{ "ticker": { "uuid": "ef034964-2a3d-4bff-8199-806a0c19e9b8", "symbol": "QLT", "name": "Quilter plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.2, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.634, "architecture_energy": 33.789, "architecture_maturity": 33.163, "architecture_confidence": 70.72, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.61, "rotation_up": 47.5, "upward_expansion": 76.91, "deceleration": 62.98, "rotation_down": 23.08, "downward_expansion": 3.58 }, "activity_lines": [ 197.653333, 197.343636, 193.883096, 190.947061 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 200.0, "trend_reference": 188.814841, "distance_from_trend": 0.059239, "trend_direction": "Improving", "fair_value": 144.832389, "distance_from_fair_value": 0.380907, "fair_value_direction": "Improving", "relative_strength": 1.093097, "relative_strength_direction": "Improving", "price_momentum": 0.058446, "excess_performance": 0.00721, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059239, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380907, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010269, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010931, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004279, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058446, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.13751, "read": "Demand-led" } ], "volume": { "latest": 22682570, "relative_activity": 1.435896, "balance": 1.13751, "dry_up": 1.18623, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.051112, "annualized_volatility": 0.244864, "from_high_reference": -0.043062, "from_low_reference": 0.326566 }, "levels": { "trend_reference": 188.814841, "fair_value_reference": 144.832389, "structural_low": 163.262262, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.017002, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.008036, "regime_survival": 0.75, "best_return": 0.154478, "worst_return": -0.131295, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.08075, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.028289, "regime_survival": 0.777778, "best_return": 0.177562, "worst_return": -0.05815, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.152521, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.040343, "regime_survival": 0.8, "best_return": 0.272649, "worst_return": -0.014355, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.428787, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.291988, "regime_survival": 1.0, "best_return": 0.58282, "worst_return": 0.274754, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.043282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.038865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.010496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.060076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.027407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.091402, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.08141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.08084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.072171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-02-20", "tenure": "Established", "return": 0.10771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.122959, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.029067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.050297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.057641, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.994774, "volume": 5891229, "typical_volume": 9282658.5, "trend": 84.742542, "fair_value": 138.704214, "relative_strength": -9.60355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.422223, "energy": 28.184818, "activity_lines": [ 78.315683, 78.370154, 80.248107, 81.758074 ] }, { "date": "2023-08-25", "close": 81.641251, "volume": 7921904, "typical_volume": 9382567.25, "trend": 84.137001, "fair_value": 138.161909, "relative_strength": -7.124873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.308454, "energy": 19.329767, "activity_lines": [ 79.444179, 78.902173, 80.25199, 81.557991 ] }, { "date": "2023-09-01", "close": 84.401917, "volume": 7384887, "typical_volume": 8959581.15, "trend": 83.663413, "fair_value": 137.679691, "relative_strength": -5.167974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.815777, "energy": 13.305522, "activity_lines": [ 81.373056, 79.976985, 80.526245, 81.575082 ] }, { "date": "2023-09-08", "close": 87.797974, "volume": 5310016, "typical_volume": 8520807.35, "trend": 83.454765, "fair_value": 137.233024, "relative_strength": -1.128115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.404342, "energy": 20.865735, "activity_lines": [ 84.06682, 81.525557, 81.122518, 81.841828 ] }, { "date": "2023-09-15", "close": 89.995415, "volume": 11387171, "typical_volume": 8574112.4, "trend": 83.38991, "fair_value": 136.785544, "relative_strength": -1.32486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.507379, "energy": 36.868327, "activity_lines": [ 86.443467, 83.315421, 81.896613, 82.263805 ] }, { "date": "2023-09-22", "close": 88.846748, "volume": 7577877, "typical_volume": 8482946.05, "trend": 83.169636, "fair_value": 136.406318, "relative_strength": -1.858316, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.718195, "energy": 47.203964, "activity_lines": [ 87.870294, 84.658294, 82.537461, 82.615859 ] }, { "date": "2023-09-29", "close": 85.650467, "volume": 14741122, "typical_volume": 8919324.15, "trend": 82.95529, "fair_value": 135.975313, "relative_strength": -4.129652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.447287, "energy": 48.510577, "activity_lines": [ 87.574896, 85.249977, 82.865745, 82.775913 ] }, { "date": "2023-10-06", "close": 85.650467, "volume": 7956683, "typical_volume": 9083098.85, "trend": 82.832786, "fair_value": 135.519724, "relative_strength": -2.447693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.044767, "energy": 45.467762, "activity_lines": [ 87.012217, 85.736081, 83.190156, 82.949795 ] }, { "date": "2023-10-13", "close": 84.701569, "volume": 6916613, "typical_volume": 9145989.0, "trend": 82.932214, "fair_value": 135.093438, "relative_strength": -4.558002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.684342, "energy": 26.891425, "activity_lines": [ 86.050002, 85.92683, 83.418181, 83.070362 ] }, { "date": "2023-10-20", "close": 76.610962, "volume": 8663211, "typical_volume": 8840387.9, "trend": 82.714037, "fair_value": 134.608585, "relative_strength": -10.97267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.85036, "energy": 14.296095, "activity_lines": [ 82.597345, 84.416604, 82.861575, 82.662539 ] }, { "date": "2023-10-27", "close": 79.008179, "volume": 25314649, "typical_volume": 9619939.6, "trend": 82.543823, "fair_value": 134.204659, "relative_strength": -6.332163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.532689, "energy": 16.546533, "activity_lines": [ 80.836057, 83.430972, 82.581483, 82.423452 ] }, { "date": "2023-11-03", "close": 88.796814, "volume": 9248728, "typical_volume": 9610498.25, "trend": 82.730178, "fair_value": 133.81431, "relative_strength": 3.769805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.03307, "energy": 20.481743, "activity_lines": [ 82.993552, 84.224849, 83.269482, 82.82687 ] }, { "date": "2023-11-10", "close": 87.897842, "volume": 18370525, "typical_volume": 10074310.65, "trend": 82.856619, "fair_value": 133.321349, "relative_strength": 3.973839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.973667, "energy": 18.414212, "activity_lines": [ 84.641633, 84.725174, 83.848491, 83.160268 ] }, { "date": "2023-11-17", "close": 90.894371, "volume": 15417483, "typical_volume": 10291125.15, "trend": 83.180036, "fair_value": 132.864731, "relative_strength": 5.826952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.684412, "energy": 43.626705, "activity_lines": [ 87.138732, 85.706761, 84.658599, 83.678833 ] }, { "date": "2023-11-24", "close": 93.341522, "volume": 6665442, "typical_volume": 10362071.6, "trend": 83.458527, "fair_value": 132.440563, "relative_strength": 9.160853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.777061, "energy": 62.107296, "activity_lines": [ 90.038695, 87.076986, 85.64558, 84.334413 ] }, { "date": "2023-12-01", "close": 94.640022, "volume": 9738915, "typical_volume": 10513763.95, "trend": 83.70873, "fair_value": 131.906264, "relative_strength": 10.226069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.224852, "energy": 70.26729, "activity_lines": [ 92.256121, 88.622464, 86.677923, 85.055799 ] }, { "date": "2023-12-08", "close": 99.284622, "volume": 24921012, "typical_volume": 11487109.9, "trend": 84.190318, "fair_value": 131.422597, "relative_strength": 15.138579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.123072, "energy": 78.777196, "activity_lines": [ 94.979623, 90.907082, 88.080485, 86.060696 ] }, { "date": "2023-12-15", "close": 103.279984, "volume": 15950546, "typical_volume": 11811682.65, "trend": 84.820064, "fair_value": 130.946662, "relative_strength": 19.205262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.59179, "energy": 82.676572, "activity_lines": [ 98.335726, 93.670236, 89.770982, 87.292287 ] }, { "date": "2023-12-22", "close": 102.780556, "volume": 17978878, "typical_volume": 12027318.45, "trend": 85.521379, "fair_value": 130.45188, "relative_strength": 16.575648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.549008, "energy": 81.362687, "activity_lines": [ 100.499877, 96.022048, 91.297795, 88.451028 ] }, { "date": "2023-12-29", "close": 102.680679, "volume": 1834941, "typical_volume": 11459591.6, "trend": 86.052919, "fair_value": 129.965771, "relative_strength": 15.763439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.005953, "energy": 78.749819, "activity_lines": [ 101.838322, 98.026992, 92.66878, 89.55808 ] }, { "date": "2024-01-05", "close": 100.483231, "volume": 6653112, "typical_volume": 11497685.75, "trend": 86.517869, "fair_value": 129.425718, "relative_strength": 13.814865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.851168, "energy": 66.532844, "activity_lines": [ 101.821675, 99.158405, 93.729582, 90.489068 ] }, { "date": "2024-01-12", "close": 100.583107, "volume": 10050611, "typical_volume": 11604121.1, "trend": 87.074364, "fair_value": 128.907538, "relative_strength": 14.894629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.328372, "energy": 49.759995, "activity_lines": [ 101.448773, 99.917522, 94.69757, 91.396503 ] }, { "date": "2024-01-19", "close": 96.088341, "volume": 34605566, "typical_volume": 12965155.05, "trend": 87.727372, "fair_value": 128.370975, "relative_strength": 12.089546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.105686, "energy": 36.258917, "activity_lines": [ 99.491049, 99.645113, 95.147286, 91.97805 ] }, { "date": "2024-01-26", "close": 104.578468, "volume": 14522915, "typical_volume": 13425800.0, "trend": 88.576833, "fair_value": 127.885856, "relative_strength": 19.057926, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.486679, "energy": 43.463921, "activity_lines": [ 100.842811, 100.767444, 96.349936, 93.065217 ] }, { "date": "2024-02-02", "close": 102.88044, "volume": 6911341, "typical_volume": 13202008.5, "trend": 89.442929, "fair_value": 127.370482, "relative_strength": 17.224419, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.746014, "energy": 42.340315, "activity_lines": [ 101.508703, 101.332242, 97.310962, 93.98803 ] }, { "date": "2024-02-09", "close": 102.580788, "volume": 8294508, "typical_volume": 13237840.05, "trend": 90.212485, "fair_value": 126.863245, "relative_strength": 17.229439, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.394347, "energy": 41.297137, "activity_lines": [ 102.061393, 101.669123, 98.182092, 94.835634 ] }, { "date": "2024-02-16", "close": 103.279984, "volume": 4620143, "typical_volume": 12731791.1, "trend": 90.993696, "fair_value": 126.422697, "relative_strength": 15.533003, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.897068, "energy": 51.039912, "activity_lines": [ 102.707311, 101.988752, 99.054413, 95.678699 ] }, { "date": "2024-02-23", "close": 100.483231, "volume": 4446085, "typical_volume": 12556261.2, "trend": 91.713307, "fair_value": 125.979121, "relative_strength": 12.311146, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.429725, "energy": 39.352703, "activity_lines": [ 102.241187, 101.727238, 99.576425, 96.290927 ] }, { "date": "2024-03-01", "close": 106.476265, "volume": 10331858, "typical_volume": 12727023.45, "trend": 92.860715, "fair_value": 125.570983, "relative_strength": 18.930551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.658637, "energy": 42.58202, "activity_lines": [ 103.479748, 102.606217, 100.598571, 97.243376 ] }, { "date": "2024-03-08", "close": 99.534332, "volume": 13574993, "typical_volume": 12972612.55, "trend": 93.462144, "fair_value": 125.022612, "relative_strength": 11.238402, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.691399, "energy": 30.801812, "activity_lines": [ 102.277811, 102.155831, 100.855891, 97.673932 ] }, { "date": "2024-03-15", "close": 102.081367, "volume": 9057631, "typical_volume": 12159761.65, "trend": 94.231697, "fair_value": 124.509194, "relative_strength": 12.701392, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.627863, "energy": 24.188154, "activity_lines": [ 102.14796, 102.225749, 101.246627, 98.23001 ] }, { "date": "2024-03-22", "close": 106.17662, "volume": 6993135, "typical_volume": 12046982.0, "trend": 95.049543, "fair_value": 123.987757, "relative_strength": 13.811776, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.958848, "energy": 34.672906, "activity_lines": [ 103.416488, 103.011201, 101.917515, 99.000651 ] }, { "date": "2024-03-29", "close": 106.975677, "volume": 16913739, "typical_volume": 11974142.7, "trend": 95.802001, "fair_value": 123.431958, "relative_strength": 13.902913, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.77947, "energy": 34.582841, "activity_lines": [ 104.75826, 103.840236, 102.581742, 99.770079 ] }, { "date": "2024-04-05", "close": 101.981483, "volume": 9210857, "typical_volume": 11663811.4, "trend": 96.274785, "fair_value": 122.874057, "relative_strength": 8.774002, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.427287, "energy": 29.844785, "activity_lines": [ 104.00247, 103.563285, 102.679486, 100.168755 ] }, { "date": "2024-04-12", "close": 101.981483, "volume": 10315878, "typical_volume": 11846333.2, "trend": 96.674321, "fair_value": 122.294545, "relative_strength": 7.265404, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.456194, "energy": 26.817932, "activity_lines": [ 103.546332, 103.333551, 102.724433, 100.536929 ] }, { "date": "2024-04-19", "close": 98.121429, "volume": 6442401, "typical_volume": 11681507.5, "trend": 96.983477, "fair_value": 121.709665, "relative_strength": 4.143396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.934403, "energy": 9.963066, "activity_lines": [ 101.640367, 102.418334, 102.360613, 100.630291 ] }, { "date": "2024-04-26", "close": 107.513908, "volume": 20926892, "typical_volume": 11481801.5, "trend": 97.712258, "fair_value": 121.180522, "relative_strength": 10.264723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.073694, "energy": 19.029674, "activity_lines": [ 103.129223, 103.29192, 102.874738, 101.309673 ] }, { "date": "2024-05-03", "close": 111.011116, "volume": 6658472, "typical_volume": 11017197.8, "trend": 98.557613, "fair_value": 120.668953, "relative_strength": 12.412278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.520021, "energy": 32.824872, "activity_lines": [ 105.694663, 104.724381, 103.682742, 102.167664 ] }, { "date": "2024-05-10", "close": 113.609024, "volume": 15912713, "typical_volume": 10913889.55, "trend": 99.521195, "fair_value": 120.198255, "relative_strength": 11.586301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.720854, "energy": 54.588922, "activity_lines": [ 108.857043, 106.437773, 104.701351, 103.138723 ] }, { "date": "2024-05-17", "close": 111.910385, "volume": 16658906, "typical_volume": 11655087.8, "trend": 100.697842, "fair_value": 119.736042, "relative_strength": 9.672819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.070096, "energy": 63.692214, "activity_lines": [ 110.678041, 107.712635, 105.506622, 103.938026 ] }, { "date": "2024-05-24", "close": 119.0047, "volume": 25695004, "typical_volume": 12607182.4, "trend": 102.03106, "fair_value": 119.353583, "relative_strength": 17.396393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.752427, "energy": 74.295979, "activity_lines": [ 114.201883, 110.052353, 106.94359, 105.119113 ] }, { "date": "2024-05-31", "close": 117.705757, "volume": 19368625, "typical_volume": 13073083.1, "trend": 102.994691, "fair_value": 118.946777, "relative_strength": 16.189719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.927347, "energy": 75.135288, "activity_lines": [ 115.900527, 111.848203, 108.168652, 106.130384 ] }, { "date": "2024-06-07", "close": 117.805679, "volume": 22525027, "typical_volume": 12469056.15, "trend": 103.991619, "fair_value": 118.52757, "relative_strength": 16.192219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.02695, "energy": 72.521717, "activity_lines": [ 116.953021, 113.4526, 109.321693, 107.085932 ] }, { "date": "2024-06-14", "close": 116.706551, "volume": 8667562, "typical_volume": 12176288.5, "trend": 104.852025, "fair_value": 118.143793, "relative_strength": 15.89286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.183611, "energy": 65.462011, "activity_lines": [ 117.186168, 114.660246, 110.266641, 107.90625 ] }, { "date": "2024-06-21", "close": 122.801674, "volume": 12649980, "typical_volume": 12463220.45, "trend": 105.83403, "fair_value": 117.797596, "relative_strength": 19.734118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.212916, "energy": 64.473461, "activity_lines": [ 119.244522, 116.708368, 111.734323, 109.064292 ] }, { "date": "2024-06-28", "close": 120.003906, "volume": 12746688, "typical_volume": 12685829.45, "trend": 106.679493, "fair_value": 117.450976, "relative_strength": 17.300612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.273384, "energy": 49.144708, "activity_lines": [ 119.6442, 117.869256, 112.840688, 109.978477 ] }, { "date": "2024-07-05", "close": 117.805679, "volume": 11801312, "typical_volume": 13044887.9, "trend": 107.296861, "fair_value": 117.076479, "relative_strength": 13.935251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.780639, "energy": 43.362882, "activity_lines": [ 119.244521, 118.232603, 113.654731, 110.696296 ] }, { "date": "2024-07-12", "close": 121.602631, "volume": 7473034, "typical_volume": 13196235.35, "trend": 107.907616, "fair_value": 116.729675, "relative_strength": 16.19256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.000781, "energy": 44.555545, "activity_lines": [ 120.103833, 119.099182, 114.761218, 111.619249 ] }, { "date": "2024-07-19", "close": 122.701744, "volume": 6205046, "typical_volume": 12989894.75, "trend": 108.571656, "fair_value": 116.346698, "relative_strength": 17.813501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.381227, "energy": 42.432804, "activity_lines": [ 121.076384, 119.973027, 115.871814, 112.573708 ] }, { "date": "2024-07-26", "close": 129.596222, "volume": 5718570, "typical_volume": 12597073.6, "trend": 109.468841, "fair_value": 115.982207, "relative_strength": 21.495327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.262843, "energy": 53.535689, "activity_lines": [ 123.947416, 121.935091, 117.561763, 113.930132 ] }, { "date": "2024-08-02", "close": 130.895203, "volume": 14773653, "typical_volume": 12882874.7, "trend": 110.482573, "fair_value": 115.588786, "relative_strength": 23.185695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.598074, "energy": 67.814814, "activity_lines": [ 126.798472, 123.811772, 119.232273, 115.312478 ] }, { "date": "2024-08-09", "close": 140.387589, "volume": 10245351, "typical_volume": 13045485.5, "trend": 111.809389, "fair_value": 115.347868, "relative_strength": 30.993814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.064612, "energy": 81.577226, "activity_lines": [ 132.087569, 127.198151, 121.669611, 117.241834 ] }, { "date": "2024-08-16", "close": 145.68335, "volume": 12145605, "typical_volume": 12807078.8, "trend": 113.462556, "fair_value": 115.18039, "relative_strength": 32.30181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.89984, "energy": 88.655238, "activity_lines": [ 137.63646, 131.134999, 124.448397, 119.427251 ] }, { "date": "2024-08-23", "close": 143.185333, "volume": 8800344, "typical_volume": 12786553.15, "trend": 114.749452, "fair_value": 114.984232, "relative_strength": 28.643956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.663384, "energy": 86.525652, "activity_lines": [ 140.747297, 134.110795, 126.804955, 121.344849 ] }, { "date": "2024-08-30", "close": 138.605789, "volume": 4236480, "typical_volume": 12482583.25, "trend": 115.940297, "fair_value": 114.75524, "relative_strength": 22.877626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.39117, "energy": 78.073516, "activity_lines": [ 140.966047, 135.772514, 128.529157, 122.883968 ] }, { "date": "2024-09-06", "close": 134.108826, "volume": 5575638, "typical_volume": 12439245.1, "trend": 116.991231, "fair_value": 114.524622, "relative_strength": 20.922868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.00246, "energy": 54.854516, "activity_lines": [ 139.085172, 136.329256, 129.650675, 124.056131 ] }, { "date": "2024-09-13", "close": 131.910324, "volume": 3882617, "typical_volume": 11587031.35, "trend": 117.945576, "fair_value": 114.299288, "relative_strength": 16.914715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.022414, "energy": 41.878443, "activity_lines": [ 136.25722, 136.229817, 130.391444, 125.018653 ] }, { "date": "2024-09-20", "close": 130.011627, "volume": 8581237, "typical_volume": 11683169.6, "trend": 118.929856, "fair_value": 114.071098, "relative_strength": 15.147744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.567069, "energy": 25.831766, "activity_lines": [ 133.361521, 135.528713, 130.835211, 125.797108 ] }, { "date": "2024-09-27", "close": 133.209442, "volume": 5267552, "typical_volume": 11150911.55, "trend": 119.820962, "fair_value": 113.864152, "relative_strength": 15.920456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.846631, "energy": 22.645902, "activity_lines": [ 132.576542, 135.256139, 131.493053, 126.718372 ] }, { "date": "2024-10-04", "close": 134.60849, "volume": 7534467, "typical_volume": 10694689.6, "trend": 120.9901, "fair_value": 113.676236, "relative_strength": 16.920624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.988665, "energy": 20.464729, "activity_lines": [ 132.922972, 135.046888, 132.190803, 127.672406 ] }, { "date": "2024-10-11", "close": 136.906921, "volume": 6657111, "typical_volume": 9742794.95, "trend": 122.150952, "fair_value": 113.473243, "relative_strength": 18.413301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.926483, "energy": 24.161066, "activity_lines": [ 134.302031, 135.164401, 132.999364, 128.699297 ] }, { "date": "2024-10-18", "close": 147.799515, "volume": 10048117, "typical_volume": 9276769.55, "trend": 123.538382, "fair_value": 113.303185, "relative_strength": 24.976568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.592527, "energy": 44.514964, "activity_lines": [ 139.125416, 137.153082, 134.760067, 130.354043 ] }, { "date": "2024-10-25", "close": 146.600342, "volume": 4557202, "typical_volume": 8378378.3, "trend": 124.859204, "fair_value": 113.083333, "relative_strength": 24.435003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.986022, "energy": 54.255704, "activity_lines": [ 142.489797, 138.78897, 136.263259, 131.841912 ] }, { "date": "2024-11-01", "close": 143.902161, "volume": 11163022, "typical_volume": 8503151.3, "trend": 126.25656, "fair_value": 112.837988, "relative_strength": 22.287749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.720403, "energy": 58.8505, "activity_lines": [ 143.84887, 139.917606, 137.372364, 133.07049 ] }, { "date": "2024-11-08", "close": 145.001434, "volume": 6848482, "typical_volume": 8213076.4, "trend": 127.690558, "fair_value": 112.625028, "relative_strength": 23.82534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.753268, "energy": 67.063923, "activity_lines": [ 144.861519, 141.233077, 138.456659, 134.279836 ] }, { "date": "2024-11-15", "close": 143.902161, "volume": 7375857, "typical_volume": 7944534.85, "trend": 129.216583, "fair_value": 112.430359, "relative_strength": 22.092701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.882541, "energy": 57.650614, "activity_lines": [ 144.814882, 142.232396, 139.330548, 135.325746 ] }, { "date": "2024-11-22", "close": 144.901489, "volume": 4561769, "typical_volume": 7582557.7, "trend": 130.462835, "fair_value": 112.326309, "relative_strength": 19.191364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.727382, "energy": 42.806143, "activity_lines": [ 144.635004, 143.23535, 140.18581, 136.337676 ] }, { "date": "2024-11-29", "close": 149.798157, "volume": 13736972, "typical_volume": 7895754.6, "trend": 131.755737, "fair_value": 112.237998, "relative_strength": 21.966802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.847788, "energy": 47.407596, "activity_lines": [ 146.28055, 144.892404, 141.378393, 137.585116 ] }, { "date": "2024-12-06", "close": 155.094574, "volume": 6484970, "typical_volume": 7909750.8, "trend": 133.138588, "fair_value": 112.169478, "relative_strength": 25.058984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.069676, "energy": 56.539593, "activity_lines": [ 149.478381, 147.152688, 142.941133, 139.090847 ] }, { "date": "2024-12-13", "close": 154.295105, "volume": 6220777, "typical_volume": 7934861.15, "trend": 134.551412, "fair_value": 112.084655, "relative_strength": 23.748383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.845099, "energy": 63.788255, "activity_lines": [ 151.663562, 148.869703, 144.273481, 140.455784 ] }, { "date": "2024-12-20", "close": 151.896729, "volume": 15970795, "typical_volume": 7994718.25, "trend": 135.647813, "fair_value": 111.958374, "relative_strength": 24.210758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.423087, "energy": 60.550476, "activity_lines": [ 152.429706, 149.792711, 145.259799, 141.574836 ] }, { "date": "2024-12-27", "close": 151.996689, "volume": 1718111, "typical_volume": 7568356.25, "trend": 136.790845, "fair_value": 111.826027, "relative_strength": 22.461691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.466293, "energy": 53.196015, "activity_lines": [ 152.696199, 150.461351, 146.15563, 142.629602 ] }, { "date": "2025-01-03", "close": 151.996689, "volume": 12485584, "typical_volume": 7585355.2, "trend": 137.930545, "fair_value": 111.663871, "relative_strength": 20.53268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.718459, "energy": 41.841244, "activity_lines": [ 152.489678, 151.053679, 146.996179, 143.610625 ] }, { "date": "2025-01-10", "close": 141.503799, "volume": 7579994, "typical_volume": 7524337.7, "trend": 138.75712, "fair_value": 111.436687, "relative_strength": 11.325164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.560445, "energy": 19.24306, "activity_lines": [ 148.638959, 149.640094, 146.807342, 143.841157 ] }, { "date": "2025-01-17", "close": 154.694839, "volume": 11507576, "typical_volume": 7887892.5, "trend": 139.820225, "fair_value": 111.310084, "relative_strength": 17.252612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.726026, "energy": 26.074575, "activity_lines": [ 150.091304, 150.668486, 147.882801, 144.869397 ] }, { "date": "2025-01-24", "close": 161.390289, "volume": 11952605, "typical_volume": 8206740.85, "trend": 141.199771, "fair_value": 111.334834, "relative_strength": 21.571299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.900499, "energy": 38.243553, "activity_lines": [ 153.748818, 152.737989, 149.519308, 146.261014 ] }, { "date": "2025-01-31", "close": 161.989883, "volume": 11233236, "typical_volume": 8574271.8, "trend": 142.672578, "fair_value": 111.347032, "relative_strength": 18.852721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.554539, "energy": 42.835673, "activity_lines": [ 156.973292, 154.598543, 151.083008, 147.602312 ] }, { "date": "2025-02-07", "close": 158.592194, "volume": 11446475, "typical_volume": 8717533.7, "trend": 143.905564, "fair_value": 111.304287, "relative_strength": 15.344518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.13142, "energy": 58.570247, "activity_lines": [ 158.39899, 155.530637, 152.179882, 148.629384 ] }, { "date": "2025-02-14", "close": 156.893341, "volume": 15183329, "typical_volume": 9213322.55, "trend": 145.045284, "fair_value": 111.280088, "relative_strength": 13.06148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.80119, "energy": 55.161338, "activity_lines": [ 158.818703, 155.993957, 152.978862, 149.467305 ] }, { "date": "2025-02-21", "close": 154.894699, "volume": 7166907, "typical_volume": 9194944.55, "trend": 145.888566, "fair_value": 111.291891, "relative_strength": 11.906879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.122678, "energy": 35.674048, "activity_lines": [ 157.546233, 156.061183, 153.474715, 150.102751 ] }, { "date": "2025-02-28", "close": 151.497025, "volume": 16972942, "typical_volume": 9710736.1, "trend": 146.575294, "fair_value": 111.393701, "relative_strength": 7.154622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.292405, "energy": 21.216591, "activity_lines": [ 155.127881, 155.499749, 153.55038, 150.464587 ] }, { "date": "2025-03-07", "close": 158.292374, "volume": 14513821, "typical_volume": 9934021.3, "trend": 147.17212, "fair_value": 111.394121, "relative_strength": 12.925923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.08355, "energy": 20.779222, "activity_lines": [ 155.634196, 156.1811, 154.203743, 151.220528 ] }, { "date": "2025-03-14", "close": 156.693481, "volume": 15138557, "typical_volume": 10463089.05, "trend": 147.539124, "fair_value": 111.333987, "relative_strength": 11.744108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.68001, "energy": 17.638687, "activity_lines": [ 155.854048, 156.457276, 154.654866, 151.834809 ] }, { "date": "2025-03-21", "close": 154.994644, "volume": 11722932, "typical_volume": 10491084.55, "trend": 147.932768, "fair_value": 111.301717, "relative_strength": 9.757677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.191751, "energy": 16.617174, "activity_lines": [ 155.634201, 156.339176, 154.896131, 152.31581 ] }, { "date": "2025-03-28", "close": 155.694168, "volume": 9292145, "typical_volume": 10613267.7, "trend": 148.50238, "fair_value": 111.231451, "relative_strength": 9.514895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.534813, "energy": 18.278117, "activity_lines": [ 155.774109, 156.102974, 155.151197, 152.816546 ] }, { "date": "2025-04-04", "close": 129.312103, "volume": 8953094, "typical_volume": 10692129.55, "trend": 148.34249, "fair_value": 110.964955, "relative_strength": -2.583773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.688563, "energy": 23.713964, "activity_lines": [ 147.066697, 151.051864, 152.842767, 151.578463 ] }, { "date": "2025-04-11", "close": 127.954826, "volume": 15966478, "typical_volume": 11262365.0, "trend": 148.21064, "fair_value": 110.685658, "relative_strength": -2.882586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.269978, "energy": 52.735356, "activity_lines": [ 139.385854, 146.337216, 150.474549, 150.26313 ] }, { "date": "2025-04-18", "close": 131.453598, "volume": 7746970, "typical_volume": 10962864.9, "trend": 148.258705, "fair_value": 110.517868, "relative_strength": -4.366872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.857574, "energy": 64.37618, "activity_lines": [ 134.893772, 142.877527, 148.520246, 149.182031 ] }, { "date": "2025-04-25", "close": 135.252258, "volume": 8597640, "typical_volume": 11068498.4, "trend": 148.326799, "fair_value": 110.402383, "relative_strength": -3.555391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.65039, "energy": 66.542316, "activity_lines": [ 133.350569, 140.601933, 147.015075, 148.342905 ] }, { "date": "2025-05-02", "close": 139.3508, "volume": 8801461, "typical_volume": 11197532.6, "trend": 148.484876, "fair_value": 110.365352, "relative_strength": -3.027752, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.946018, "energy": 70.427489, "activity_lines": [ 134.489705, 139.465003, 145.994729, 147.763808 ] }, { "date": "2025-05-09", "close": 142.249786, "volume": 7631720, "typical_volume": 10780578.85, "trend": 148.662972, "fair_value": 110.342058, "relative_strength": -0.889017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.913616, "energy": 39.556088, "activity_lines": [ 137.684728, 139.137777, 145.321639, 147.361545 ] }, { "date": "2025-05-16", "close": 154.445465, "volume": 6896594, "typical_volume": 11039503.0, "trend": 148.884503, "fair_value": 110.423405, "relative_strength": 5.456736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.039878, "energy": 14.401153, "activity_lines": [ 144.082466, 141.196079, 145.855981, 147.734609 ] }, { "date": "2025-05-23", "close": 146.148407, "volume": 5973673, "typical_volume": 10713907.45, "trend": 148.869439, "fair_value": 110.594997, "relative_strength": -0.868578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.56226, "energy": 21.656611, "activity_lines": [ 145.948474, 141.815769, 145.588467, 147.558086 ] }, { "date": "2025-05-30", "close": 147.647873, "volume": 4878811, "typical_volume": 10578848.3, "trend": 148.994296, "fair_value": 110.790918, "relative_strength": -0.766787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.426492, "energy": 20.909344, "activity_lines": [ 147.334651, 142.899817, 145.491607, 147.479276 ] }, { "date": "2025-06-06", "close": 159.343735, "volume": 5737857, "typical_volume": 10290362.35, "trend": 149.472373, "fair_value": 111.101483, "relative_strength": 5.851109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.084624, "energy": 24.786664, "activity_lines": [ 151.793074, 146.243964, 146.479381, 148.146981 ] }, { "date": "2025-06-13", "close": 161.143112, "volume": 13546122, "typical_volume": 10370038.2, "trend": 150.047071, "fair_value": 111.420383, "relative_strength": 6.426402, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.472762, "energy": 36.781892, "activity_lines": [ 155.518427, 149.848914, 147.616388, 148.899932 ] }, { "date": "2025-06-20", "close": 155.944946, "volume": 16735423, "typical_volume": 10645147.55, "trend": 150.415186, "fair_value": 111.70852, "relative_strength": 3.550691, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.043145, "energy": 36.353505, "activity_lines": [ 156.251502, 151.929998, 148.259507, 149.28044 ] }, { "date": "2025-06-27", "close": 156.84462, "volume": 13306352, "typical_volume": 10738141.4, "trend": 150.650068, "fair_value": 112.06641, "relative_strength": 3.499066, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.685761, "energy": 40.257661, "activity_lines": [ 157.184504, 153.665747, 149.017096, 149.695243 ] }, { "date": "2025-07-04", "close": 154.945297, "volume": 12848103, "typical_volume": 10621380.1, "trend": 150.645092, "fair_value": 112.416603, "relative_strength": 1.604341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.09904, "energy": 34.877615, "activity_lines": [ 156.771317, 154.59451, 149.602118, 149.972354 ] }, { "date": "2025-07-11", "close": 163.942139, "volume": 12043538, "typical_volume": 10865211.65, "trend": 150.96666, "fair_value": 112.830739, "relative_strength": 5.659428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.020366, "energy": 36.048643, "activity_lines": [ 158.870583, 156.801008, 151.053259, 150.830228 ] }, { "date": "2025-07-18", "close": 168.640457, "volume": 10467315, "typical_volume": 10539930.3, "trend": 151.524785, "fair_value": 113.253686, "relative_strength": 7.6286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.992557, "energy": 59.648193, "activity_lines": [ 162.229395, 159.414629, 152.908775, 151.970473 ] }, { "date": "2025-07-25", "close": 167.94072, "volume": 8972642, "typical_volume": 10262871.35, "trend": 152.056252, "fair_value": 113.65839, "relative_strength": 5.352988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.34868, "energy": 64.021848, "activity_lines": [ 164.855137, 161.421196, 154.616015, 153.029566 ] }, { "date": "2025-08-01", "close": 165.941422, "volume": 9202987, "typical_volume": 9966092.85, "trend": 152.521077, "fair_value": 113.946623, "relative_strength": 4.429564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.692249, "energy": 63.130242, "activity_lines": [ 166.014729, 162.818885, 156.086901, 153.925383 ] }, { "date": "2025-08-08", "close": 163.04245, "volume": 18340338, "typical_volume": 10296963.15, "trend": 153.239032, "fair_value": 114.257223, "relative_strength": 2.216701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.825032, "energy": 52.830984, "activity_lines": [ 165.601543, 163.329616, 157.237656, 154.604181 ] }, { "date": "2025-08-15", "close": 166.041397, "volume": 11377870, "typical_volume": 10401249.4, "trend": 153.61725, "fair_value": 114.624798, "relative_strength": 3.532048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.752677, "energy": 41.512977, "activity_lines": [ 165.648197, 164.105708, 158.635703, 155.43014 ] }, { "date": "2025-08-22", "close": 168.040695, "volume": 6037121, "typical_volume": 10255450.75, "trend": 153.838931, "fair_value": 115.037502, "relative_strength": 2.633481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.300138, "energy": 40.608371, "activity_lines": [ 166.221332, 165.123533, 160.174886, 156.360685 ] }, { "date": "2025-08-29", "close": 163.962097, "volume": 6638663, "typical_volume": 9789060.0, "trend": 153.904671, "fair_value": 115.427184, "relative_strength": 1.459734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.103054, "energy": 33.661349, "activity_lines": [ 165.474919, 165.274384, 161.141209, 157.013793 ] }, { "date": "2025-09-05", "close": 154.364319, "volume": 10913849, "typical_volume": 9947403.95, "trend": 153.763742, "fair_value": 115.743823, "relative_strength": -4.734931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.020181, "energy": 18.205663, "activity_lines": [ 161.794487, 163.534419, 161.021996, 157.043447 ] }, { "date": "2025-09-12", "close": 163.462219, "volume": 8185458, "typical_volume": 9926794.85, "trend": 153.982704, "fair_value": 116.136061, "relative_strength": -0.11791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.03595, "energy": 17.894746, "activity_lines": [ 161.918497, 163.493713, 161.66015, 157.669156 ] }, { "date": "2025-09-19", "close": 164.861893, "volume": 14463679, "typical_volume": 10209905.75, "trend": 154.314944, "fair_value": 116.566259, "relative_strength": 1.234467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.395667, "energy": 18.802069, "activity_lines": [ 162.481079, 163.552641, 162.297273, 158.371039 ] }, { "date": "2025-09-26", "close": 160.662857, "volume": 5888279, "typical_volume": 10122733.7, "trend": 154.620472, "fair_value": 117.009214, "relative_strength": -2.205371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.277914, "energy": 16.872034, "activity_lines": [ 161.722617, 162.831385, 162.413007, 158.780581 ] }, { "date": "2025-10-03", "close": 163.162277, "volume": 7670888, "typical_volume": 10161448.4, "trend": 154.782802, "fair_value": 117.478431, "relative_strength": -2.943395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.77618, "energy": 17.943244, "activity_lines": [ 162.28915, 162.709615, 162.679099, 159.331666 ] }, { "date": "2025-10-10", "close": 175.259491, "volume": 16694701, "typical_volume": 10697499.8, "trend": 155.401669, "fair_value": 118.02673, "relative_strength": 4.730368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.652199, "energy": 41.468585, "activity_lines": [ 166.941409, 164.874221, 164.055799, 160.652742 ] }, { "date": "2025-10-17", "close": 169.860733, "volume": 8363142, "typical_volume": 10871716.35, "trend": 155.897205, "fair_value": 118.531718, "relative_strength": 2.242619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.354917, "energy": 41.871949, "activity_lines": [ 168.401071, 165.887814, 164.779707, 161.585585 ] }, { "date": "2025-10-24", "close": 178.558731, "volume": 8668231, "typical_volume": 11018235.05, "trend": 156.659357, "fair_value": 119.052788, "relative_strength": 4.152179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.646731, "energy": 64.749904, "activity_lines": [ 172.333498, 168.358893, 166.22622, 163.047619 ] }, { "date": "2025-10-31", "close": 181.757996, "volume": 16306880, "typical_volume": 11156272.95, "trend": 158.407554, "fair_value": 119.575744, "relative_strength": 5.110173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.670867, "energy": 73.00674, "activity_lines": [ 176.419224, 171.184068, 167.885925, 164.666886 ] }, { "date": "2025-11-07", "close": 182.057922, "volume": 10617608, "typical_volume": 10850382.2, "trend": 160.21099, "fair_value": 120.058708, "relative_strength": 5.565107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.929685, "energy": 72.213346, "activity_lines": [ 179.198583, 173.81437, 169.476028, 166.192716 ] }, { "date": "2025-11-14", "close": 181.258102, "volume": 6279499, "typical_volume": 10499039.55, "trend": 161.871141, "fair_value": 120.549023, "relative_strength": 4.834619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.430407, "energy": 70.215446, "activity_lines": [ 180.451625, 175.970235, 170.86561, 167.550594 ] }, { "date": "2025-11-21", "close": 174.559662, "volume": 6817459, "typical_volume": 10197507.35, "trend": 163.181387, "fair_value": 121.004079, "relative_strength": 2.55589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.452665, "energy": 49.25898, "activity_lines": [ 179.071947, 176.419224, 171.500991, 168.369209 ] }, { "date": "2025-11-28", "close": 190.955856, "volume": 14422957, "typical_volume": 10316478.3, "trend": 164.901556, "fair_value": 121.579597, "relative_strength": 9.916271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.4927, "energy": 51.627473, "activity_lines": [ 182.844405, 179.647568, 173.604513, 170.16111 ] }, { "date": "2025-12-05", "close": 184.357376, "volume": 10132017, "typical_volume": 10299713.4, "trend": 166.305142, "fair_value": 122.159339, "relative_strength": 6.659033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.98006, "energy": 45.048999, "activity_lines": [ 183.590894, 181.201752, 174.950971, 171.416324 ] }, { "date": "2025-12-12", "close": 178.258804, "volume": 25020871, "typical_volume": 11102124.85, "trend": 167.09892, "fair_value": 122.712914, "relative_strength": 3.335878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.796925, "energy": 38.876345, "activity_lines": [ 182.131235, 181.216296, 175.641771, 172.187528 ] }, { "date": "2025-12-19", "close": 179.158585, "volume": 23924870, "typical_volume": 11838219.0, "trend": 168.199259, "fair_value": 123.267393, "relative_strength": 1.32577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.495171, "energy": 36.865158, "activity_lines": [ 181.224776, 181.119953, 176.36913, 172.965571 ] }, { "date": "2025-12-26", "close": 182.157898, "volume": 19173318, "typical_volume": 11879868.0, "trend": 169.349594, "fair_value": 123.840458, "relative_strength": 3.322544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.723495, "energy": 27.120814, "activity_lines": [ 181.458057, 181.498048, 177.319199, 173.866128 ] }, { "date": "2026-01-02", "close": 184.257416, "volume": 3642770, "typical_volume": 11493113.0, "trend": 170.18005, "fair_value": 124.405993, "relative_strength": 3.665192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.508603, "energy": 26.90369, "activity_lines": [ 181.884627, 182.034289, 178.378196, 174.827923 ] }, { "date": "2026-01-09", "close": 186.057007, "volume": 11352338, "typical_volume": 11758873.85, "trend": 171.010513, "fair_value": 124.93539, "relative_strength": 2.748712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.090923, "energy": 35.448075, "activity_lines": [ 183.357624, 182.794115, 179.52184, 175.852243 ] }, { "date": "2026-01-16", "close": 192.555496, "volume": 12543233, "typical_volume": 12054102.35, "trend": 172.230864, "fair_value": 125.546438, "relative_strength": 5.116764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.450397, "energy": 57.321599, "activity_lines": [ 186.883476, 184.657321, 181.198595, 177.242242 ] }, { "date": "2026-01-23", "close": 193.555267, "volume": 10798774, "typical_volume": 12048348.6, "trend": 173.454553, "fair_value": 126.147386, "relative_strength": 6.608374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.668021, "energy": 64.376975, "activity_lines": [ 189.789471, 186.511439, 182.834408, 178.61801 ] }, { "date": "2026-01-30", "close": 194.255096, "volume": 33023595, "typical_volume": 13290255.45, "trend": 174.764879, "fair_value": 126.760498, "relative_strength": 6.118441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.317195, "energy": 69.933798, "activity_lines": [ 191.968964, 188.269213, 184.350248, 179.959981 ] }, { "date": "2026-02-06", "close": 188.956329, "volume": 16879197, "typical_volume": 13411031.35, "trend": 175.598686, "fair_value": 127.368824, "relative_strength": 1.768173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.496685, "energy": 58.337576, "activity_lines": [ 191.575722, 188.705477, 185.21481, 180.875558 ] }, { "date": "2026-02-13", "close": 181.857956, "volume": 16269713, "typical_volume": 13930103.05, "trend": 176.039269, "fair_value": 127.945215, "relative_strength": -2.714779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.222605, "energy": 33.681377, "activity_lines": [ 188.503094, 187.887482, 185.288602, 181.279382 ] }, { "date": "2026-02-20", "close": 188.156509, "volume": 11889981, "typical_volume": 14141057.7, "trend": 176.713129, "fair_value": 128.539455, "relative_strength": -1.580768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.636, "energy": 23.544069, "activity_lines": [ 187.809921, 188.260122, 185.861327, 182.061139 ] }, { "date": "2026-02-27", "close": 195.954712, "volume": 11028032, "typical_volume": 13857724.25, "trend": 177.713572, "fair_value": 129.205313, "relative_strength": 0.314408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.029916, "energy": 32.197198, "activity_lines": [ 190.009415, 189.87066, 187.057717, 183.302532 ] }, { "date": "2026-03-06", "close": 184.157425, "volume": 15549705, "typical_volume": 14217052.4, "trend": 178.417404, "fair_value": 129.81321, "relative_strength": 0.04698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.355449, "energy": 17.845594, "activity_lines": [ 188.116516, 189.030852, 187.032008, 183.718264 ] }, { "date": "2026-03-13", "close": 176.459213, "volume": 19675810, "typical_volume": 14767431.35, "trend": 178.764665, "fair_value": 130.420521, "relative_strength": -3.816014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.176619, "energy": 8.49852, "activity_lines": [ 184.330725, 186.755014, 186.205056, 183.591929 ] }, { "date": "2026-03-20", "close": 169.460831, "volume": 25364693, "typical_volume": 15220322.0, "trend": 178.812002, "fair_value": 130.973755, "relative_strength": -4.350878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.7293, "energy": 15.876249, "activity_lines": [ 179.045281, 183.348529, 184.721589, 182.991682 ] }, { "date": "2026-03-27", "close": 171.860275, "volume": 24485239, "typical_volume": 15913703.55, "trend": 179.075275, "fair_value": 131.536227, "relative_strength": -3.397593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.798574, "energy": 29.830417, "activity_lines": [ 175.386127, 180.680054, 183.525199, 182.543183 ] }, { "date": "2026-04-03", "close": 178.858658, "volume": 12109979, "typical_volume": 16205227.55, "trend": 179.891753, "fair_value": 132.149384, "relative_strength": -4.092932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.651138, "energy": 31.252077, "activity_lines": [ 175.146182, 179.66029, 183.043882, 182.529208 ] }, { "date": "2026-04-10", "close": 184.057465, "volume": 31412434, "typical_volume": 17434976.3, "trend": 180.578261, "fair_value": 132.790108, "relative_strength": -2.96943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.922232, "energy": 22.478958, "activity_lines": [ 177.77891, 179.852975, 183.069115, 182.797964 ] }, { "date": "2026-04-17", "close": 184.899994, "volume": 13930973, "typical_volume": 17410377.1, "trend": 181.246198, "fair_value": 133.454903, "relative_strength": -3.288944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.686621, "energy": 5.802928, "activity_lines": [ 180.699146, 180.384258, 183.129361, 183.076785 ] }, { "date": "2026-04-24", "close": 182.300003, "volume": 37727507, "typical_volume": 18790151.6, "trend": 181.967436, "fair_value": 134.078706, "relative_strength": -2.155091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.498992, "energy": 5.866698, "activity_lines": [ 182.189998, 180.516567, 182.970826, 183.144773 ] }, { "date": "2026-05-01", "close": 183.0, "volume": 13983654, "typical_volume": 18238290.75, "trend": 182.628694, "fair_value": 134.693232, "relative_strength": -1.787593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.380129, "energy": 7.933761, "activity_lines": [ 183.058239, 180.768111, 182.888755, 183.21139 ] }, { "date": "2026-05-08", "close": 185.5, "volume": 22507519, "typical_volume": 18167423.2, "trend": 182.970044, "fair_value": 135.338508, "relative_strength": 0.665174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.65843, "energy": 9.775421, "activity_lines": [ 184.017164, 181.567955, 183.022202, 183.396635 ] }, { "date": "2026-05-15", "close": 180.100006, "volume": 14798701, "typical_volume": 17948692.35, "trend": 183.311353, "fair_value": 135.952049, "relative_strength": -1.891378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.491615, "energy": 12.529114, "activity_lines": [ 182.733335, 181.576067, 182.611167, 183.211471 ] }, { "date": "2026-05-22", "close": 193.600006, "volume": 11696454, "typical_volume": 18351376.55, "trend": 183.812729, "fair_value": 136.669093, "relative_strength": 2.543136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.427508, "energy": 17.8645, "activity_lines": [ 186.213337, 184.112497, 183.495645, 183.875256 ] }, { "date": "2026-05-29", "close": 194.0, "volume": 13926572, "typical_volume": 18480088.25, "trend": 184.220796, "fair_value": 137.356693, "relative_strength": 3.119108, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.614995, "energy": 37.178283, "activity_lines": [ 189.246669, 186.410001, 184.37373, 184.532499 ] }, { "date": "2026-06-05", "close": 190.6, "volume": 1067663, "typical_volume": 17906309.75, "trend": 184.505532, "fair_value": 138.023778, "relative_strength": 1.676185, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.150862, "energy": 39.414508, "activity_lines": [ 190.366669, 187.643158, 184.890181, 184.94406 ] }, { "date": "2026-06-12", "close": 194.2, "volume": 1895892, "typical_volume": 17461165.65, "trend": 184.936928, "fair_value": 138.730904, "relative_strength": 2.534812, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.08816, "energy": 55.94478, "activity_lines": [ 192.180001, 189.190137, 185.758801, 185.56951 ] }, { "date": "2026-06-19", "close": 189.1, "volume": 4780886, "typical_volume": 16049030.2, "trend": 185.421606, "fair_value": 139.452711, "relative_strength": 0.835513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.264233, "energy": 46.363082, "activity_lines": [ 191.713334, 189.53091, 186.138637, 185.838095 ] }, { "date": "2026-06-26", "close": 192.2, "volume": 6390415, "typical_volume": 15524591.1, "trend": 185.463078, "fair_value": 140.177746, "relative_strength": 1.027276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.921234, "energy": 37.799115, "activity_lines": [ 191.68, 190.343637, 186.838259, 186.275411 ] }, { "date": "2026-07-03", "close": 203.4, "volume": 5533143, "typical_volume": 14987762.6, "trend": 186.097832, "fair_value": 140.988659, "relative_strength": 5.036729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.737739, "energy": 57.442739, "activity_lines": [ 195.473333, 193.060001, 188.589102, 187.432632 ] }, { "date": "2026-07-10", "close": 199.2, "volume": 24734436, "typical_volume": 15629985.35, "trend": 186.795872, "fair_value": 141.756004, "relative_strength": 4.577355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.947955, "energy": 52.418956, "activity_lines": [ 197.24, 194.629091, 189.837363, 188.277933 ] }, { "date": "2026-07-17", "close": 204.2, "volume": 22903765, "typical_volume": 16223772.0, "trend": 187.630585, "fair_value": 142.55316, "relative_strength": 6.102378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.863928, "energy": 66.343595, "activity_lines": [ 200.1, 196.812728, 191.509227, 189.40078 ] }, { "date": "2026-07-24", "close": 194.8, "volume": 14869378, "typical_volume": 16189755.65, "trend": 188.051989, "fair_value": 143.296142, "relative_strength": -0.03359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.846802, "energy": 58.31423, "activity_lines": [ 199.16, 196.947273, 192.246589, 189.863323 ] }, { "date": "2026-07-31", "close": 193.2, "volume": 14498851, "typical_volume": 15930907.7, "trend": 188.350075, "fair_value": 144.072718, "relative_strength": -2.003771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.368539, "energy": 34.601945, "activity_lines": [ 197.306667, 196.523636, 192.780892, 190.195453 ] }, { "date": "2026-08-07", "close": 200.0, "volume": 22682570, "typical_volume": 15796801.55, "trend": 188.814841, "fair_value": 144.832389, "relative_strength": 1.093097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.634441, "energy": 33.789401, "activity_lines": [ 197.653333, 197.343636, 193.883096, 190.947061 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }