{ "ticker": { "uuid": "ef187a11-77cc-4eb5-bb44-03bca4128632", "symbol": "6910", "name": "Grandsys Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.751, "architecture_energy": 78.8, "architecture_maturity": 79.726, "architecture_confidence": 83.549, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 2.94, "rotation_up": 12.03, "upward_expansion": 17.54, "deceleration": 39.77, "rotation_down": 78.96, "downward_expansion": 95.54 }, "activity_lines": [ 24.406667, 25.239091, 26.572857, 27.554482 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 24.1, "trend_reference": 29.091458, "distance_from_trend": -0.171578, "trend_direction": "Weakening", "fair_value": 33.356221, "distance_from_fair_value": -0.277496, "fair_value_direction": "Weakening", "relative_strength": -53.649965, "relative_strength_direction": "Improving", "price_momentum": -0.282239, "excess_performance": -0.723611, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.171578, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.120925, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.277496, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.045633, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.5365, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000446, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.282239, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.797712, "read": "Supply-led" } ], "volume": { "latest": 119001, "relative_activity": 0.541856, "balance": 0.797712, "dry_up": 0.437591, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.065113, "annualized_volatility": 0.284844, "from_high_reference": -0.592312, "from_low_reference": 0.004167 }, "levels": { "trend_reference": 29.091458, "fair_value_reference": 33.356221, "structural_low": 24.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.020325, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.063302, "regime_survival": 0.909091, "best_return": 0.148693, "worst_return": -0.121429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.086667, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.230507, "regime_survival": 0.666667, "best_return": 0.431335, "worst_return": -0.089857, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.011966, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.273147, "regime_survival": 0.5, "best_return": 0.192668, "worst_return": -0.168736, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.806214, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.600045, "regime_survival": 0.0, "best_return": 0.806214, "worst_return": 0.806214, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.183752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.075949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.032078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.216898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.220264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-10", "tenure": "Established", "return": 0.188235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": -0.181176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-14", "tenure": "Extended", "return": -0.268852, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.732876, "volume": 83234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 35.348396, "volume": 58170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 35.304432, "volume": 95008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.084602, "volume": 65542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 35.040634, "volume": 48183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.106144, "volume": 92068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.06218, "volume": 18623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.369942, "volume": 21374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 32.094936, "volume": 47284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.205288, "volume": 48247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.43545, "volume": 17079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.84235, "volume": 10213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 32.534595, "volume": 1092976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.57856, "volume": 46732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.007004, "volume": 15366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.534595, "volume": 36107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.259586, "volume": 46189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.84235, "volume": 138009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.446663, "volume": 43026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.358727, "volume": 37415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.655277, "volume": 31521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.446663, "volume": 9976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.21562, "volume": 25185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.018215, "volume": 928952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.666489, "volume": 1092522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.369942, "volume": 386475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.282005, "volume": 101979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.238041, "volume": 148010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 37.41478, "volume": 1357657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 37.898399, "volume": 403989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.975121, "volume": 393156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.701, "volume": 892336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.93116, "volume": 354845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.227711, "volume": 119432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.744087, "volume": 98021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.128563, "volume": 88306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.381149, "volume": 72686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.765633, "volume": 37417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.413906, "volume": 23145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.897526, "volume": 119875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.853565, "volume": 53397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.117355, "volume": 142949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 34.919128, "volume": 123216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.338055, "volume": 125174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.654266, "volume": 15490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.834961, "volume": 90351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.880135, "volume": 44300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.23534, "volume": 53432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.73225, "volume": 206304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.912945, "volume": 318820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 35.641903, "volume": 54759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.756981, "volume": 155439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.272438, "volume": 132421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.04657, "volume": 58084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.646191, "volume": 71493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.820702, "volume": 22238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.188274, "volume": 19546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.01376, "volume": 46763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.465496, "volume": 14132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.555843, "volume": 42139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.143099, "volume": 4780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.878241, "volume": 20045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.833067, "volume": 14486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.251995, "volume": 193664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.30335, "volume": 60982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.393696, "volume": 42463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.755085, "volume": 29046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.354706, "volume": 37773, "typical_volume": 77268.85, "trend": 30.270361, "fair_value": 34.235514, "relative_strength": -34.580593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.904125, "energy": 92.340456, "activity_lines": [ 24.18891, 25.123865, 26.577299, 28.2544 ] }, { "date": "2024-11-29", "close": 24.16783, "volume": 39080, "typical_volume": 68907.65, "trend": 29.962158, "fair_value": 34.111221, "relative_strength": -29.738364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.460816, "energy": 80.916661, "activity_lines": [ 24.107598, 24.810115, 26.174394, 27.860688 ] }, { "date": "2024-12-06", "close": 26.968588, "volume": 251331, "typical_volume": 65533.2, "trend": 29.731194, "fair_value": 34.024116, "relative_strength": -24.055651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.727092, "energy": 52.552915, "activity_lines": [ 25.03215, 25.065551, 26.093297, 27.667555 ] }, { "date": "2024-12-13", "close": 24.845432, "volume": 59136, "typical_volume": 65752.05, "trend": 29.430923, "fair_value": 33.91353, "relative_strength": -28.833085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.750466, "energy": 43.625122, "activity_lines": [ 25.0713, 24.945635, 25.852587, 27.352344 ] }, { "date": "2024-12-20", "close": 25.97477, "volume": 66557, "typical_volume": 61307.95, "trend": 29.159503, "fair_value": 33.819021, "relative_strength": -23.245069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.155508, "energy": 27.85556, "activity_lines": [ 25.456781, 25.091012, 25.770844, 27.129366 ] }, { "date": "2024-12-27", "close": 25.161648, "volume": 51616, "typical_volume": 57267.7, "trend": 28.834254, "fair_value": 33.717169, "relative_strength": -27.457857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.551418, "energy": 22.186126, "activity_lines": [ 25.489908, 25.104975, 25.639196, 26.87144 ] }, { "date": "2025-01-03", "close": 25.477863, "volume": 49608, "typical_volume": 56843.9, "trend": 28.572247, "fair_value": 33.621363, "relative_strength": -24.648748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.846509, "energy": 23.544124, "activity_lines": [ 25.507978, 25.206821, 25.557238, 26.654899 ] }, { "date": "2025-01-10", "close": 25.70373, "volume": 237036, "typical_volume": 65121.05, "trend": 28.30723, "fair_value": 33.530356, "relative_strength": -23.660951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.916939, "energy": 18.286193, "activity_lines": [ 25.514001, 25.345627, 25.513786, 26.469833 ] }, { "date": "2025-01-17", "close": 27.646191, "volume": 929972, "typical_volume": 110507.75, "trend": 28.100937, "fair_value": 33.46349, "relative_strength": -17.64659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.104351, "energy": 6.932923, "activity_lines": [ 26.251835, 25.812146, 25.664579, 26.427186 ] }, { "date": "2025-01-24", "close": 28.54966, "volume": 277157, "typical_volume": 123388.3, "trend": 27.923255, "fair_value": 33.408279, "relative_strength": -15.646273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.529279, "energy": 15.141916, "activity_lines": [ 27.104109, 26.383796, 25.90701, 26.456136 ] }, { "date": "2025-02-07", "close": 30.717987, "volume": 273581, "typical_volume": 134729.2, "trend": 27.772676, "fair_value": 33.378387, "relative_strength": -8.396986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.391626, "energy": 39.752164, "activity_lines": [ 28.507498, 27.280695, 26.354228, 26.636441 ] }, { "date": "2025-02-14", "close": 32.389408, "volume": 222060, "typical_volume": 145125.6, "trend": 27.661248, "fair_value": 33.367519, "relative_strength": -1.470101, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.723656, "energy": 67.338909, "activity_lines": [ 30.097605, 28.347611, 26.942989, 26.934295 ] }, { "date": "2025-02-21", "close": 31.756981, "volume": 124791, "typical_volume": 149258.2, "trend": 27.522716, "fair_value": 33.350013, "relative_strength": -5.17007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.869753, "energy": 69.438416, "activity_lines": [ 31.016134, 29.150057, 27.448072, 27.198535 ] }, { "date": "2025-02-28", "close": 33.428402, "volume": 224744, "typical_volume": 160256.4, "trend": 27.448933, "fair_value": 33.350856, "relative_strength": 3.501224, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.615948, "energy": 83.624283, "activity_lines": [ 32.088253, 30.169337, 28.092333, 27.579547 ] }, { "date": "2025-03-07", "close": 35.822598, "volume": 448125, "typical_volume": 181660.4, "trend": 27.584453, "fair_value": 33.377151, "relative_strength": 13.906461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.741549, "energy": 86.368493, "activity_lines": [ 33.572956, 31.46787, 28.939444, 28.119784 ] }, { "date": "2025-03-14", "close": 35.641903, "volume": 129390, "typical_volume": 187405.6, "trend": 27.796769, "fair_value": 33.400991, "relative_strength": 16.866118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.263915, "energy": 86.024848, "activity_lines": [ 34.512566, 32.554498, 29.726754, 28.639619 ] }, { "date": "2025-03-21", "close": 34.738434, "volume": 107164, "typical_volume": 183080.6, "trend": 27.986498, "fair_value": 33.414922, "relative_strength": 13.378794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.629742, "energy": 79.507691, "activity_lines": [ 34.822757, 33.28631, 30.386072, 29.087469 ] }, { "date": "2025-03-28", "close": 35.009472, "volume": 81425, "typical_volume": 184102.75, "trend": 28.23194, "fair_value": 33.431361, "relative_strength": 17.806636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.925951, "energy": 72.821221, "activity_lines": [ 35.066694, 33.899026, 31.02603, 29.540564 ] }, { "date": "2025-04-04", "close": 36.003288, "volume": 98865, "typical_volume": 186922.85, "trend": 28.47136, "fair_value": 33.457605, "relative_strength": 23.046718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.726211, "energy": 62.872929, "activity_lines": [ 35.425069, 34.523242, 31.709656, 30.041941 ] }, { "date": "2025-04-11", "close": 28.05275, "volume": 292647, "typical_volume": 200102.9, "trend": 28.466842, "fair_value": 33.403011, "relative_strength": 5.033522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.742823, "energy": 25.023628, "activity_lines": [ 32.961606, 33.549958, 31.580803, 30.014934 ] }, { "date": "2025-04-18", "close": 28.911049, "volume": 103458, "typical_volume": 203387.15, "trend": 28.530085, "fair_value": 33.358091, "relative_strength": 9.306162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.220299, "energy": 19.372668, "activity_lines": [ 31.302232, 32.741762, 31.517991, 30.043592 ] }, { "date": "2025-04-25", "close": 28.820702, "volume": 73738, "typical_volume": 205120.05, "trend": 28.575259, "fair_value": 33.313166, "relative_strength": 6.812857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.105559, "energy": 22.194154, "activity_lines": [ 30.061467, 31.949994, 31.420115, 30.062342 ] }, { "date": "2025-05-02", "close": 28.956223, "volume": 125274, "typical_volume": 198817.2, "trend": 28.621938, "fair_value": 33.270451, "relative_strength": 3.008057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.174661, "energy": 24.985521, "activity_lines": [ 29.260391, 31.247751, 31.312989, 30.08692 ] }, { "date": "2025-05-09", "close": 29.453131, "volume": 99673, "typical_volume": 200844.05, "trend": 28.665606, "fair_value": 33.23339, "relative_strength": 4.4872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.621288, "energy": 22.739786, "activity_lines": [ 29.0285, 30.686778, 31.243723, 30.140546 ] }, { "date": "2025-05-16", "close": 28.504486, "volume": 185508, "typical_volume": 206791.6, "trend": 28.719814, "fair_value": 33.18792, "relative_strength": -2.716464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.042478, "energy": 21.513141, "activity_lines": [ 28.917072, 30.025602, 31.062168, 30.130151 ] }, { "date": "2025-05-23", "close": 29.840635, "volume": 156668, "typical_volume": 212044.2, "trend": 28.820066, "fair_value": 33.156041, "relative_strength": 3.060842, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.138623, "energy": 14.813272, "activity_lines": [ 29.220911, 29.740419, 30.99582, 30.202462 ] }, { "date": "2025-05-30", "close": 27.854412, "volume": 106251, "typical_volume": 214876.35, "trend": 28.906814, "fair_value": 33.106025, "relative_strength": -2.034228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.976559, "energy": 22.532748, "activity_lines": [ 28.800703, 29.199581, 30.718026, 30.140161 ] }, { "date": "2025-06-06", "close": 29.462307, "volume": 93309, "typical_volume": 207690.0, "trend": 29.078779, "fair_value": 33.071972, "relative_strength": 2.549633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.248347, "energy": 17.170971, "activity_lines": [ 28.980879, 29.076253, 30.582049, 30.176 ] }, { "date": "2025-06-13", "close": 31.92144, "volume": 417791, "typical_volume": 182080.95, "trend": 29.329704, "fair_value": 33.061319, "relative_strength": 9.158843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.957462, "energy": 15.98347, "activity_lines": [ 29.947028, 29.500897, 30.662376, 30.359397 ] }, { "date": "2025-06-20", "close": 35.279102, "volume": 555744, "typical_volume": 196010.3, "trend": 29.680504, "fair_value": 33.081665, "relative_strength": 20.606095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.650316, "energy": 34.061325, "activity_lines": [ 31.867843, 30.61024, 31.042123, 30.743229 ] }, { "date": "2025-06-27", "close": 40.197369, "volume": 500861, "typical_volume": 207374.3, "trend": 30.241926, "fair_value": 33.146354, "relative_strength": 33.538559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.170674, "energy": 74.535022, "activity_lines": [ 34.97644, 32.482426, 31.858231, 31.421737 ] }, { "date": "2025-07-04", "close": 48.426006, "volume": 1184096, "typical_volume": 255476.1, "trend": 31.050532, "fair_value": 33.284008, "relative_strength": 59.549553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.29693, "energy": 95.077591, "activity_lines": [ 40.137467, 35.645521, 33.412878, 32.594903 ] }, { "date": "2025-07-11", "close": 43.223995, "volume": 742360, "typical_volume": 286354.55, "trend": 31.592379, "fair_value": 33.372758, "relative_strength": 40.326356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.060502, "energy": 90.791426, "activity_lines": [ 42.19305, 37.506336, 34.395732, 33.380288 ] }, { "date": "2025-07-18", "close": 42.987541, "volume": 126863, "typical_volume": 281460.5, "trend": 32.197116, "fair_value": 33.457845, "relative_strength": 35.125121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.227143, "energy": 88.451438, "activity_lines": [ 43.25237, 39.064746, 35.301461, 34.11546 ] }, { "date": "2025-07-25", "close": 41.001316, "volume": 560399, "typical_volume": 287074.2, "trend": 32.698001, "fair_value": 33.524015, "relative_strength": 28.649624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.303441, "energy": 85.623818, "activity_lines": [ 42.911874, 40.015944, 35.972506, 34.683472 ] }, { "date": "2025-08-01", "close": 46.061456, "volume": 443255, "typical_volume": 302767.45, "trend": 33.394661, "fair_value": 33.633037, "relative_strength": 43.379127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.735794, "energy": 65.153448, "activity_lines": [ 43.876611, 41.659951, 37.100809, 35.545631 ] }, { "date": "2025-08-08", "close": 47.101856, "volume": 183095, "typical_volume": 306564.0, "trend": 34.115461, "fair_value": 33.749147, "relative_strength": 42.052742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.990397, "energy": 64.546195, "activity_lines": [ 44.797209, 43.198199, 38.27858, 36.429966 ] }, { "date": "2025-08-15", "close": 46.487076, "volume": 434273, "typical_volume": 324206.4, "trend": 34.808239, "fair_value": 33.858018, "relative_strength": 37.347671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.116743, "energy": 60.813612, "activity_lines": [ 45.601156, 44.274715, 39.338928, 37.228135 ] }, { "date": "2025-08-22", "close": 51.925545, "volume": 693741, "typical_volume": 353950.2, "trend": 35.617551, "fair_value": 34.011133, "relative_strength": 55.195847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.116046, "energy": 69.060761, "activity_lines": [ 48.000388, 46.030502, 40.862569, 38.332477 ] }, { "date": "2025-08-29", "close": 50.412228, "volume": 608598, "typical_volume": 369747.75, "trend": 36.346303, "fair_value": 34.148957, "relative_strength": 46.097498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.863065, "energy": 68.381398, "activity_lines": [ 49.299314, 47.14743, 42.166265, 39.286972 ] }, { "date": "2025-09-05", "close": 54.952168, "volume": 1191941, "typical_volume": 424171.9, "trend": 37.154109, "fair_value": 34.322317, "relative_strength": 55.560292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.839848, "energy": 69.567649, "activity_lines": [ 51.48416, 48.814653, 43.795863, 40.487351 ] }, { "date": "2025-09-12", "close": 53.060524, "volume": 863531, "typical_volume": 463661.55, "trend": 37.843146, "fair_value": 34.477179, "relative_strength": 42.962909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.773889, "energy": 62.01228, "activity_lines": [ 52.445743, 49.869672, 45.121299, 41.513571 ] }, { "date": "2025-09-19", "close": 49.844738, "volume": 335865, "typical_volume": 474191.1, "trend": 38.446072, "fair_value": 34.603142, "relative_strength": 32.516796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.109556, "energy": 55.176408, "activity_lines": [ 51.938153, 50.255739, 46.025041, 42.287867 ] }, { "date": "2025-09-26", "close": 49.182663, "volume": 448113, "typical_volume": 491613.1, "trend": 38.971214, "fair_value": 34.721675, "relative_strength": 29.588785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.680023, "energy": 48.623399, "activity_lines": [ 50.986027, 50.401052, 46.76626, 42.980551 ] }, { "date": "2025-10-03", "close": 48.9935, "volume": 236162, "typical_volume": 494145.8, "trend": 39.410244, "fair_value": 34.83677, "relative_strength": 22.405641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.715767, "energy": 36.390104, "activity_lines": [ 50.153705, 50.399332, 47.395513, 43.62715 ] }, { "date": "2025-10-10", "close": 47.763931, "volume": 119648, "typical_volume": 492294.8, "trend": 39.814311, "fair_value": 34.940188, "relative_strength": 16.240877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.198834, "energy": 27.7349, "activity_lines": [ 49.00611, 50.028742, 47.810097, 44.166097 ] }, { "date": "2025-10-17", "close": 40.197369, "volume": 512445, "typical_volume": 512604.5, "trend": 39.996276, "fair_value": 34.981911, "relative_strength": -2.547028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.071308, "energy": 17.146143, "activity_lines": [ 45.815542, 48.25146, 47.418708, 44.190811 ] }, { "date": "2025-10-24", "close": 45.162926, "volume": 282226, "typical_volume": 522050.35, "trend": 40.334724, "fair_value": 35.062077, "relative_strength": 7.893223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.760009, "energy": 20.77941, "activity_lines": [ 45.137704, 47.502542, 47.441453, 44.524143 ] }, { "date": "2025-10-31", "close": 38.920513, "volume": 379657, "typical_volume": 520143.65, "trend": 40.431965, "fair_value": 35.092221, "relative_strength": -9.667998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.284276, "energy": 23.844263, "activity_lines": [ 42.691183, 45.642715, 46.794917, 44.432903 ] }, { "date": "2025-11-07", "close": 41.56881, "volume": 245306, "typical_volume": 504621.75, "trend": 40.882501, "fair_value": 35.142427, "relative_strength": -2.029852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.817989, "energy": 22.399397, "activity_lines": [ 41.81157, 44.500852, 46.367271, 44.506248 ] }, { "date": "2025-11-14", "close": 41.474224, "volume": 271593, "typical_volume": 493158.35, "trend": 41.301273, "fair_value": 35.191133, "relative_strength": -1.93453, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.503725, "energy": 20.679669, "activity_lines": [ 41.395408, 43.502581, 45.900666, 44.544424 ] }, { "date": "2025-11-21", "close": 41.710682, "volume": 314672, "typical_volume": 449687.15, "trend": 41.730939, "fair_value": 35.240901, "relative_strength": 1.596336, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.451658, "energy": 34.145692, "activity_lines": [ 41.477379, 42.792356, 45.450501, 44.570837 ] }, { "date": "2025-11-28", "close": 42.18359, "volume": 521232, "typical_volume": 438630.75, "trend": 42.171851, "fair_value": 35.293497, "relative_strength": -2.29704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.06373, "energy": 19.277941, "activity_lines": [ 41.616099, 42.374475, 45.077352, 44.600041 ] }, { "date": "2025-12-05", "close": 42.278175, "volume": 886848, "typical_volume": 476630.0, "trend": 42.599353, "fair_value": 35.346013, "relative_strength": -3.821697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.810397, "energy": 15.503873, "activity_lines": [ 41.984969, 42.113085, 44.718165, 44.6069 ] }, { "date": "2025-12-12", "close": 35.941177, "volume": 2952473, "typical_volume": 596233.7, "trend": 42.847242, "fair_value": 35.350455, "relative_strength": -18.978173, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.858276, "energy": 32.736416, "activity_lines": [ 40.017663, 40.82505, 43.758833, 44.177341 ] }, { "date": "2025-12-19", "close": 32.914551, "volume": 956367, "typical_volume": 621889.3, "trend": 42.949706, "fair_value": 35.332411, "relative_strength": -24.557729, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.289702, "energy": 58.934011, "activity_lines": [ 37.416657, 39.224034, 42.535347, 43.536522 ] }, { "date": "2025-12-26", "close": 32.961842, "volume": 674390, "typical_volume": 646454.05, "trend": 43.119954, "fair_value": 35.31498, "relative_strength": -26.724103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.875329, "energy": 78.570049, "activity_lines": [ 35.402059, 37.901605, 41.378969, 42.892143 ] }, { "date": "2026-01-02", "close": 35.893887, "volume": 1044629, "typical_volume": 676971.85, "trend": 43.33434, "fair_value": 35.319206, "relative_strength": -22.498406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.744962, "energy": 76.803021, "activity_lines": [ 34.948066, 37.24383, 40.569166, 42.425946 ] }, { "date": "2026-01-09", "close": 33.576626, "volume": 2273289, "typical_volume": 755949.25, "trend": 43.389513, "fair_value": 35.306578, "relative_strength": -29.746607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.128453, "energy": 75.351264, "activity_lines": [ 34.140966, 36.333262, 39.589116, 41.796416 ] }, { "date": "2026-01-16", "close": 34.711613, "volume": 1029861, "typical_volume": 777012.4, "trend": 43.370597, "fair_value": 35.302298, "relative_strength": -29.950986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.435718, "energy": 66.768198, "activity_lines": [ 34.292298, 35.726218, 38.804536, 41.236551 ] }, { "date": "2026-01-23", "close": 34.80619, "volume": 687000, "typical_volume": 751765.35, "trend": 43.190891, "fair_value": 35.298754, "relative_strength": -30.886283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.996668, "energy": 50.390864, "activity_lines": [ 34.557126, 35.261046, 38.103728, 40.684009 ] }, { "date": "2026-01-30", "close": 33.009136, "volume": 780490, "typical_volume": 747613.3, "trend": 42.676995, "fair_value": 35.282516, "relative_strength": -34.516525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.853659, "energy": 55.833974, "activity_lines": [ 34.096828, 34.590374, 37.327705, 40.027121 ] }, { "date": "2026-02-06", "close": 33.576626, "volume": 520312, "typical_volume": 756835.65, "trend": 42.355416, "fair_value": 35.270503, "relative_strength": -32.594472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.572463, "energy": 52.992419, "activity_lines": [ 33.82254, 34.181092, 36.701211, 39.440001 ] }, { "date": "2026-02-13", "close": 32.063316, "volume": 240267, "typical_volume": 746443.35, "trend": 41.991275, "fair_value": 35.248075, "relative_strength": -38.789682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.866985, "energy": 58.70306, "activity_lines": [ 33.198299, 33.653152, 36.00806, 38.775994 ] }, { "date": "2026-02-27", "close": 32.725388, "volume": 513498, "typical_volume": 760310.15, "trend": 41.715411, "fair_value": 35.230556, "relative_strength": -40.412107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.968851, "energy": 52.723957, "activity_lines": [ 32.895636, 33.431314, 35.459485, 38.178195 ] }, { "date": "2026-03-06", "close": 29.604179, "volume": 761014, "typical_volume": 792378.45, "trend": 41.166835, "fair_value": 35.191754, "relative_strength": -42.779849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.070925, "energy": 59.021252, "activity_lines": [ 31.684986, 32.700453, 34.691118, 37.396825 ] }, { "date": "2026-03-13", "close": 30.59729, "volume": 443593, "typical_volume": 788935.85, "trend": 40.616683, "fair_value": 35.160285, "relative_strength": -40.005064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.522099, "energy": 61.158705, "activity_lines": [ 31.152173, 32.210345, 34.103808, 36.714919 ] }, { "date": "2026-03-20", "close": 30.299999, "volume": 598050, "typical_volume": 804727.05, "trend": 40.077114, "fair_value": 35.127221, "relative_strength": -40.301552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.801473, "energy": 79.083733, "activity_lines": [ 30.681052, 31.709177, 33.5339, 36.049327 ] }, { "date": "2026-03-27", "close": 29.9, "volume": 356020, "typical_volume": 803545.2, "trend": 39.342929, "fair_value": 35.091902, "relative_strength": -39.816611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.491381, "energy": 81.146832, "activity_lines": [ 30.295041, 31.236989, 32.996672, 35.392739 ] }, { "date": "2026-04-03", "close": 30.0, "volume": 367000, "typical_volume": 809629.9, "trend": 38.662521, "fair_value": 35.057729, "relative_strength": -38.058547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.080371, "energy": 69.03916, "activity_lines": [ 30.086584, 30.84983, 32.511923, 34.789969 ] }, { "date": "2026-04-10", "close": 29.9, "volume": 295000, "typical_volume": 810800.25, "trend": 37.827449, "fair_value": 35.023344, "relative_strength": -42.596434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.235415, "energy": 63.112258, "activity_lines": [ 30.026486, 30.530155, 32.07274, 34.224645 ] }, { "date": "2026-04-17", "close": 29.4, "volume": 551013, "typical_volume": 822617.3, "trend": 37.038765, "fair_value": 34.986103, "relative_strength": -45.22601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.322263, "energy": 62.265489, "activity_lines": [ 29.78, 30.208774, 31.641053, 33.680939 ] }, { "date": "2026-04-24", "close": 29.5, "volume": 380012, "typical_volume": 815556.3, "trend": 36.360607, "fair_value": 34.95001, "relative_strength": -47.536824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.846056, "energy": 59.019365, "activity_lines": [ 29.646667, 29.971196, 31.277512, 33.194567 ] }, { "date": "2026-05-01", "close": 29.9, "volume": 253000, "typical_volume": 783863.9, "trend": 35.717851, "fair_value": 34.917004, "relative_strength": -46.330103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.237129, "energy": 53.426651, "activity_lines": [ 29.7, 29.880466, 31.012465, 32.777754 ] }, { "date": "2026-05-08", "close": 28.75, "volume": 438217, "typical_volume": 658151.1, "trend": 35.043068, "fair_value": 34.876958, "relative_strength": -51.255537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.29247, "energy": 57.9341, "activity_lines": [ 29.37, 29.619977, 30.696837, 32.328215 ] }, { "date": "2026-05-15", "close": 26.75, "volume": 313001, "typical_volume": 625982.8, "trend": 34.342604, "fair_value": 34.824526, "relative_strength": -53.694596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.943406, "energy": 66.076234, "activity_lines": [ 28.456667, 29.068133, 30.224977, 31.793178 ] }, { "date": "2026-05-22", "close": 28.799999, "volume": 189000, "typical_volume": 601713.3, "trend": 33.962691, "fair_value": 34.785907, "relative_strength": -51.019591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.502303, "energy": 54.600829, "activity_lines": [ 28.436666, 28.940909, 29.977709, 31.435591 ] }, { "date": "2026-05-29", "close": 28.0, "volume": 175001, "typical_volume": 558231.9, "trend": 33.390594, "fair_value": 34.641289, "relative_strength": -54.531377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.030054, "energy": 55.153028, "activity_lines": [ 28.19, 28.700909, 29.67407, 31.050901 ] }, { "date": "2026-06-05", "close": 30.0, "volume": 405315, "typical_volume": 464833.2, "trend": 33.093243, "fair_value": 34.479616, "relative_strength": -51.213326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.409797, "energy": 46.613937, "activity_lines": [ 28.71, 28.866363, 29.598497, 30.832153 ] }, { "date": "2026-06-12", "close": 28.549999, "volume": 135000, "typical_volume": 420090.15, "trend": 32.659283, "fair_value": 34.343033, "relative_strength": -52.1418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.487097, "energy": 38.679794, "activity_lines": [ 28.74, 28.766363, 29.40186, 30.53904 ] }, { "date": "2026-06-19", "close": 28.0, "volume": 91033, "typical_volume": 390291.8, "trend": 32.210142, "fair_value": 34.221524, "relative_strength": -54.840777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.055634, "energy": 37.418986, "activity_lines": [ 28.6, 28.592727, 29.182183, 30.238442 ] }, { "date": "2026-06-26", "close": 27.299999, "volume": 89020, "typical_volume": 355718.3, "trend": 31.729786, "fair_value": 34.097783, "relative_strength": -53.436475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.539028, "energy": 43.847556, "activity_lines": [ 28.143333, 28.326363, 28.92825, 29.921658 ] }, { "date": "2026-07-03", "close": 27.4, "volume": 109238, "typical_volume": 335164.6, "trend": 31.237, "fair_value": 33.957773, "relative_strength": -54.681157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.275909, "energy": 51.204153, "activity_lines": [ 27.82, 28.116363, 28.711027, 29.642317 ] }, { "date": "2026-07-10", "close": 26.9, "volume": 92034, "typical_volume": 327752.95, "trend": 30.724394, "fair_value": 33.834286, "relative_strength": -53.022564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.59659, "energy": 66.970846, "activity_lines": [ 27.37, 27.853636, 28.475598, 29.362511 ] }, { "date": "2026-07-17", "close": 24.6, "volume": 125054, "typical_volume": 308330.75, "trend": 30.346355, "fair_value": 33.715784, "relative_strength": -53.398304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.374561, "energy": 84.900697, "activity_lines": [ 26.36, 27.227272, 28.045708, 28.967388 ] }, { "date": "2026-07-24", "close": 24.5, "volume": 112300, "typical_volume": 275895.05, "trend": 30.06587, "fair_value": 33.612705, "relative_strength": -53.71448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.299411, "energy": 87.870551, "activity_lines": [ 25.58, 26.658182, 27.644987, 28.590204 ] }, { "date": "2026-07-31", "close": 24.4, "volume": 60107, "typical_volume": 256720.75, "trend": 29.780475, "fair_value": 33.525895, "relative_strength": -52.434391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.132223, "energy": 86.646113, "activity_lines": [ 25.0, 26.111818, 27.259047, 28.224664 ] }, { "date": "2026-08-07", "close": 24.700001, "volume": 93002, "typical_volume": 231468.35, "trend": 29.407345, "fair_value": 33.436217, "relative_strength": -51.96124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.480431, "energy": 83.03875, "activity_lines": [ 24.713334, 25.7, 26.93119, 27.896892 ] }, { "date": "2026-08-14", "close": 24.1, "volume": 119001, "typical_volume": 219617.4, "trend": 29.091458, "fair_value": 33.356221, "relative_strength": -53.649965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.75051, "energy": 78.79994, "activity_lines": [ 24.406667, 25.239091, 26.572857, 27.554482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }