{ "ticker": { "uuid": "ef0a64cb-4f4c-4612-8c5b-3436a0d25b79", "symbol": "MSCI", "name": "MSCI Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 72.702, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 26.563, "architecture_energy": 23.644, "architecture_maturity": 21.06, "architecture_confidence": 59.18, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.14, "rotation_up": 46.72, "upward_expansion": 69.9, "deceleration": 59.93, "rotation_down": 23.71, "downward_expansion": 13.23 }, "activity_lines": [ 10487.2, 10499.54945, 10436.054957, 10290.584474 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 10040.0, "trend_reference": 10142.844303, "distance_from_trend": -0.01014, "trend_direction": "Improving", "fair_value": 10198.901402, "distance_from_fair_value": -0.01558, "fair_value_direction": "Weakening", "relative_strength": -3.980484, "relative_strength_direction": "Improving", "price_momentum": 0.041723, "excess_performance": 0.09639, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.01014, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.013717, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01558, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.042799, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039805, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059332, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.041723, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.138983, "read": "Demand-led" } ], "volume": { "latest": 72, "relative_activity": 0.537514, "balance": 1.138983, "dry_up": 0.543113, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.044282, "annualized_volatility": 0.31095, "from_high_reference": -0.11775, "from_low_reference": 0.082098 }, "levels": { "trend_reference": 10142.844303, "fair_value_reference": 10198.901402, "structural_low": 9278.27058, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.001422, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.0034, "regime_survival": 0.636364, "best_return": 0.101273, "worst_return": -0.169145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.022275, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.06841, "regime_survival": 0.444444, "best_return": 0.144169, "worst_return": -0.225764, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.079103, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.102809, "regime_survival": 0.2, "best_return": 0.228539, "worst_return": -0.337836, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.140104, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.157045, "regime_survival": 0.25, "best_return": 0.389904, "worst_return": -0.235342, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.011061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.11331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": 0.012437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.085634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": -0.069198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.024547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.004892, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-10-31", "tenure": "Extended", "return": -0.026161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.038037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": 0.004096, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.046087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.065594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.091286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.11775, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8964.987305, "volume": 40, "typical_volume": 208.7, "trend": 8964.880355, "fair_value": 9610.802015, "relative_strength": -4.138095, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 11.727624, "energy": 48.65725, "activity_lines": [ 8921.586491, 8531.11638, 8414.831992, 8638.638768 ] }, { "date": "2023-08-25", "close": 8918.274414, "volume": 14, "typical_volume": 209.4, "trend": 8938.573324, "fair_value": 9616.533848, "relative_strength": -4.144644, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.7475, "energy": 54.597601, "activity_lines": [ 9003.386426, 8639.590803, 8450.265811, 8635.631933 ] }, { "date": "2023-09-01", "close": 8943.227539, "volume": 186, "typical_volume": 211.0, "trend": 8917.820459, "fair_value": 9624.725912, "relative_strength": -3.497948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.223484, "energy": 71.422549, "activity_lines": [ 9022.280404, 8740.239604, 8493.075788, 8635.932205 ] }, { "date": "2023-09-08", "close": 8943.227539, "volume": 0, "typical_volume": 209.8, "trend": 8874.785921, "fair_value": 9632.917975, "relative_strength": -2.095111, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.164743, "energy": 67.760788, "activity_lines": [ 8968.287174, 8824.905824, 8539.816318, 8637.571371 ] }, { "date": "2023-09-15", "close": 9200.945313, "volume": 66, "typical_volume": 210.1, "trend": 8849.870752, "fair_value": 9642.762076, "relative_strength": 3.139453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.612646, "energy": 54.393044, "activity_lines": [ 9027.257031, 8936.551492, 8615.255271, 8658.613912 ] }, { "date": "2023-09-22", "close": 9200.945313, "volume": 0, "typical_volume": 178.65, "trend": 8836.504736, "fair_value": 9652.606176, "relative_strength": 2.718334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.79053, "energy": 58.246522, "activity_lines": [ 9096.194662, 9023.633052, 8686.682324, 8681.263884 ] }, { "date": "2023-09-29", "close": 9125.882813, "volume": 8, "typical_volume": 142.35, "trend": 8827.645589, "fair_value": 9661.969107, "relative_strength": 3.643743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.437344, "energy": 54.644912, "activity_lines": [ 9124.380925, 9072.502779, 8746.774175, 8699.933437 ] }, { "date": "2023-10-06", "close": 8848.404297, "volume": 439, "typical_volume": 163.15, "trend": 8801.49445, "fair_value": 9669.553329, "relative_strength": 3.053987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.289665, "energy": 43.035858, "activity_lines": [ 9046.233789, 9047.722532, 8776.403172, 8701.272709 ] }, { "date": "2023-10-13", "close": 8848.404297, "volume": 0, "typical_volume": 132.4, "trend": 8765.065739, "fair_value": 9677.137551, "relative_strength": 3.771867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.210816, "energy": 30.116044, "activity_lines": [ 8974.408203, 9004.788015, 8803.336163, 8704.299151 ] }, { "date": "2023-10-20", "close": 8848.404297, "volume": 0, "typical_volume": 111.25, "trend": 8725.676904, "fair_value": 9684.721774, "relative_strength": 6.138069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.04906, "energy": 19.370485, "activity_lines": [ 8908.904167, 8970.956783, 8828.005618, 8709.675832 ] }, { "date": "2023-10-27", "close": 8848.404297, "volume": 0, "typical_volume": 53.6, "trend": 8688.350212, "fair_value": 9695.24523, "relative_strength": 4.696783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.414721, "energy": 31.958732, "activity_lines": [ 8866.902865, 8946.253871, 8850.078881, 8717.593728 ] }, { "date": "2023-11-03", "close": 8653.768555, "volume": 518, "typical_volume": 79.5, "trend": 8644.535661, "fair_value": 9696.156976, "relative_strength": -2.072497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.328372, "energy": 36.60447, "activity_lines": [ 8783.525716, 8888.282333, 8850.71031, 8715.362653 ] }, { "date": "2023-11-10", "close": 8915.697266, "volume": 8426, "typical_volume": 495.7, "trend": 8616.104118, "fair_value": 9701.771647, "relative_strength": 0.911797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.179684, "energy": 31.120146, "activity_lines": [ 8818.932422, 8882.743395, 8874.309071, 8732.856951 ] }, { "date": "2023-11-17", "close": 8947.774414, "volume": 10, "typical_volume": 494.4, "trend": 8587.178565, "fair_value": 9707.591941, "relative_strength": -1.404886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.344152, "energy": 25.743195, "activity_lines": [ 8860.545313, 8883.537216, 8896.90798, 8754.255034 ] }, { "date": "2023-11-24", "close": 9014.575195, "volume": 51, "typical_volume": 496.95, "trend": 8609.049528, "fair_value": 9713.840445, "relative_strength": -0.939715, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.8695, "energy": 41.381104, "activity_lines": [ 8917.800456, 8896.393963, 8920.640988, 8781.82901 ] }, { "date": "2023-12-01", "close": 8984.578125, "volume": 22, "typical_volume": 498.05, "trend": 8631.142041, "fair_value": 9719.89666, "relative_strength": -2.775693, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.078104, "energy": 48.388904, "activity_lines": [ 8953.978516, 8907.185245, 8935.971152, 8806.056662 ] }, { "date": "2023-12-08", "close": 8929.205078, "volume": 21, "typical_volume": 499.1, "trend": 8652.840414, "fair_value": 9725.597919, "relative_strength": -3.913321, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.405558, "energy": 44.147527, "activity_lines": [ 8962.620638, 8911.842649, 8940.624556, 8825.286535 ] }, { "date": "2023-12-15", "close": 9271.777344, "volume": 154, "typical_volume": 506.8, "trend": 8685.824886, "fair_value": 9733.495155, "relative_strength": -4.618073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.343924, "energy": 76.262419, "activity_lines": [ 9067.091081, 8982.361879, 8972.764435, 8865.21795 ] }, { "date": "2023-12-22", "close": 9220.283203, "volume": 13, "typical_volume": 498.4, "trend": 8714.065609, "fair_value": 9741.0623, "relative_strength": -5.087436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.016919, "energy": 81.127567, "activity_lines": [ 9130.658138, 9035.820845, 8993.229357, 8899.699132 ] }, { "date": "2023-12-29", "close": 9220.283203, "volume": 0, "typical_volume": 498.4, "trend": 8744.634912, "fair_value": 9748.629445, "relative_strength": -4.912379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.552686, "energy": 83.342968, "activity_lines": [ 9176.057943, 9082.518377, 9014.307622, 8932.358331 ] }, { "date": "2024-01-05", "close": 9131.327148, "volume": 15, "typical_volume": 497.15, "trend": 8774.401351, "fair_value": 9751.663975, "relative_strength": -3.716725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.180649, "energy": 79.554631, "activity_lines": [ 9178.091862, 9106.280646, 9027.53378, 8957.306218 ] }, { "date": "2024-01-12", "close": 9209.095703, "volume": 149, "typical_volume": 503.9, "trend": 8806.760075, "fair_value": 9758.5841, "relative_strength": -1.745794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.75338, "energy": 56.757051, "activity_lines": [ 9196.265364, 9139.038601, 9047.374372, 8985.351014 ] }, { "date": "2024-01-19", "close": 9407.833008, "volume": 2227, "typical_volume": 605.95, "trend": 8851.548324, "fair_value": 9766.778183, "relative_strength": 0.715936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.480779, "energy": 63.055262, "activity_lines": [ 9262.02526, 9197.833753, 9084.757464, 9024.129913 ] }, { "date": "2024-01-26", "close": 9689.870117, "volume": 19, "typical_volume": 606.9, "trend": 8912.880013, "fair_value": 9778.60781, "relative_strength": 1.252622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.328241, "energy": 72.950204, "activity_lines": [ 9412.727148, 9298.960458, 9146.788825, 9078.21519 ] }, { "date": "2024-02-02", "close": 10259.53125, "volume": 302, "typical_volume": 618.7, "trend": 8993.200407, "fair_value": 9794.089111, "relative_strength": 4.690541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.6695, "energy": 98.312573, "activity_lines": [ 9722.010286, 9490.169265, 9259.518187, 9165.095915 ] }, { "date": "2024-02-09", "close": 10024.794922, "volume": 718, "typical_volume": 654.6, "trend": 9065.696257, "fair_value": 9803.937594, "relative_strength": 4.1395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.360465, "energy": 94.712048, "activity_lines": [ 9883.764779, 9616.063175, 9344.850823, 9231.6504 ] }, { "date": "2024-02-16", "close": 9814.766602, "volume": 34, "typical_volume": 655.9, "trend": 9131.191162, "fair_value": 9812.434752, "relative_strength": 2.460795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.420912, "energy": 88.557971, "activity_lines": [ 9915.945313, 9684.857085, 9406.257668, 9279.977519 ] }, { "date": "2024-02-23", "close": 9435.395508, "volume": 507, "typical_volume": 659.3, "trend": 9184.040365, "fair_value": 9818.180508, "relative_strength": -0.499139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.092881, "energy": 72.757617, "activity_lines": [ 9781.290755, 9668.573313, 9428.253534, 9299.603606 ] }, { "date": "2024-03-01", "close": 9684.967773, "volume": 16, "typical_volume": 660.1, "trend": 9195.236458, "fair_value": 9825.526086, "relative_strength": 4.186199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.663681, "energy": 51.710012, "activity_lines": [ 9727.989453, 9694.691442, 9471.222991, 9331.921503 ] }, { "date": "2024-03-08", "close": 9384.93457, "volume": 11, "typical_volume": 660.65, "trend": 9196.385547, "fair_value": 9830.948374, "relative_strength": 2.198366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.217928, "energy": 25.361403, "activity_lines": [ 9575.003906, 9657.809268, 9481.634221, 9344.160091 ] }, { "date": "2024-03-15", "close": 9163.766602, "volume": 165, "typical_volume": 668.9, "trend": 9203.011523, "fair_value": 9834.952918, "relative_strength": -2.183269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.777713, "energy": 25.613029, "activity_lines": [ 9406.602148, 9577.721076, 9468.42693, 9342.055643 ] }, { "date": "2024-03-22", "close": 9259.619141, "volume": 47, "typical_volume": 645.35, "trend": 9214.389681, "fair_value": 9839.706099, "relative_strength": -1.526108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.919482, "energy": 24.145496, "activity_lines": [ 9327.553125, 9514.47081, 9462.846726, 9345.707747 ] }, { "date": "2024-03-29", "close": 9259.619141, "volume": 0, "typical_volume": 224.05, "trend": 9224.936068, "fair_value": 9844.459279, "relative_strength": -2.562691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.532044, "energy": 22.481614, "activity_lines": [ 9285.513933, 9450.301936, 9454.38152, 9348.625777 ] }, { "date": "2024-04-05", "close": 9000.063477, "volume": 468, "typical_volume": 246.95, "trend": 9226.830599, "fair_value": 9847.54864, "relative_strength": -6.131141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.922684, "energy": 37.992276, "activity_lines": [ 9168.67461, 9341.63592, 9419.559003, 9334.117868 ] }, { "date": "2024-04-12", "close": 8821.308594, "volume": 687, "typical_volume": 278.75, "trend": 9214.176042, "fair_value": 9844.373091, "relative_strength": -5.25403, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.126019, "energy": 54.039439, "activity_lines": [ 9037.910612, 9213.010955, 9367.463216, 9307.955158 ] }, { "date": "2024-04-19", "close": 8676.532227, "volume": 34, "typical_volume": 279.35, "trend": 9196.695606, "fair_value": 9840.269488, "relative_strength": -5.350138, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.827625, "energy": 69.736831, "activity_lines": [ 8896.462891, 9084.212518, 9302.499521, 9273.26846 ] }, { "date": "2024-04-26", "close": 8177.307617, "volume": 3507, "typical_volume": 453.65, "trend": 9165.076432, "fair_value": 9831.208233, "relative_strength": -13.732576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.982103, "energy": 79.162422, "activity_lines": [ 8621.089258, 8889.159837, 9191.45751, 9207.501493 ] }, { "date": "2024-05-03", "close": 7942.78125, "volume": 764, "typical_volume": 484.15, "trend": 9134.888997, "fair_value": 9820.643605, "relative_strength": -15.058014, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.301708, "energy": 96.293242, "activity_lines": [ 8339.694271, 8681.23798, 9061.660119, 9128.64374 ] }, { "date": "2024-05-10", "close": 8121.424316, "volume": 78, "typical_volume": 487.4, "trend": 9110.656331, "fair_value": 9811.219135, "relative_strength": -13.923906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.920507, "energy": 90.779088, "activity_lines": [ 8205.636165, 8532.935121, 8955.204906, 9063.258921 ] }, { "date": "2024-05-17", "close": 8213.850586, "volume": 26, "typical_volume": 488.7, "trend": 9089.504541, "fair_value": 9802.387141, "relative_strength": -12.638581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.270222, "energy": 88.173265, "activity_lines": [ 8160.96276, 8429.865101, 8862.784856, 9005.400486 ] }, { "date": "2024-05-24", "close": 8443.538086, "volume": 16, "typical_volume": 488.75, "trend": 9076.009001, "fair_value": 9797.136641, "relative_strength": -6.650262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.336286, "energy": 85.690185, "activity_lines": [ 8233.349056, 8389.848881, 8797.032343, 8963.725231 ] }, { "date": "2024-05-31", "close": 8273.871094, "volume": 4519, "typical_volume": 707.25, "trend": 9063.345752, "fair_value": 9790.798531, "relative_strength": -8.072988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.194328, "energy": 61.770581, "activity_lines": [ 8264.71263, 8332.079182, 8718.396254, 8911.974398 ] }, { "date": "2024-06-07", "close": 8703.1875, "volume": 39, "typical_volume": 597.85, "trend": 9056.262093, "fair_value": 9787.212449, "relative_strength": 0.560055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.308882, "energy": 41.702166, "activity_lines": [ 8432.744108, 8370.289702, 8685.100893, 8888.738382 ] }, { "date": "2024-06-14", "close": 8881.945313, "volume": 325, "typical_volume": 613.15, "trend": 9054.06779, "fair_value": 9784.772251, "relative_strength": 3.865143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.661723, "energy": 28.273271, "activity_lines": [ 8609.667774, 8451.118581, 8672.18554, 8877.492138 ] }, { "date": "2024-06-21", "close": 8833.011719, "volume": 188, "typical_volume": 607.45, "trend": 9048.015674, "fair_value": 9782.018376, "relative_strength": 1.992832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.762802, "energy": 29.479273, "activity_lines": [ 8719.578841, 8525.198047, 8658.457106, 8863.230456 ] }, { "date": "2024-06-28", "close": 8799.885742, "volume": 189, "typical_volume": 581.0, "trend": 9041.859261, "fair_value": 9769.135395, "relative_strength": 2.032578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.589984, "energy": 29.055279, "activity_lines": [ 8777.170508, 8593.041824, 8648.366767, 8847.222074 ] }, { "date": "2024-07-05", "close": 8887.935547, "volume": 367, "typical_volume": 597.65, "trend": 9040.48361, "fair_value": 9756.814206, "relative_strength": 2.97246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.739491, "energy": 21.319982, "activity_lines": [ 8840.355599, 8674.651864, 8652.495024, 8837.291511 ] }, { "date": "2024-07-12", "close": 8847.990234, "volume": 68, "typical_volume": 575.7, "trend": 9026.357373, "fair_value": 9742.421828, "relative_strength": -2.548275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.599103, "energy": 19.73021, "activity_lines": [ 8849.287956, 8736.078613, 8657.232448, 8824.872584 ] }, { "date": "2024-07-19", "close": 8945.857422, "volume": 6, "typical_volume": 575.2, "trend": 9017.209847, "fair_value": 9728.656804, "relative_strength": 0.629318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.299762, "energy": 17.808076, "activity_lines": [ 8881.189193, 8798.841051, 8674.087723, 8819.679039 ] }, { "date": "2024-07-26", "close": 9823.665039, "volume": 4498, "typical_volume": 799.55, "trend": 9037.322575, "fair_value": 9715.316184, "relative_strength": 11.74105, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.924972, "energy": 72.773765, "activity_lines": [ 9201.432161, 9006.215181, 8778.063298, 8871.708406 ] }, { "date": "2024-08-02", "close": 10223.124023, "volume": 71, "typical_volume": 794.85, "trend": 9073.715804, "fair_value": 9704.536199, "relative_strength": 17.264318, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.162535, "energy": 84.585344, "activity_lines": [ 9588.78457, 9256.948864, 8917.993392, 8948.211725 ] }, { "date": "2024-08-09", "close": 10145.230469, "volume": 34, "typical_volume": 794.2, "trend": 9104.920296, "fair_value": 9693.250247, "relative_strength": 14.39011, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.751768, "energy": 86.71187, "activity_lines": [ 9855.289909, 9461.163974, 9045.460493, 9017.341703 ] }, { "date": "2024-08-16", "close": 10467.352539, "volume": 49, "typical_volume": 796.65, "trend": 9140.237614, "fair_value": 9681.408494, "relative_strength": 15.437481, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.48224, "energy": 86.739079, "activity_lines": [ 10145.349609, 9689.922017, 9199.38869, 9105.240558 ] }, { "date": "2024-08-23", "close": 10936.785156, "volume": 34, "typical_volume": 774.95, "trend": 9181.801449, "fair_value": 9670.019146, "relative_strength": 21.438796, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.405996, "energy": 97.927021, "activity_lines": [ 10483.929362, 9971.955717, 9392.273644, 9221.146851 ] }, { "date": "2024-08-30", "close": 11291.359375, "volume": 51, "typical_volume": 743.15, "trend": 9216.195719, "fair_value": 9659.694658, "relative_strength": 26.094295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.025203, "energy": 97.720005, "activity_lines": [ 10807.972005, 10281.096733, 9609.705087, 9357.247362 ] }, { "date": "2024-09-06", "close": 11504.988281, "volume": 86, "typical_volume": 745.75, "trend": 9265.535498, "fair_value": 9650.739587, "relative_strength": 32.257806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.302398, "energy": 97.195833, "activity_lines": [ 11105.377995, 10584.382138, 9835.719994, 9504.911398 ] }, { "date": "2024-09-13", "close": 10953.764648, "volume": 92, "typical_volume": 575.0, "trend": 9303.5021, "fair_value": 9638.25103, "relative_strength": 23.224497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.598038, "energy": 88.365568, "activity_lines": [ 11133.585156, 10738.261381, 9995.768573, 9613.829408 ] }, { "date": "2024-09-20", "close": 10616.171875, "volume": 544, "typical_volume": 564.0, "trend": 9342.861312, "fair_value": 9623.598417, "relative_strength": 18.690625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.961516, "energy": 67.712483, "activity_lines": [ 10995.359114, 10793.199591, 10110.444236, 9698.517781 ] }, { "date": "2024-09-27", "close": 11166.088867, "volume": 754, "typical_volume": 597.8, "trend": 9392.232015, "fair_value": 9615.890566, "relative_strength": 23.004424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.392894, "energy": 68.791841, "activity_lines": [ 11030.517448, 10915.973952, 10264.762514, 9816.145365 ] }, { "date": "2024-10-04", "close": 11414.208984, "volume": 26, "typical_volume": 597.8, "trend": 9459.874495, "fair_value": 9609.773228, "relative_strength": 25.595037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.366384, "energy": 68.525238, "activity_lines": [ 11133.095573, 11043.493217, 10428.212877, 9946.595492 ] }, { "date": "2024-10-11", "close": 11714.844727, "volume": 14, "typical_volume": 597.7, "trend": 9544.910433, "fair_value": 9603.563223, "relative_strength": 28.793553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.29764, "energy": 70.703834, "activity_lines": [ 11327.695638, 11196.754545, 10605.055413, 10092.077442 ] }, { "date": "2024-10-18", "close": 12077.40625, "volume": 31, "typical_volume": 373.3, "trend": 9638.83667, "fair_value": 9599.677331, "relative_strength": 30.554515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.264264, "energy": 73.424462, "activity_lines": [ 11629.159115, 11388.813956, 10800.849967, 10255.464269 ] }, { "date": "2024-10-25", "close": 11717.882813, "volume": 59, "typical_volume": 374.3, "trend": 9720.778792, "fair_value": 9593.486801, "relative_strength": 29.059997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.749598, "energy": 77.100517, "activity_lines": [ 11735.872005, 11480.375, 10944.292122, 10389.596279 ] }, { "date": "2024-11-01", "close": 11687.37793, "volume": 77, "typical_volume": 361.9, "trend": 9810.355941, "fair_value": 9587.100727, "relative_strength": 30.788152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.653435, "energy": 77.849877, "activity_lines": [ 11758.969206, 11543.652788, 11070.473358, 10516.473642 ] }, { "date": "2024-11-08", "close": 11430.188477, "volume": 36, "typical_volume": 354.3, "trend": 9897.318604, "fair_value": 9575.99122, "relative_strength": 24.263365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.197515, "energy": 64.276274, "activity_lines": [ 11661.583985, 11546.521715, 11158.801158, 10620.978967 ] }, { "date": "2024-11-15", "close": 11431.787109, "volume": 0, "typical_volume": 344.85, "trend": 9989.160433, "fair_value": 9564.891962, "relative_strength": 26.889103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.53111, "energy": 58.421242, "activity_lines": [ 11563.666341, 11547.157138, 11234.9137, 10719.976935 ] }, { "date": "2024-11-22", "close": 11431.787109, "volume": 0, "typical_volume": 326.5, "trend": 10097.643083, "fair_value": 9553.040881, "relative_strength": 26.221245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.808072, "energy": 49.506745, "activity_lines": [ 11484.619206, 11549.123491, 11298.493378, 10813.049624 ] }, { "date": "2024-11-29", "close": 11431.787109, "volume": 0, "typical_volume": 323.1, "trend": 10213.943278, "fair_value": 9541.189801, "relative_strength": 26.931932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.771934, "energy": 45.103204, "activity_lines": [ 11448.613346, 11542.398526, 11349.959477, 10899.123432 ] }, { "date": "2024-12-06", "close": 12410.742188, "volume": 80, "typical_volume": 326.8, "trend": 10356.92054, "fair_value": 9535.614073, "relative_strength": 32.585773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.172292, "energy": 68.198846, "activity_lines": [ 11757.998893, 11698.836026, 11482.355599, 11040.852394 ] }, { "date": "2024-12-13", "close": 12761.368164, "volume": 22, "typical_volume": 103.0, "trend": 10508.50446, "fair_value": 9532.285948, "relative_strength": 34.411745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.392767, "energy": 92.689867, "activity_lines": [ 12136.035482, 11896.393643, 11631.645219, 11195.978047 ] }, { "date": "2024-12-20", "close": 12501.644531, "volume": 26, "typical_volume": 100.75, "trend": 10643.774674, "fair_value": 9527.292928, "relative_strength": 35.780829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.818251, "energy": 91.217627, "activity_lines": [ 12338.752213, 12022.234979, 11742.210193, 11324.567729 ] }, { "date": "2024-12-27", "close": 12231.932617, "volume": 8, "typical_volume": 99.45, "trend": 10775.710059, "fair_value": 9520.570986, "relative_strength": 32.448158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.768108, "energy": 87.099988, "activity_lines": [ 12380.241146, 12084.732333, 11816.238221, 11427.029532 ] }, { "date": "2025-01-03", "close": 12432.717773, "volume": 11, "typical_volume": 97.55, "trend": 10900.027734, "fair_value": 9515.136127, "relative_strength": 34.278501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.60516, "energy": 86.855491, "activity_lines": [ 12435.315429, 12180.926509, 11899.451967, 11533.933256 ] }, { "date": "2025-01-10", "close": 12432.717773, "volume": 0, "typical_volume": 95.85, "trend": 11018.386816, "fair_value": 9523.877194, "relative_strength": 31.410532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.250285, "energy": 70.06005, "activity_lines": [ 12423.661002, 12264.123686, 11973.306831, 11632.816484 ] }, { "date": "2025-01-17", "close": 12711.421875, "volume": 5, "typical_volume": 93.55, "trend": 11147.667155, "fair_value": 9534.404826, "relative_strength": 32.29841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.42347, "energy": 72.587835, "activity_lines": [ 12503.442903, 12384.442702, 12066.581455, 11742.044552 ] }, { "date": "2025-01-24", "close": 12711.421875, "volume": 0, "typical_volume": 89.25, "trend": 11278.051693, "fair_value": 9549.822632, "relative_strength": 27.666025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.995756, "energy": 77.411113, "activity_lines": [ 12586.554557, 12481.466566, 12153.093875, 11842.931953 ] }, { "date": "2025-01-31", "close": 12137.035156, "volume": 19, "typical_volume": 85.6, "trend": 11386.355013, "fair_value": 9556.892018, "relative_strength": 21.516039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.119527, "energy": 61.042933, "activity_lines": [ 12464.218815, 12450.790394, 12179.157877, 11898.350241 ] }, { "date": "2025-02-07", "close": 11878.310547, "volume": 18, "typical_volume": 59.3, "trend": 11487.36569, "fair_value": 9561.791513, "relative_strength": 14.738667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.444325, "energy": 40.88214, "activity_lines": [ 12261.968034, 12360.250692, 12174.946819, 11930.089308 ] }, { "date": "2025-02-14", "close": 11686.416016, "volume": 5, "typical_volume": 21.85, "trend": 11578.717643, "fair_value": 9566.086291, "relative_strength": 9.777196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.20848, "energy": 21.714505, "activity_lines": [ 12032.712891, 12226.702468, 12146.449907, 11942.931265 ] }, { "date": "2025-02-21", "close": 11686.416016, "volume": 0, "typical_volume": 20.55, "trend": 11640.809342, "fair_value": 9570.381069, "relative_strength": 9.923083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.066116, "energy": 32.238796, "activity_lines": [ 11853.211198, 12106.32381, 12115.475246, 11949.879547 ] }, { "date": "2025-02-28", "close": 11912.080078, "volume": 8, "typical_volume": 20.25, "trend": 11697.107878, "fair_value": 9579.294168, "relative_strength": 14.478701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.248216, "energy": 28.664623, "activity_lines": [ 11817.264583, 12046.519567, 12104.696177, 11967.380885 ] }, { "date": "2025-03-07", "close": 11399.549805, "volume": 265, "typical_volume": 31.95, "trend": 11738.918522, "fair_value": 9591.039936, "relative_strength": 8.018586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.227236, "energy": 51.458233, "activity_lines": [ 11663.763998, 11904.247355, 12044.165485, 11948.18359 ] }, { "date": "2025-03-14", "close": 10823.079102, "volume": 12, "typical_volume": 29.6, "trend": 11750.776074, "fair_value": 9599.090379, "relative_strength": 2.822379, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.981611, "energy": 81.985984, "activity_lines": [ 11367.272201, 11672.29652, 11931.96071, 11889.097175 ] }, { "date": "2025-03-21", "close": 11459.495117, "volume": 716, "typical_volume": 61.55, "trend": 11768.19974, "fair_value": 9611.220412, "relative_strength": 7.920898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.046495, "energy": 66.699314, "activity_lines": [ 11353.267839, 11585.323846, 11884.627953, 11870.304856 ] }, { "date": "2025-03-28", "close": 11599.367188, "volume": 31, "typical_volume": 61.3, "trend": 11778.466667, "fair_value": 9619.119864, "relative_strength": 7.627293, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.619778, "energy": 65.987842, "activity_lines": [ 11401.01556, 11541.477415, 11851.701502, 11859.412433 ] }, { "date": "2025-04-04", "close": 10552.326172, "volume": 26, "typical_volume": 62.6, "trend": 11746.711263, "fair_value": 9620.850921, "relative_strength": 0.706331, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.738754, "energy": 76.046968, "activity_lines": [ 11105.552865, 11327.479066, 11718.251246, 11780.306594 ] }, { "date": "2025-04-11", "close": 10770.12793, "volume": 57, "typical_volume": 65.45, "trend": 11740.590039, "fair_value": 9627.519879, "relative_strength": 2.179597, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.411692, "energy": 59.979969, "activity_lines": [ 10973.341016, 11192.337323, 11609.731924, 11717.301218 ] }, { "date": "2025-04-18", "close": 11088.835938, "volume": 56, "typical_volume": 68.25, "trend": 11756.345508, "fair_value": 9636.231837, "relative_strength": 1.673577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.659786, "energy": 53.620973, "activity_lines": [ 10989.326628, 11139.995348, 11534.716504, 11675.252566 ] }, { "date": "2025-04-25", "close": 10450.419922, "volume": 43, "typical_volume": 66.4, "trend": 11732.489876, "fair_value": 9646.106449, "relative_strength": -10.790644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.586961, "energy": 65.932461, "activity_lines": [ 10774.789779, 10985.931818, 11400.532659, 11590.999303 ] }, { "date": "2025-05-02", "close": 10870.036133, "volume": 70, "typical_volume": 68.8, "trend": 11714.350781, "fair_value": 9658.670908, "relative_strength": -6.185729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.648549, "energy": 54.467748, "activity_lines": [ 10767.39668, 10930.634801, 11315.647131, 11535.357126 ] }, { "date": "2025-05-09", "close": 10870.036133, "volume": 0, "typical_volume": 67.5, "trend": 11686.190495, "fair_value": 9675.793861, "relative_strength": -7.851655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.255071, "energy": 50.371089, "activity_lines": [ 10808.625651, 10890.181055, 11239.767946, 11480.885213 ] }, { "date": "2025-05-16", "close": 10871.833984, "volume": 0, "typical_volume": 67.1, "trend": 11646.004753, "fair_value": 9694.2071, "relative_strength": -10.488761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.560359, "energy": 48.733626, "activity_lines": [ 10829.273242, 10869.000444, 11171.829548, 11428.346083 ] }, { "date": "2025-05-23", "close": 10802.885742, "volume": 15, "typical_volume": 67.3, "trend": 11615.50485, "fair_value": 9707.702731, "relative_strength": -11.964189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.997666, "energy": 40.561111, "activity_lines": [ 10820.157682, 10844.878622, 11103.801312, 11373.951308 ] }, { "date": "2025-05-30", "close": 10802.885742, "volume": 0, "typical_volume": 67.3, "trend": 11586.021777, "fair_value": 9721.198361, "relative_strength": -11.397292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.543122, "energy": 36.114799, "activity_lines": [ 10830.105469, 10821.123952, 11043.53418, 11321.524269 ] }, { "date": "2025-06-06", "close": 10802.885742, "volume": 0, "typical_volume": 67.05, "trend": 11565.111686, "fair_value": 9734.693992, "relative_strength": -11.907614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.165696, "energy": 36.915158, "activity_lines": [ 10816.555534, 10809.307635, 10991.028153, 11270.999364 ] }, { "date": "2025-06-13", "close": 10317.152344, "volume": 70, "typical_volume": 70.55, "trend": 11527.957194, "fair_value": 9749.67945, "relative_strength": -15.030084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.272685, "energy": 55.702482, "activity_lines": [ 10645.571159, 10723.657635, 10901.35007, 11190.485858 ] }, { "date": "2025-06-20", "close": 10434.164063, "volume": 200, "typical_volume": 79.6, "trend": 11494.703093, "fair_value": 9765.414983, "relative_strength": -12.41789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.550062, "energy": 71.590225, "activity_lines": [ 10550.44961, 10663.558381, 10834.217243, 11119.918559 ] }, { "date": "2025-06-27", "close": 10766.913086, "volume": 504, "typical_volume": 103.9, "trend": 11472.540625, "fair_value": 9783.283522, "relative_strength": -11.558295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.542999, "energy": 56.048286, "activity_lines": [ 10595.422396, 10670.067383, 10806.88371, 11072.964365 ] }, { "date": "2025-07-04", "close": 10943.351563, "volume": 29, "typical_volume": 105.1, "trend": 11423.627604, "fair_value": 9797.061987, "relative_strength": -11.17028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.602228, "energy": 45.21484, "activity_lines": [ 10701.606185, 10714.509251, 10801.64621, 11038.823135 ] }, { "date": "2025-07-11", "close": 10525.464844, "volume": 2390, "typical_volume": 224.6, "trend": 11349.097494, "fair_value": 9808.16169, "relative_strength": -12.670193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.135136, "energy": 47.195829, "activity_lines": [ 10659.130013, 10674.009322, 10760.148377, 10980.877151 ] }, { "date": "2025-07-18", "close": 10886.823242, "volume": 60, "typical_volume": 227.2, "trend": 11295.270117, "fair_value": 9821.577793, "relative_strength": -9.377393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.113491, "energy": 22.742608, "activity_lines": [ 10755.601367, 10705.475852, 10758.593969, 10951.053005 ] }, { "date": "2025-07-25", "close": 10134.388672, "volume": 335, "typical_volume": 230.7, "trend": 11225.351986, "fair_value": 9824.899527, "relative_strength": -17.116855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.582151, "energy": 49.826365, "activity_lines": [ 10563.283138, 10599.830877, 10690.2613, 10876.157428 ] }, { "date": "2025-08-01", "close": 10592.043945, "volume": 319, "typical_volume": 246.05, "trend": 11163.996191, "fair_value": 9827.900522, "relative_strength": -12.654789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.651131, "energy": 43.662213, "activity_lines": [ 10543.501693, 10590.804048, 10671.539425, 10835.298845 ] }, { "date": "2025-08-08", "close": 10215.327148, "volume": 62, "typical_volume": 213.35, "trend": 11090.083171, "fair_value": 9828.478666, "relative_strength": -17.34444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.684323, "energy": 50.814642, "activity_lines": [ 10409.805924, 10517.116744, 10618.039927, 10774.094391 ] }, { "date": "2025-08-15", "close": 10505.910156, "volume": 10, "typical_volume": 212.3, "trend": 11016.566113, "fair_value": 9830.919521, "relative_strength": -15.255484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.226304, "energy": 45.125628, "activity_lines": [ 10421.50612, 10506.945597, 10598.139611, 10736.405809 ] }, { "date": "2025-08-22", "close": 10599.904297, "volume": 13, "typical_volume": 211.65, "trend": 10946.182194, "fair_value": 9833.962903, "relative_strength": -15.609254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.125719, "energy": 34.205494, "activity_lines": [ 10465.841341, 10519.263849, 10592.398056, 10709.524402 ] }, { "date": "2025-08-29", "close": 10780.520508, "volume": 13, "typical_volume": 209.45, "trend": 10900.965039, "fair_value": 9845.38993, "relative_strength": -13.181685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.571182, "energy": 17.812609, "activity_lines": [ 10589.509896, 10559.280469, 10603.631483, 10698.836551 ] }, { "date": "2025-09-05", "close": 10411.445313, "volume": 12, "typical_volume": 207.25, "trend": 10852.069531, "fair_value": 9854.451091, "relative_strength": -18.21438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.750942, "energy": 17.282694, "activity_lines": [ 10547.07793, 10525.895117, 10579.665402, 10667.254633 ] }, { "date": "2025-09-12", "close": 10505.910156, "volume": 214, "typical_volume": 215.8, "trend": 10812.719336, "fair_value": 9864.117795, "relative_strength": -18.933433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.045868, "energy": 15.52674, "activity_lines": [ 10548.174154, 10516.148242, 10567.921643, 10644.92177 ] }, { "date": "2025-09-19", "close": 10274.043945, "volume": 31, "typical_volume": 213.85, "trend": 10765.640267, "fair_value": 9872.298177, "relative_strength": -19.685343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.029331, "energy": 28.128577, "activity_lines": [ 10452.60944, 10472.197354, 10533.831148, 10610.168519 ] }, { "date": "2025-09-26", "close": 10438.658203, "volume": 61, "typical_volume": 216.9, "trend": 10716.526204, "fair_value": 9884.00847, "relative_strength": -19.52204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.293686, "energy": 31.826374, "activity_lines": [ 10427.373893, 10462.747621, 10518.256259, 10589.072902 ] }, { "date": "2025-10-03", "close": 10400.970703, "volume": 54, "typical_volume": 219.6, "trend": 10683.240234, "fair_value": 9895.477176, "relative_strength": -19.027489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.849742, "energy": 33.301482, "activity_lines": [ 10400.325586, 10454.59407, 10501.146266, 10568.714483 ] }, { "date": "2025-10-10", "close": 10349.000977, "volume": 6, "typical_volume": 219.15, "trend": 10667.43763, "fair_value": 9906.612743, "relative_strength": -17.14383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.10906, "energy": 39.077092, "activity_lines": [ 10381.257357, 10432.144531, 10481.328981, 10547.150659 ] }, { "date": "2025-10-17", "close": 10349.000977, "volume": 0, "typical_volume": 219.15, "trend": 10630.421159, "fair_value": 9917.74831, "relative_strength": -18.262128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.337783, "energy": 35.491101, "activity_lines": [ 10366.352084, 10414.113956, 10463.673052, 10526.606359 ] }, { "date": "2025-10-24", "close": 10349.000977, "volume": 0, "typical_volume": 219.15, "trend": 10588.742285, "fair_value": 9925.312513, "relative_strength": -17.018338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.678678, "energy": 43.017021, "activity_lines": [ 10361.907422, 10393.652948, 10448.178479, 10508.450218 ] }, { "date": "2025-10-31", "close": 10798.740234, "volume": 128, "typical_volume": 222.05, "trend": 10596.956087, "fair_value": 9935.759659, "relative_strength": -15.181495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.426269, "energy": 6.453714, "activity_lines": [ 10502.378711, 10457.815607, 10477.677572, 10521.998473 ] }, { "date": "2025-11-07", "close": 10679.169922, "volume": 12, "typical_volume": 212.65, "trend": 10593.924154, "fair_value": 9946.177409, "relative_strength": -16.512648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.515223, "energy": 14.198075, "activity_lines": [ 10578.987761, 10496.623011, 10493.49574, 10527.302592 ] }, { "date": "2025-11-14", "close": 10381.722656, "volume": 92, "typical_volume": 192.05, "trend": 10570.353711, "fair_value": 9954.688445, "relative_strength": -16.999946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.795912, "energy": 21.43676, "activity_lines": [ 10537.901107, 10483.191832, 10479.818903, 10513.612172 ] }, { "date": "2025-11-21", "close": 10385.720703, "volume": 97, "typical_volume": 195.45, "trend": 10568.19707, "fair_value": 9958.741918, "relative_strength": -15.888024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.794515, "energy": 19.492102, "activity_lines": [ 10495.96569, 10471.027983, 10468.357073, 10501.700365 ] }, { "date": "2025-11-28", "close": 10385.720703, "volume": 0, "typical_volume": 75.95, "trend": 10552.053223, "fair_value": 9962.795391, "relative_strength": -17.63684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.274132, "energy": 20.844666, "activity_lines": [ 10451.582292, 10461.049396, 10459.550628, 10489.927697 ] }, { "date": "2025-12-05", "close": 10272.967773, "volume": 15, "typical_volume": 73.7, "trend": 10532.150944, "fair_value": 9965.491342, "relative_strength": -17.614079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.510914, "energy": 54.068392, "activity_lines": [ 10367.166601, 10428.53979, 10440.671256, 10471.922184 ] }, { "date": "2025-12-12", "close": 9758.080078, "volume": 15, "typical_volume": 57.7, "trend": 10495.025814, "fair_value": 9964.886731, "relative_strength": -22.626993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.391783, "energy": 86.28677, "activity_lines": [ 10146.173177, 10305.426793, 10375.678083, 10421.982128 ] }, { "date": "2025-12-19", "close": 9758.080078, "volume": 0, "typical_volume": 41.75, "trend": 10460.198958, "fair_value": 9964.28212, "relative_strength": -20.949063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.731731, "energy": 97.522561, "activity_lines": [ 9986.585742, 10194.002716, 10312.476855, 10374.437242 ] }, { "date": "2025-12-26", "close": 9758.080078, "volume": 0, "typical_volume": 38.65, "trend": 10425.372103, "fair_value": 9968.411709, "relative_strength": -22.188146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.088319, "energy": 95.337575, "activity_lines": [ 9868.574479, 10093.322656, 10253.246884, 10329.139249 ] }, { "date": "2026-01-02", "close": 9758.080078, "volume": 0, "typical_volume": 38.15, "trend": 10390.545247, "fair_value": 9973.658604, "relative_strength": -19.550061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.300662, "energy": 91.645214, "activity_lines": [ 9792.405924, 10003.386612, 10196.19428, 10286.088151 ] }, { "date": "2026-01-09", "close": 9758.080078, "volume": 0, "typical_volume": 37.5, "trend": 10371.909505, "fair_value": 9975.402713, "relative_strength": -21.06318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.568919, "energy": 88.833612, "activity_lines": [ 9758.080078, 9924.194584, 10142.702771, 10245.283947 ] }, { "date": "2026-01-16", "close": 10345.738281, "volume": 6, "typical_volume": 37.15, "trend": 10368.961979, "fair_value": 9981.220841, "relative_strength": -16.794854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.718122, "energy": 51.074169, "activity_lines": [ 9953.966146, 9970.770596, 10149.187398, 10243.59548 ] }, { "date": "2026-01-23", "close": 10426.404297, "volume": 9, "typical_volume": 37.0, "trend": 10357.611686, "fair_value": 9985.829296, "relative_strength": -16.62295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.907362, "energy": 18.370828, "activity_lines": [ 10137.563672, 10038.07555, 10165.424893, 10247.301436 ] }, { "date": "2026-01-30", "close": 10426.404297, "volume": 0, "typical_volume": 26.3, "trend": 10340.380111, "fair_value": 9991.345903, "relative_strength": -15.1511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.703045, "energy": 31.772952, "activity_lines": [ 10276.60625, 10104.568111, 10181.591155, 10251.739669 ] }, { "date": "2026-02-06", "close": 9637.878906, "volume": 31, "typical_volume": 26.3, "trend": 10310.793913, "fair_value": 9987.522924, "relative_strength": -24.414329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.919303, "energy": 41.360064, "activity_lines": [ 10108.252083, 10026.952717, 10123.03836, 10206.417011 ] }, { "date": "2026-02-13", "close": 9639.928711, "volume": 0, "typical_volume": 23.25, "trend": 10269.230762, "fair_value": 9985.545542, "relative_strength": -24.450644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.456512, "energy": 46.301747, "activity_lines": [ 9948.594596, 9963.307138, 10067.710142, 10163.135385 ] }, { "date": "2026-02-20", "close": 9317.822266, "volume": 58, "typical_volume": 23.45, "trend": 10242.011881, "fair_value": 9983.724365, "relative_strength": -26.240267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.29923, "energy": 93.383282, "activity_lines": [ 9689.445052, 9852.606552, 9985.508594, 10101.754192 ] }, { "date": "2026-02-27", "close": 9317.822266, "volume": 0, "typical_volume": 23.15, "trend": 10199.537826, "fair_value": 9983.251064, "relative_strength": -25.420463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.28511, "energy": 94.244138, "activity_lines": [ 9498.823242, 9749.910654, 9908.464895, 10042.129055 ] }, { "date": "2026-03-06", "close": 9317.822266, "volume": 0, "typical_volume": 23.15, "trend": 10169.620996, "fair_value": 9981.231089, "relative_strength": -20.208421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.842448, "energy": 91.356434, "activity_lines": [ 9382.106901, 9655.219443, 9836.331571, 9985.244181 ] }, { "date": "2026-03-13", "close": 9908.025391, "volume": 32, "typical_volume": 24.75, "trend": 10149.691504, "fair_value": 9981.01801, "relative_strength": -12.466468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.737473, "energy": 87.311071, "activity_lines": [ 9536.030404, 9675.842578, 9825.318443, 9968.367045 ] }, { "date": "2026-03-20", "close": 9886.429688, "volume": 20, "typical_volume": 19.35, "trend": 10125.909017, "fair_value": 9980.097243, "relative_strength": -9.958568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.207999, "energy": 52.978676, "activity_lines": [ 9664.745573, 9689.812944, 9814.348466, 9951.382411 ] }, { "date": "2026-03-27", "close": 9854.335938, "volume": 1017, "typical_volume": 69.6, "trend": 10095.036198, "fair_value": 9979.367313, "relative_strength": -12.996197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.475537, "energy": 25.988633, "activity_lines": [ 9766.329428, 9695.614453, 9804.666276, 9933.861568 ] }, { "date": "2026-04-03", "close": 9854.335938, "volume": 0, "typical_volume": 65.0, "trend": 10076.465885, "fair_value": 9978.637382, "relative_strength": -16.156368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.382584, "energy": 35.079305, "activity_lines": [ 9832.145704, 9710.350551, 9798.911868, 9918.332519 ] }, { "date": "2026-04-10", "close": 9798.046875, "volume": 6, "typical_volume": 60.45, "trend": 10052.870443, "fair_value": 9978.825865, "relative_strength": -16.357703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.231758, "energy": 28.132648, "activity_lines": [ 9843.431381, 9725.253516, 9790.307962, 9900.370002 ] }, { "date": "2026-04-17", "close": 9798.046875, "volume": 0, "typical_volume": 60.45, "trend": 10037.003874, "fair_value": 9978.713723, "relative_strength": -15.45222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.56073, "energy": 24.731487, "activity_lines": [ 9822.702084, 9751.581162, 9784.502502, 9883.929772 ] }, { "date": "2026-04-24", "close": 9798.046875, "volume": 0, "typical_volume": 59.7, "trend": 10015.650163, "fair_value": 9987.941932, "relative_strength": -14.30093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.284302, "energy": 18.417604, "activity_lines": [ 9809.304688, 9774.996662, 9781.495489, 9868.513191 ] }, { "date": "2026-05-01", "close": 10285.950195, "volume": 1019, "typical_volume": 109.9, "trend": 10011.816146, "fair_value": 10000.532621, "relative_strength": -7.749969, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.831777, "energy": 25.836372, "activity_lines": [ 9964.433919, 9884.246982, 9827.216988, 9885.951903 ] }, { "date": "2026-05-08", "close": 10285.950195, "volume": 6, "typical_volume": 110.2, "trend": 10009.714453, "fair_value": 10013.402469, "relative_strength": -9.913676, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.724723, "energy": 75.025339, "activity_lines": [ 10090.788867, 9975.894975, 9870.424819, 9903.637971 ] }, { "date": "2026-05-15", "close": 10288.0, "volume": 0, "typical_volume": 110.2, "trend": 10007.681087, "fair_value": 10026.259885, "relative_strength": -7.009558, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.253357, "energy": 79.971144, "activity_lines": [ 10189.052799, 10050.313335, 9911.314202, 9921.591877 ] }, { "date": "2026-05-22", "close": 10048.0, "volume": 55, "typical_volume": 112.95, "trend": 9997.647721, "fair_value": 10036.99667, "relative_strength": -9.246839, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.386084, "energy": 77.063385, "activity_lines": [ 10174.65319, 10063.455735, 9926.823014, 9924.193097 ] }, { "date": "2026-05-29", "close": 11037.299805, "volume": 145, "typical_volume": 120.2, "trend": 10005.599707, "fair_value": 10054.522924, "relative_strength": -0.375502, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.121706, "energy": 88.113511, "activity_lines": [ 10473.356641, 10253.925835, 10035.170285, 9991.267425 ] }, { "date": "2026-06-05", "close": 10760.0, "volume": 25, "typical_volume": 121.15, "trend": 10008.294043, "fair_value": 10070.68745, "relative_strength": 0.994854, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.643117, "energy": 92.556836, "activity_lines": [ 10597.009961, 10373.052876, 10111.016527, 10039.938412 ] }, { "date": "2026-06-12", "close": 10550.0, "volume": 0, "typical_volume": 120.7, "trend": 10013.903288, "fair_value": 10085.505822, "relative_strength": -3.337154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.860822, "energy": 86.164019, "activity_lines": [ 10619.059961, 10437.531481, 10164.890095, 10074.887183 ] }, { "date": "2026-06-19", "close": 10175.0, "volume": 0, "typical_volume": 120.7, "trend": 10006.879264, "fair_value": 10099.036684, "relative_strength": -6.034295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.598335, "energy": 63.245842, "activity_lines": [ 10498.506641, 10421.17983, 10182.460826, 10085.280519 ] }, { "date": "2026-06-26", "close": 9857.980469, "volume": 109, "typical_volume": 124.6, "trend": 9989.287923, "fair_value": 10111.90887, "relative_strength": -7.858943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.194482, "energy": 20.571295, "activity_lines": [ 10279.813477, 10340.33457, 10171.036384, 10075.674145 ] }, { "date": "2026-07-03", "close": 10428.05957, "volume": 0, "typical_volume": 124.6, "trend": 9994.45765, "fair_value": 10128.435409, "relative_strength": -1.895781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.233442, "energy": 26.827426, "activity_lines": [ 10263.814648, 10362.050355, 10212.857087, 10103.981994 ] }, { "date": "2026-07-10", "close": 10520.0, "volume": 6, "typical_volume": 122.0, "trend": 10019.854981, "fair_value": 10145.55131, "relative_strength": 0.14669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.004036, "energy": 28.48591, "activity_lines": [ 10319.078646, 10389.027805, 10259.681018, 10137.887952 ] }, { "date": "2026-07-17", "close": 11380.0, "volume": 113, "typical_volume": 127.65, "trend": 10073.918978, "fair_value": 10168.180032, "relative_strength": 8.40833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.829499, "energy": 53.218852, "activity_lines": [ 10677.00931, 10568.113441, 10382.685054, 10225.639243 ] }, { "date": "2026-07-24", "close": 11380.0, "volume": 0, "typical_volume": 127.65, "trend": 10127.982975, "fair_value": 10190.808753, "relative_strength": 8.889495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.104854, "energy": 87.166964, "activity_lines": [ 10979.606641, 10727.307262, 10495.869196, 10309.902535 ] }, { "date": "2026-07-31", "close": 9922.0, "volume": 106, "typical_volume": 131.35, "trend": 10133.446973, "fair_value": 10194.481286, "relative_strength": -5.408573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.999943, "energy": 43.341277, "activity_lines": [ 10715.870638, 10601.555629, 10460.376302, 10296.613311 ] }, { "date": "2026-08-07", "close": 10040.0, "volume": 72, "typical_volume": 133.95, "trend": 10142.844303, "fair_value": 10198.901402, "relative_strength": -3.980484, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.562973, "energy": 23.643527, "activity_lines": [ 10487.2, 10499.54945, 10436.054957, 10290.584474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }