478 ] }, { "date": "2025-01-31", "close": 51.790634, "volume": 117680069, "typical_volume": 445012908.15, "trend": 42.032025, "fair_value": 34.287081, "relative_strength": 21.476609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.395151, "energy": 39.321439, "activity_lines": [ 50.588367, 49.89727, 48.400132, 45.527467 ] }, { "date": "2025-02-07", "close": 60.106651, "volume": 540744736, "typical_volume": 467675010.45, "trend": 42.784322, "fair_value": 34.45956, "relative_strength": 34.05332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.5419, "energy": 72.531591, "activity_lines": [ 54.167626, 51.874769, 49.74024, 46.693572 ] }, { "date": "2025-02-14", "close": 63.088055, "volume": 923951173, "typical_volume": 496803104.65, "trend": 43.617736, "fair_value": 34.656326, "relative_strength": 36.91088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.75292, "energy": 87.172609, "activity_lines": [ 57.780693, 54.167303, 51.23163, 48.00349 ] }, { "date": "2025-02-21", "close": 67.555168, "volume": 802288440, "typical_volume": 528312917.4, "trend": 44.637577, "fair_value": 34.860268, "relative_strength": 41.874515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.097873, "energy": 93.691906, "activity_lines": [ 61.789132, 56.991518, 53.027028, 49.547841 ] }, { "date": "2025-02-28", "close": 59.039726, "volume": 567656577, "typical_volume": 529531836.4, "trend": 45.410099, "fair_value": 35.025592, "relative_strength": 27.731968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.587664, "energy": 82.242108, "activity_lines": [ 61.77916, 57.868053, 53.886614, 50.477012 ] }, { "date": "2025-03-07", "close": 59.707802, "volume": 379642030, "typical_volume": 521028811.4, "trend": 46.301192, "fair_value": 35.209525, "relative_strength": 25.828367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.952641, "energy": 70.409421, "activity_lines": [ 61.576412, 58.726522, 54.716069, 51.399444 ] }, { "date": "2025-03-14", "close": 59.09956, "volume": 271614003, "typical_volume": 512315627.3, "trend": 47.172342, "fair_value": 35.378262, "relative_strength": 22.345517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.088591, "energy": 49.813314, "activity_lines": [ 60.643105, 59.356591, 55.40916, 52.225145 ] }, { "date": "2025-03-21", "close": 56.467152, "volume": 207916458, "typical_volume": 491864694.5, "trend": 48.002568, "fair_value": 35.527221, "relative_strength": 19.523289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.846283, "energy": 31.730786, "activity_lines": [ 58.899468, 59.264536, 55.775056, 52.82481 ] }, { "date": "2025-03-28", "close": 53.386032, "volume": 233357780, "typical_volume": 470364288.4, "trend": 48.706844, "fair_value": 35.668484, "relative_strength": 13.607776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.532039, "energy": 20.851233, "activity_lines": [ 56.570185, 58.434384, 55.785931, 53.172131 ] }, { "date": "2025-04-04", "close": 52.049889, "volume": 127214894, "typical_volume": 429158352.05, "trend": 49.408424, "fair_value": 35.811533, "relative_strength": 12.891072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.966199, "energy": 21.246215, "activity_lines": [ 54.74013, 57.297119, 55.660643, 53.387811 ] }, { "date": "2025-04-11", "close": 47.642597, "volume": 344864942, "typical_volume": 421568704.65, "trend": 49.961766, "fair_value": 35.934283, "relative_strength": 8.551875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.203244, "energy": 19.37159, "activity_lines": [ 51.906967, 55.372306, 55.101205, 53.273887 ] }, { "date": "2025-04-18", "close": 47.154011, "volume": 169540442, "typical_volume": 409566410.1, "trend": 50.45864, "fair_value": 36.059644, "relative_strength": 7.561852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.04684, "energy": 35.930153, "activity_lines": [ 49.715288, 53.434078, 54.494698, 53.092741 ] }, { "date": "2025-04-25", "close": 48.021507, "volume": 166519694, "typical_volume": 402126456.95, "trend": 50.806439, "fair_value": 36.196119, "relative_strength": 7.625436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.925021, "energy": 40.435432, "activity_lines": [ 48.609145, 51.88908, 53.973026, 52.935507 ] }, { "date": "2025-05-02", "close": 50.70377, "volume": 137656750, "typical_volume": 396866226.1, "trend": 51.118455, "fair_value": 36.355785, "relative_strength": 13.405658, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.668044, "energy": 38.853573, "activity_lines": [ 48.960133, 51.105703, 53.705084, 52.928883 ] }, { "date": "2025-05-09", "close": 51.142506, "volume": 187109389, "typical_volume": 378490885.25, "trend": 51.51151, "fair_value": 36.511951, "relative_strength": 11.289904, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.905518, "energy": 35.121592, "activity_lines": [ 49.636183, 50.708485, 53.454561, 52.930435 ] }, { "date": "2025-05-16", "close": 49.935986, "volume": 157220480, "typical_volume": 350693204.35, "trend": 51.734838, "fair_value": 36.664739, "relative_strength": 7.687886, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.418968, "energy": 19.857134, "activity_lines": [ 49.970553, 50.235485, 53.090193, 52.828788 ] }, { "date": "2025-05-23", "close": 48.643044, "volume": 101264028, "typical_volume": 337165982.8, "trend": 51.92171, "fair_value": 36.820914, "relative_strength": 5.030681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.821525, "energy": 19.421863, "activity_lines": [ 49.721049, 49.705075, 52.618365, 52.629317 ] }, { "date": "2025-05-30", "close": 48.922894, "volume": 146733136, "typical_volume": 323241263.65, "trend": 52.101306, "fair_value": 36.974087, "relative_strength": 6.148386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.465025, "energy": 21.695264, "activity_lines": [ 49.465559, 49.415665, 52.159207, 52.435845 ] }, { "date": "2025-06-06", "close": 51.891247, "volume": 140749771, "typical_volume": 308639028.5, "trend": 52.113856, "fair_value": 37.148812, "relative_strength": 10.400576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.791145, "energy": 17.059405, "activity_lines": [ 50.139428, 49.803124, 51.972083, 52.422293 ] }, { "date": "2025-06-13", "close": 48.78297, "volume": 196489455, "typical_volume": 296010712.35, "trend": 52.105816, "fair_value": 37.302843, "relative_strength": 4.037939, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.156609, "energy": 21.535177, "activity_lines": [ 49.69804, 49.652619, 51.479242, 52.207397 ] }, { "date": "2025-06-20", "close": 47.733551, "volume": 106906360, "typical_volume": 295472026.9, "trend": 52.112606, "fair_value": 37.453893, "relative_strength": 2.723458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.614654, "energy": 42.367092, "activity_lines": [ 49.064147, 49.37071, 50.905622, 51.925316 ] }, { "date": "2025-06-27", "close": 50.641937, "volume": 184717122, "typical_volume": 277670646.2, "trend": 52.213353, "fair_value": 37.620666, "relative_strength": 4.719842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.998336, "energy": 27.764939, "activity_lines": [ 49.546546, 49.615944, 50.628311, 51.830434 ] }, { "date": "2025-07-04", "close": 50.282139, "volume": 160752394, "typical_volume": 239510707.25, "trend": 52.300779, "fair_value": 37.782023, "relative_strength": 2.47267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.158178, "energy": 25.125375, "activity_lines": [ 49.775752, 49.732343, 50.361803, 51.705839 ] }, { "date": "2025-07-11", "close": 52.201077, "volume": 225595206, "typical_volume": 210676045.55, "trend": 52.521241, "fair_value": 37.957585, "relative_strength": 4.244981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.555983, "energy": 15.497071, "activity_lines": [ 50.553988, 50.156538, 50.339032, 51.699407 ] }, { "date": "2025-07-18", "close": 55.249386, "volume": 387973559, "typical_volume": 201691894.65, "trend": 52.65071, "fair_value": 38.146022, "relative_strength": 7.783826, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.11796, "energy": 18.761729, "activity_lines": [ 52.327672, 51.107748, 50.679691, 51.875416 ] }, { "date": "2025-07-25", "close": 54.859604, "volume": 203706016, "typical_volume": 192895093.95, "trend": 52.705088, "fair_value": 38.331009, "relative_strength": 4.324602, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.593996, "energy": 38.619472, "activity_lines": [ 53.540334, 51.913417, 51.001277, 52.017926 ] }, { "date": "2025-08-01", "close": 54.070038, "volume": 322512965, "typical_volume": 195440042.05, "trend": 52.983864, "fair_value": 38.515505, "relative_strength": 4.168178, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.169768, "energy": 45.218217, "activity_lines": [ 54.014737, 52.486008, 51.270752, 52.105987 ] }, { "date": "2025-08-08", "close": 53.660267, "volume": 212656240, "typical_volume": 195677031.15, "trend": 53.216437, "fair_value": 38.707085, "relative_strength": 1.732787, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.760717, "energy": 43.417737, "activity_lines": [ 54.12401, 52.885423, 51.525152, 52.149626 ] }, { "date": "2025-08-15", "close": 58.647503, "volume": 450342198, "typical_volume": 206526252.05, "trend": 53.50948, "fair_value": 38.928858, "relative_strength": 5.882819, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.527448, "energy": 56.149354, "activity_lines": [ 55.670486, 54.105475, 52.267893, 52.500017 ] }, { "date": "2025-08-22", "close": 68.162231, "volume": 769054613, "typical_volume": 238618238.0, "trend": 54.021298, "fair_value": 39.211749, "relative_strength": 16.861853, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.350549, "energy": 77.156017, "activity_lines": [ 59.958777, 56.932635, 53.891744, 53.445356 ] }, { "date": "2025-08-29", "close": 67.112816, "volume": 698783332, "typical_volume": 256314157.5, "trend": 54.532037, "fair_value": 39.482899, "relative_strength": 9.633143, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.559253, "energy": 81.601685, "activity_lines": [ 63.036406, 59.216643, 55.338926, 54.28997 ] }, { "date": "2025-09-05", "close": 60.166664, "volume": 552754431, "typical_volume": 275474856.95, "trend": 54.534038, "fair_value": 39.710982, "relative_strength": -1.269855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.812603, "energy": 78.434788, "activity_lines": [ 62.98177, 59.885364, 56.031853, 54.653494 ] }, { "date": "2025-09-12", "close": 64.044518, "volume": 399586697, "typical_volume": 287128207.1, "trend": 54.56592, "fair_value": 39.970397, "relative_strength": 1.948785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.664086, "energy": 76.674258, "activity_lines": [ 63.813311, 61.085972, 57.032135, 55.267074 ] }, { "date": "2025-09-19", "close": 64.324356, "volume": 435256422, "typical_volume": 302008190.7, "trend": 54.458226, "fair_value": 40.235605, "relative_strength": 0.87453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.086546, "energy": 53.985825, "activity_lines": [ 64.045847, 62.087235, 57.982768, 55.89665 ] }, { "date": "2025-09-26", "close": 71.950134, "volume": 639736274, "typical_volume": 324639534.95, "trend": 54.888573, "fair_value": 40.549759, "relative_strength": 10.998537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.042519, "energy": 58.777882, "activity_lines": [ 66.441853, 64.25458, 59.594806, 57.02516 ] }, { "date": "2025-10-03", "close": 74.378784, "volume": 208273776, "typical_volume": 327192199.75, "trend": 55.377606, "fair_value": 40.882402, "relative_strength": 11.365589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.377806, "energy": 69.195046, "activity_lines": [ 69.394882, 66.559847, 61.33906, 58.282593 ] }, { "date": "2025-10-10", "close": 69.621429, "volume": 294142753, "typical_volume": 336836136.0, "trend": 55.728335, "fair_value": 41.188103, "relative_strength": 5.045373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.177885, "energy": 55.322084, "activity_lines": [ 70.277728, 67.645247, 62.513838, 59.20155 ] }, { "date": "2025-10-17", "close": 64.374336, "volume": 348122635, "typical_volume": 346905610.95, "trend": 55.991907, "fair_value": 41.468484, "relative_strength": 1.875246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.384582, "energy": 49.967924, "activity_lines": [ 68.781225, 67.493877, 63.088996, 59.759356 ] }, { "date": "2025-10-24", "close": 67.762459, "volume": 259569166, "typical_volume": 352846580.7, "trend": 56.471122, "fair_value": 41.777501, "relative_strength": 1.981305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.12344, "energy": 42.457771, "activity_lines": [ 68.392109, 67.763728, 63.913254, 60.518747 ] }, { "date": "2025-10-31", "close": 65.193878, "volume": 387792084, "typical_volume": 362411712.15, "trend": 56.909255, "fair_value": 42.063897, "relative_strength": -2.802474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.884322, "energy": 26.268943, "activity_lines": [ 66.917592, 67.400838, 64.417308, 61.081505 ] }, { "date": "2025-11-07", "close": 62.365444, "volume": 218965482, "typical_volume": 368014668.25, "trend": 57.400016, "fair_value": 42.331273, "relative_strength": -7.212013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.559315, "energy": 19.989722, "activity_lines": [ 64.950681, 66.577658, 64.573841, 61.433517 ] }, { "date": "2025-11-14", "close": 59.21719, "volume": 168020385, "typical_volume": 367179831.4, "trend": 57.802122, "fair_value": 42.575612, "relative_strength": -10.615068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.970331, "energy": 16.267598, "activity_lines": [ 62.735241, 65.268383, 64.360864, 61.550754 ] }, { "date": "2025-11-21", "close": 57.598087, "volume": 156126014, "typical_volume": 366948512.4, "trend": 58.121341, "fair_value": 42.799988, "relative_strength": -8.372209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.265051, "energy": 16.394022, "activity_lines": [ 60.673716, 63.681989, 63.952852, 61.537591 ] }, { "date": "2025-11-28", "close": 61.555893, "volume": 277014869, "typical_volume": 369519495.55, "trend": 58.483079, "fair_value": 43.052337, "relative_strength": -5.531647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.855018, "energy": 18.238726, "activity_lines": [ 60.38321, 62.932404, 63.886936, 61.759175 ] }, { "date": "2025-12-05", "close": 61.286041, "volume": 143174142, "typical_volume": 357279524.7, "trend": 58.821197, "fair_value": 43.2961, "relative_strength": -7.203211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.566212, "energy": 17.809155, "activity_lines": [ 60.416524, 62.184091, 63.750773, 61.940011 ] }, { "date": "2025-12-12", "close": 62.515358, "volume": 304992056, "typical_volume": 362343826.7, "trend": 59.240509, "fair_value": 43.555679, "relative_strength": -6.296797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.934263, "energy": 13.03834, "activity_lines": [ 61.120133, 61.853183, 63.702942, 62.178344 ] }, { "date": "2025-12-19", "close": 61.585876, "volume": 190558293, "typical_volume": 355746093.1, "trend": 59.671937, "fair_value": 43.804792, "relative_strength": -6.811133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.55225, "energy": 7.960183, "activity_lines": [ 61.503921, 61.568976, 63.530133, 62.329658 ] }, { "date": "2025-12-26", "close": 66.962898, "volume": 292902525, "typical_volume": 359758407.35, "trend": 60.27327, "fair_value": 44.090912, "relative_strength": -2.101919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.473019, "energy": 21.915075, "activity_lines": [ 63.522136, 62.408511, 63.833631, 62.800043 ] }, { "date": "2026-01-02", "close": 66.563118, "volume": 116444634, "typical_volume": 343063529.15, "trend": 60.762333, "fair_value": 44.377009, "relative_strength": -2.232322, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.507754, "energy": 27.550781, "activity_lines": [ 64.782771, 63.128294, 64.03571, 63.205839 ] }, { "date": "2026-01-09", "close": 68.861847, "volume": 286235199, "typical_volume": 318922558.45, "trend": 61.431629, "fair_value": 44.682284, "relative_strength": -3.160113, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.98145, "energy": 45.944481, "activity_lines": [ 66.475834, 64.287834, 64.419021, 63.728389 ] }, { "date": "2026-01-16", "close": 68.052292, "volume": 356630119, "typical_volume": 301814897.8, "trend": 62.10892, "fair_value": 44.981925, "relative_strength": -5.325947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.421203, "energy": 58.934608, "activity_lines": [ 67.393992, 65.233491, 64.721901, 64.155528 ] }, { "date": "2026-01-23", "close": 64.84407, "volume": 246952444, "typical_volume": 286524798.45, "trend": 62.582324, "fair_value": 45.252686, "relative_strength": -10.561266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.246876, "energy": 49.529844, "activity_lines": [ 66.873613, 65.492439, 64.714762, 64.331989 ] }, { "date": "2026-01-30", "close": 62.86517, "volume": 265349395, "typical_volume": 279812933.35, "trend": 63.001759, "fair_value": 45.511904, "relative_strength": -11.63569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.437031, "energy": 23.462136, "activity_lines": [ 65.476388, 65.289279, 64.496883, 64.350238 ] }, { "date": "2026-02-06", "close": 59.357109, "volume": 168603503, "typical_volume": 266480287.4, "trend": 63.240293, "fair_value": 45.740954, "relative_strength": -14.306223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.328776, "energy": 14.926114, "activity_lines": [ 63.182991, 64.352525, 63.950519, 64.115099 ] }, { "date": "2026-02-13", "close": 65.293823, "volume": 255687963, "typical_volume": 247277871.85, "trend": 63.575108, "fair_value": 46.004506, "relative_strength": -6.582126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.535743, "energy": 10.735924, "activity_lines": [ 63.3489, 64.535151, 63.993209, 64.247585 ] }, { "date": "2026-02-27", "close": 63.844624, "volume": 196255312, "typical_volume": 246676948.65, "trend": 63.874608, "fair_value": 46.225319, "relative_strength": -10.539639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.133026, "energy": 12.400013, "activity_lines": [ 63.26961, 64.381418, 63.929578, 64.264973 ] }, { "date": "2026-03-06", "close": 59.397087, "volume": 196159122, "typical_volume": 241777767.1, "trend": 64.052177, "fair_value": 46.374333, "relative_strength": -14.419052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.266345, "energy": 42.359091, "activity_lines": [ 61.988319, 63.394874, 63.492534, 63.9761 ] }, { "date": "2026-03-13", "close": 61.755783, "volume": 276320726, "typical_volume": 238187671.65, "trend": 64.322027, "fair_value": 46.527424, "relative_strength": -11.282701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.481668, "energy": 31.525648, "activity_lines": [ 61.856393, 62.876979, 63.328815, 63.827946 ] }, { "date": "2026-03-20", "close": 59.467049, "volume": 191155843, "typical_volume": 234767005.5, "trend": 64.349345, "fair_value": 46.662098, "relative_strength": -11.634806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.626904, "energy": 45.502573, "activity_lines": [ 61.035514, 62.037626, 62.959591, 63.514722 ] }, { "date": "2026-03-27", "close": 57.358219, "volume": 177397199, "typical_volume": 224247261.25, "trend": 63.989212, "fair_value": 46.828319, "relative_strength": -13.731746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.209539, "energy": 59.028237, "activity_lines": [ 59.504363, 60.943868, 62.429028, 63.063681 ] }, { "date": "2026-04-03", "close": 56.908466, "volume": 154110017, "typical_volume": 221004488.0, "trend": 63.649067, "fair_value": 46.988674, "relative_strength": -11.524801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.928029, "energy": 61.967266, "activity_lines": [ 58.352334, 59.977494, 61.892944, 62.606859 ] }, { "date": "2026-04-10", "close": 67.462616, "volume": 353921777, "typical_volume": 230299557.6, "trend": 63.892265, "fair_value": 47.16597, "relative_strength": -2.007649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.877646, "energy": 16.567945, "activity_lines": [ 61.180765, 61.132672, 62.388002, 62.852894 ] }, { "date": "2026-04-17", "close": 68.192215, "volume": 396755993, "typical_volume": 242331056.55, "trend": 64.030522, "fair_value": 47.380314, "relative_strength": -4.680096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.316285, "energy": 9.400259, "activity_lines": [ 63.714695, 62.372893, 62.913283, 63.13031 ] }, { "date": "2026-04-24", "close": 74.808548, "volume": 520179227, "typical_volume": 254489274.45, "trend": 64.379995, "fair_value": 47.61752, "relative_strength": 4.106494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 46.620772, "energy": 39.863924, "activity_lines": [ 68.024973, 64.71923, 64.018242, 63.825667 ] }, { "date": "2026-05-01", "close": 69.711372, "volume": 298078026, "typical_volume": 262234468.65, "trend": 64.305369, "fair_value": 47.817482, "relative_strength": -3.9734, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.184507, "energy": 38.275967, "activity_lines": [ 69.613426, 65.857871, 64.574648, 64.169627 ] }, { "date": "2026-05-08", "close": 76.437653, "volume": 290004045, "typical_volume": 261485068.1, "trend": 64.373998, "fair_value": 48.028445, "relative_strength": 2.291507, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.667897, "energy": 76.873746, "activity_lines": [ 72.62043, 68.139154, 65.731531, 64.952355 ] }, { "date": "2026-05-15", "close": 70.17112, "volume": 493340983, "typical_volume": 276624202.6, "trend": 64.392321, "fair_value": 48.217391, "relative_strength": -5.876007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.050753, "energy": 68.487119, "activity_lines": [ 72.236643, 69.052103, 66.225305, 65.326363 ] }, { "date": "2026-05-22", "close": 68.25, "volume": 350839321, "typical_volume": 279521042.4, "trend": 64.52151, "fair_value": 48.408239, "relative_strength": -8.469154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.68559, "energy": 42.510201, "activity_lines": [ 71.031915, 69.419866, 66.495234, 65.575245 ] }, { "date": "2026-05-29", "close": 64.629997, "volume": 377923984, "typical_volume": 292595009.9, "trend": 64.417095, "fair_value": 48.597145, "relative_strength": -12.972642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.851081, "energy": 22.656247, "activity_lines": [ 68.616668, 69.01137, 66.41427, 65.582244 ] }, { "date": "2026-06-05", "close": 62.139999, "volume": 71699306, "typical_volume": 281868215.25, "trend": 64.315299, "fair_value": 48.747367, "relative_strength": -14.622015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.161438, "energy": 15.345409, "activity_lines": [ 66.049992, 68.056275, 66.10537, 65.435335 ] }, { "date": "2026-06-12", "close": 57.860001, "volume": 43795235, "typical_volume": 266226471.05, "trend": 64.165117, "fair_value": 48.855618, "relative_strength": -18.229664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.939426, "energy": 24.890462, "activity_lines": [ 62.561407, 66.236057, 65.42086, 65.018864 ] }, { "date": "2026-06-19", "close": 65.660004, "volume": 285793469, "typical_volume": 268168522.3, "trend": 64.379878, "fair_value": 48.9947, "relative_strength": -13.128737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.556299, "energy": 17.637175, "activity_lines": [ 62.911334, 65.816721, 65.527741, 65.115308 ] }, { "date": "2026-06-26", "close": 63.889999, "volume": 80753451, "typical_volume": 258938725.1, "trend": 64.589608, "fair_value": 49.114376, "relative_strength": -13.885829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.459019, "energy": 18.587685, "activity_lines": [ 62.972001, 65.108341, 65.462166, 65.083703 ] }, { "date": "2026-07-03", "close": 66.349998, "volume": 98841716, "typical_volume": 255450635.75, "trend": 64.749412, "fair_value": 49.18108, "relative_strength": -9.278893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.294682, "energy": 9.675176, "activity_lines": [ 64.143333, 64.925455, 65.625996, 65.197277 ] }, { "date": "2026-07-10", "close": 89.519997, "volume": 762354776, "typical_volume": 280783976.4, "trend": 65.690544, "fair_value": 49.364701, "relative_strength": 26.279475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.275659, "energy": 54.342226, "activity_lines": [ 72.923332, 69.109088, 67.963193, 66.795379 ] }, { "date": "2026-07-17", "close": 77.400002, "volume": 793777512, "typical_volume": 310660086.4, "trend": 66.186698, "fair_value": 49.552202, "relative_strength": 19.481032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.861997, "energy": 60.089067, "activity_lines": [ 75.838, 70.728929, 69.030742, 67.550828 ] }, { "date": "2026-07-24", "close": 85.309998, "volume": 803332916, "typical_volume": 341018776.1, "trend": 66.977502, "fair_value": 49.806191, "relative_strength": 30.44309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.239394, "energy": 72.661816, "activity_lines": [ 80.086666, 73.769454, 70.787074, 68.784589 ] }, { "date": "2026-07-31", "close": 71.809998, "volume": 465823837, "typical_volume": 350493931.65, "trend": 67.139072, "fair_value": 49.987324, "relative_strength": 11.214341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.667464, "energy": 63.782399, "activity_lines": [ 78.525332, 74.080181, 71.134298, 69.096363 ] }, { "date": "2026-08-07", "close": 77.989998, "volume": 457287050, "typical_volume": 363800492.0, "trend": 67.519968, "fair_value": 50.2173, "relative_strength": 14.361439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.768969, "energy": 41.91473, "activity_lines": [ 78.495998, 75.449817, 72.022215, 69.796423 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }