{ "ticker": { "uuid": "ef2ad6e7-bb06-49f2-944c-8d2faf190bae", "symbol": "ESI", "name": "Element Solutions Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.187, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.864, "architecture_energy": 21.93, "architecture_maturity": 36.861, "architecture_confidence": 78.726, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.51, "rotation_up": 14.47, "upward_expansion": 42.42, "deceleration": 83.14, "rotation_down": 45.81, "downward_expansion": 36.42 }, "activity_lines": [ 37.550667, 39.556364, 40.567894, 39.364189 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 37.88, "trend_reference": 37.196507, "distance_from_trend": 0.018375, "trend_direction": "Improving", "fair_value": 26.26939, "distance_from_fair_value": 0.441982, "fair_value_direction": "Weakening", "relative_strength": 5.113128, "relative_strength_direction": "Weakening", "price_momentum": 0.270549, "excess_performance": 0.144924, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.152866, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.441982, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.353793, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051131, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.361185, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.270549, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.389839, "read": "Supply-led" } ], "volume": { "latest": 16282008, "relative_activity": 0.82795, "balance": 0.389839, "dry_up": 1.305414, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.110814, "annualized_volatility": 0.416044, "from_high_reference": -0.230863, "from_low_reference": 0.669244 }, "levels": { "trend_reference": 37.196507, "fair_value_reference": 26.26939, "structural_low": 29.403577, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.010796, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.006929, "regime_survival": 0.5, "best_return": 0.128589, "worst_return": -0.055205, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.024552, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031738, "regime_survival": 0.0, "best_return": 0.155607, "worst_return": -0.274975, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.041716, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.053843, "regime_survival": 0.2, "best_return": 0.5331, "worst_return": -0.220744, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.104536, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.096937, "regime_survival": 0.0, "best_return": 0.363751, "worst_return": -0.144031, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.072741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-08", "tenure": "Established", "return": 0.121545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.085432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.00237, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.005395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.029551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.13237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.250063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.028333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.040453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.086608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.080891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-07-31", "tenure": "Extended", "return": 0.429141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.587948, "volume": 5579991, "typical_volume": 6237102.8, "trend": 18.499103, "fair_value": 18.50483, "relative_strength": -4.800735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.242303, "energy": 42.809275, "activity_lines": [ 19.320551, 19.118882, 18.61923, 18.462047 ] }, { "date": "2023-08-25", "close": 19.445113, "volume": 10107137, "typical_volume": 6438480.65, "trend": 18.504167, "fair_value": 18.564261, "relative_strength": -1.110933, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.821254, "energy": 35.525591, "activity_lines": [ 19.317983, 19.227275, 18.735023, 18.52308 ] }, { "date": "2023-09-01", "close": 20.187676, "volume": 6651008, "typical_volume": 6543506.95, "trend": 18.48782, "fair_value": 18.628688, "relative_strength": 0.122882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.17887, "energy": 41.42098, "activity_lines": [ 19.550736, 19.449142, 18.912314, 18.631694 ] }, { "date": "2023-09-08", "close": 19.481881, "volume": 9193513, "typical_volume": 6822891.4, "trend": 18.504298, "fair_value": 18.68485, "relative_strength": -2.053556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.188262, "energy": 33.173019, "activity_lines": [ 19.546234, 19.493808, 19.010311, 18.695827 ] }, { "date": "2023-09-15", "close": 18.882438, "volume": 6045481, "typical_volume": 6834235.3, "trend": 18.492835, "fair_value": 18.738713, "relative_strength": -4.848328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.134795, "energy": 27.758201, "activity_lines": [ 19.358728, 19.41148, 19.041729, 18.720223 ] }, { "date": "2023-09-22", "close": 18.418354, "volume": 4518128, "typical_volume": 6744339.85, "trend": 18.452849, "fair_value": 18.795066, "relative_strength": -4.337636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.910018, "energy": 15.623469, "activity_lines": [ 19.059175, 19.23224, 19.021902, 18.715418 ] }, { "date": "2023-09-29", "close": 18.959786, "volume": 4592990, "typical_volume": 6727904.5, "trend": 18.409188, "fair_value": 18.851385, "relative_strength": -0.862499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.838488, "energy": 18.547617, "activity_lines": [ 18.951407, 19.158027, 19.048713, 18.748123 ] }, { "date": "2023-10-06", "close": 18.824428, "volume": 5140045, "typical_volume": 6684293.5, "trend": 18.420142, "fair_value": 18.899531, "relative_strength": -2.058336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.935536, "energy": 18.694386, "activity_lines": [ 18.830874, 19.064701, 19.052889, 18.774913 ] }, { "date": "2023-10-13", "close": 18.370011, "volume": 3789381, "typical_volume": 6506761.15, "trend": 18.445034, "fair_value": 18.942922, "relative_strength": -4.824208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.951078, "energy": 13.041848, "activity_lines": [ 18.649751, 18.912997, 19.00825, 18.771679 ] }, { "date": "2023-10-20", "close": 17.760901, "volume": 4820594, "typical_volume": 6293940.6, "trend": 18.447705, "fair_value": 18.982349, "relative_strength": -5.626235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.122966, "energy": 28.748111, "activity_lines": [ 18.339717, 18.675347, 18.903369, 18.727541 ] }, { "date": "2023-10-27", "close": 17.403169, "volume": 9022654, "typical_volume": 6397621.9, "trend": 18.410645, "fair_value": 19.024295, "relative_strength": -5.086397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.288277, "energy": 45.579145, "activity_lines": [ 17.985208, 18.404677, 18.767302, 18.660152 ] }, { "date": "2023-11-03", "close": 18.756749, "volume": 6006282, "typical_volume": 6354030.35, "trend": 18.452263, "fair_value": 19.073373, "relative_strength": -3.281235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.221818, "energy": 32.322832, "activity_lines": [ 18.149572, 18.401654, 18.762119, 18.682481 ] }, { "date": "2023-11-10", "close": 18.631059, "volume": 4564686, "typical_volume": 6308779.95, "trend": 18.484897, "fair_value": 19.117071, "relative_strength": -5.06115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.139623, "energy": 19.545241, "activity_lines": [ 18.285574, 18.388294, 18.742603, 18.694016 ] }, { "date": "2023-11-17", "close": 19.771933, "volume": 4604313, "typical_volume": 6234963.15, "trend": 18.560994, "fair_value": 19.166242, "relative_strength": -1.401803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.403862, "energy": 19.276844, "activity_lines": [ 18.814759, 18.610668, 18.826354, 18.777051 ] }, { "date": "2023-11-24", "close": 19.926628, "volume": 2479970, "typical_volume": 6125984.5, "trend": 18.645124, "fair_value": 19.210589, "relative_strength": -1.489036, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.154286, "energy": 36.059989, "activity_lines": [ 19.302048, 18.855894, 18.918742, 18.865156 ] }, { "date": "2023-12-01", "close": 20.623825, "volume": 6123983, "typical_volume": 6107876.05, "trend": 18.753133, "fair_value": 19.254518, "relative_strength": 1.198498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.061265, "energy": 63.833666, "activity_lines": [ 19.877354, 19.208898, 19.069274, 18.992814 ] }, { "date": "2023-12-08", "close": 20.206496, "volume": 5961298, "typical_volume": 6016534.1, "trend": 18.862892, "fair_value": 19.288202, "relative_strength": -0.976925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.101708, "energy": 68.024657, "activity_lines": [ 20.098839, 19.445925, 19.171283, 19.08658 ] }, { "date": "2023-12-15", "close": 21.701117, "volume": 6815549, "typical_volume": 5927607.35, "trend": 18.997543, "fair_value": 19.32044, "relative_strength": 3.867735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.381377, "energy": 81.999948, "activity_lines": [ 20.721882, 19.932033, 19.41114, 19.269691 ] }, { "date": "2023-12-22", "close": 22.768703, "volume": 9414090, "typical_volume": 6048861.4, "trend": 19.159789, "fair_value": 19.359581, "relative_strength": 7.907848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.776437, "energy": 89.711682, "activity_lines": [ 21.496117, 20.559945, 19.745322, 19.512992 ] }, { "date": "2023-12-29", "close": 22.458132, "volume": 2821084, "typical_volume": 5912608.85, "trend": 19.296179, "fair_value": 19.397864, "relative_strength": 6.012752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.059349, "energy": 88.758894, "activity_lines": [ 21.967043, 21.051413, 20.035476, 19.725788 ] }, { "date": "2024-01-05", "close": 21.691411, "volume": 4629121, "typical_volume": 5865065.35, "trend": 19.42531, "fair_value": 19.424437, "relative_strength": 4.007037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.070217, "energy": 83.024986, "activity_lines": [ 22.013628, 21.318073, 20.238628, 19.880319 ] }, { "date": "2024-01-12", "close": 21.584653, "volume": 7384042, "typical_volume": 5728910.6, "trend": 19.536116, "fair_value": 19.453067, "relative_strength": 1.691668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.823366, "energy": 74.120103, "activity_lines": [ 21.953455, 21.487354, 20.416833, 20.019632 ] }, { "date": "2024-01-19", "close": 22.302847, "volume": 6224021, "typical_volume": 5707561.25, "trend": 19.696223, "fair_value": 19.491487, "relative_strength": 3.918244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.71147, "energy": 56.644735, "activity_lines": [ 22.040803, 21.7358, 20.653251, 20.19813 ] }, { "date": "2024-01-26", "close": 21.856402, "volume": 6591244, "typical_volume": 5577447.8, "trend": 19.808381, "fair_value": 19.530085, "relative_strength": 0.947842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.568536, "energy": 48.17308, "activity_lines": [ 21.939221, 21.836314, 20.837077, 20.337497 ] }, { "date": "2024-02-02", "close": 21.604063, "volume": 5255311, "typical_volume": 5537939.3, "trend": 19.922081, "fair_value": 19.564383, "relative_strength": -1.310279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.758013, "energy": 40.681893, "activity_lines": [ 21.814345, 21.853049, 20.985564, 20.453347 ] }, { "date": "2024-02-09", "close": 22.302847, "volume": 5942903, "typical_volume": 5609178.05, "trend": 20.03949, "fair_value": 19.601253, "relative_strength": 0.609429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.95471, "energy": 46.087547, "activity_lines": [ 21.979336, 21.966337, 21.187641, 20.606945 ] }, { "date": "2024-02-16", "close": 23.156916, "volume": 6710471, "typical_volume": 5715052.1, "trend": 20.169317, "fair_value": 19.644313, "relative_strength": 4.887323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.899354, "energy": 53.284048, "activity_lines": [ 22.388254, 22.204382, 21.452561, 20.808069 ] }, { "date": "2024-02-23", "close": 22.700766, "volume": 8723940, "typical_volume": 5894246.85, "trend": 20.254082, "fair_value": 19.681945, "relative_strength": 1.377514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.793815, "energy": 47.280532, "activity_lines": [ 22.540304, 22.305847, 21.654052, 20.971389 ] }, { "date": "2024-03-01", "close": 23.011766, "volume": 5806169, "typical_volume": 5995086.25, "trend": 20.363339, "fair_value": 19.718942, "relative_strength": 2.033532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.749584, "energy": 51.459946, "activity_lines": [ 22.769493, 22.445682, 21.866702, 21.149304 ] }, { "date": "2024-03-08", "close": 23.323394, "volume": 6097404, "typical_volume": 6058926.75, "trend": 20.490047, "fair_value": 19.744248, "relative_strength": 3.783571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.267822, "energy": 56.401108, "activity_lines": [ 23.025534, 22.637757, 22.086929, 21.340275 ] }, { "date": "2024-03-15", "close": 23.479207, "volume": 5260411, "typical_volume": 5870814.6, "trend": 20.653089, "fair_value": 19.77671, "relative_strength": 4.527792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.417283, "energy": 54.015313, "activity_lines": [ 23.21889, 22.84243, 22.295506, 21.533124 ] }, { "date": "2024-03-22", "close": 24.112201, "volume": 6890351, "typical_volume": 5915018.05, "trend": 20.808659, "fair_value": 19.820163, "relative_strength": 4.959256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.911298, "energy": 71.367316, "activity_lines": [ 23.544821, 23.129687, 22.535435, 21.756292 ] }, { "date": "2024-03-29", "close": 24.326446, "volume": 5112981, "typical_volume": 5942432.8, "trend": 20.946618, "fair_value": 19.863674, "relative_strength": 5.48666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.517915, "energy": 74.190015, "activity_lines": [ 23.878481, 23.409943, 22.770266, 21.983246 ] }, { "date": "2024-04-05", "close": 24.06351, "volume": 6965498, "typical_volume": 6060492.05, "trend": 21.099339, "fair_value": 19.903228, "relative_strength": 5.142571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.851524, "energy": 68.564519, "activity_lines": [ 24.016116, 23.605599, 22.952935, 22.184336 ] }, { "date": "2024-04-12", "close": 23.966126, "volume": 6035607, "typical_volume": 6238273.9, "trend": 21.268795, "fair_value": 19.93923, "relative_strength": 6.10936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.302821, "energy": 52.884037, "activity_lines": [ 24.051174, 23.74342, 23.105893, 22.36929 ] }, { "date": "2024-04-19", "close": 23.148103, "volume": 5820232, "typical_volume": 6223086.35, "trend": 21.426453, "fair_value": 19.965445, "relative_strength": 5.565092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.204037, "energy": 42.927683, "activity_lines": [ 23.770709, 23.689562, 23.161709, 22.490536 ] }, { "date": "2024-04-26", "close": 23.22601, "volume": 7352751, "typical_volume": 6292659.0, "trend": 21.568661, "fair_value": 19.983553, "relative_strength": 3.045066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.152369, "energy": 29.463041, "activity_lines": [ 23.538287, 23.634502, 23.212923, 22.606636 ] }, { "date": "2024-05-03", "close": 23.196795, "volume": 7697978, "typical_volume": 6336780.45, "trend": 21.714406, "fair_value": 19.993344, "relative_strength": 2.18915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.133502, "energy": 20.571808, "activity_lines": [ 23.355206, 23.572873, 23.246977, 22.711677 ] }, { "date": "2024-05-10", "close": 23.303917, "volume": 6440945, "typical_volume": 6188123.2, "trend": 21.87887, "fair_value": 20.007528, "relative_strength": 0.645692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.754075, "energy": 19.933539, "activity_lines": [ 23.283142, 23.521702, 23.284111, 22.814226 ] }, { "date": "2024-05-17", "close": 23.177318, "volume": 6029616, "typical_volume": 6348549.8, "trend": 22.059417, "fair_value": 20.020662, "relative_strength": -1.57026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.192887, "energy": 17.377468, "activity_lines": [ 23.219518, 23.442202, 23.306638, 22.897997 ] }, { "date": "2024-05-24", "close": 23.712928, "volume": 6787692, "typical_volume": 6456478.35, "trend": 22.269742, "fair_value": 20.032507, "relative_strength": 0.638929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.155598, "energy": 21.286067, "activity_lines": [ 23.387018, 23.462741, 23.376752, 23.004675 ] }, { "date": "2024-05-31", "close": 23.479207, "volume": 5172422, "typical_volume": 6345897.35, "trend": 22.427158, "fair_value": 20.042374, "relative_strength": -0.004032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.59097, "energy": 23.71542, "activity_lines": [ 23.438955, 23.436536, 23.41498, 23.082705 ] }, { "date": "2024-06-07", "close": 22.980897, "volume": 7167997, "typical_volume": 6393096.15, "trend": 22.572152, "fair_value": 20.042036, "relative_strength": -3.384391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.844761, "energy": 11.281516, "activity_lines": [ 23.30791, 23.331238, 23.396729, 23.118431 ] }, { "date": "2024-06-14", "close": 25.853509, "volume": 11607501, "typical_volume": 6643909.0, "trend": 22.774871, "fair_value": 20.06934, "relative_strength": 6.677013, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.768071, "energy": 55.177553, "activity_lines": [ 24.148795, 23.772697, 23.64883, 23.330131 ] }, { "date": "2024-06-21", "close": 26.596089, "volume": 8190852, "typical_volume": 6790686.05, "trend": 22.997187, "fair_value": 20.099368, "relative_strength": 8.672471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.300873, "energy": 79.060529, "activity_lines": [ 25.067234, 24.316626, 23.95262, 23.576661 ] }, { "date": "2024-06-28", "close": 26.498381, "volume": 9236432, "typical_volume": 6955362.5, "trend": 23.193005, "fair_value": 20.126012, "relative_strength": 8.035629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.180378, "energy": 84.273477, "activity_lines": [ 25.725186, 24.794972, 24.223333, 23.802545 ] }, { "date": "2024-07-05", "close": 26.459298, "volume": 4537585, "typical_volume": 6846718.2, "trend": 23.401432, "fair_value": 20.152705, "relative_strength": 5.595616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.544575, "energy": 85.606611, "activity_lines": [ 26.184413, 25.205298, 24.470345, 24.013273 ] }, { "date": "2024-07-12", "close": 27.46569, "volume": 6134757, "typical_volume": 6717259.05, "trend": 23.593584, "fair_value": 20.192022, "relative_strength": 8.258004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.883519, "energy": 91.23773, "activity_lines": [ 26.780431, 25.739817, 24.797478, 24.275483 ] }, { "date": "2024-07-19", "close": 26.332278, "volume": 7730483, "typical_volume": 6813474.75, "trend": 23.71237, "fair_value": 20.221856, "relative_strength": 5.656397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.441764, "energy": 79.337445, "activity_lines": [ 26.69966, 25.990646, 24.993977, 24.452173 ] }, { "date": "2024-07-26", "close": 26.312736, "volume": 5697049, "typical_volume": 6793457.0, "trend": 23.840857, "fair_value": 20.250367, "relative_strength": 6.298545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.30943, "energy": 55.350476, "activity_lines": [ 26.580456, 26.182859, 25.172802, 24.619939 ] }, { "date": "2024-08-02", "close": 24.573536, "volume": 9373333, "typical_volume": 6999103.1, "trend": 23.936928, "fair_value": 20.268028, "relative_strength": 1.365442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.390404, "energy": 33.927996, "activity_lines": [ 25.900409, 26.001848, 25.171755, 24.667209 ] }, { "date": "2024-08-09", "close": 24.661473, "volume": 6651845, "typical_volume": 6987177.8, "trend": 24.039489, "fair_value": 20.2811, "relative_strength": 1.631611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.307166, "energy": 20.884958, "activity_lines": [ 25.377998, 25.821177, 25.173872, 24.713953 ] }, { "date": "2024-08-16", "close": 24.964367, "volume": 6170063, "typical_volume": 7040031.9, "trend": 24.128206, "fair_value": 20.303304, "relative_strength": -1.154534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.86892, "energy": 21.901488, "activity_lines": [ 25.076406, 25.674082, 25.20222, 24.773623 ] }, { "date": "2024-08-23", "close": 25.628781, "volume": 5174270, "typical_volume": 6950470.5, "trend": 24.253952, "fair_value": 20.32737, "relative_strength": 0.031827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.769433, "energy": 21.408058, "activity_lines": [ 25.16304, 25.611727, 25.290808, 24.870434 ] }, { "date": "2024-08-30", "close": 26.205258, "volume": 4178006, "typical_volume": 6857590.45, "trend": 24.407325, "fair_value": 20.359988, "relative_strength": 1.952567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.408181, "energy": 18.546109, "activity_lines": [ 25.488733, 25.658271, 25.426844, 24.996325 ] }, { "date": "2024-09-06", "close": 24.480454, "volume": 4712069, "typical_volume": 6802182.3, "trend": 24.479912, "fair_value": 20.386718, "relative_strength": -0.687771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.095565, "energy": 9.197135, "activity_lines": [ 25.246657, 25.398321, 25.387952, 25.001043 ] }, { "date": "2024-09-13", "close": 25.107655, "volume": 4773453, "typical_volume": 6673217.4, "trend": 24.544937, "fair_value": 20.421913, "relative_strength": -2.134813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.033435, "energy": 10.248016, "activity_lines": [ 25.219853, 25.289097, 25.402448, 25.041543 ] }, { "date": "2024-09-20", "close": 25.097855, "volume": 6942820, "typical_volume": 6635459.5, "trend": 24.62484, "fair_value": 20.450317, "relative_strength": -3.575748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.268311, "energy": 9.075506, "activity_lines": [ 25.160037, 25.202666, 25.40705, 25.077215 ] }, { "date": "2024-09-27", "close": 26.469858, "volume": 5162315, "typical_volume": 6571528.0, "trend": 24.740109, "fair_value": 20.486855, "relative_strength": 1.064463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.009702, "energy": 18.948123, "activity_lines": [ 25.548656, 25.408743, 25.533267, 25.196248 ] }, { "date": "2024-10-04", "close": 25.901457, "volume": 5784127, "typical_volume": 6559253.55, "trend": 24.826045, "fair_value": 20.515182, "relative_strength": -1.398884, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.967791, "energy": 23.036043, "activity_lines": [ 25.691736, 25.508972, 25.590275, 25.271174 ] }, { "date": "2024-10-11", "close": 25.460456, "volume": 5645633, "typical_volume": 6502150.6, "trend": 24.892086, "fair_value": 20.542606, "relative_strength": -4.212702, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.46001, "energy": 20.950247, "activity_lines": [ 25.70807, 25.536496, 25.59231, 25.312104 ] }, { "date": "2024-10-18", "close": 24.735255, "volume": 4960479, "typical_volume": 6491553.45, "trend": 24.912855, "fair_value": 20.563819, "relative_strength": -7.722015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.872035, "energy": 13.09627, "activity_lines": [ 25.417336, 25.416041, 25.516957, 25.301985 ] }, { "date": "2024-10-25", "close": 26.430658, "volume": 16067156, "typical_volume": 6936511.4, "trend": 24.982995, "fair_value": 20.596801, "relative_strength": -0.564381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.973911, "energy": 23.508764, "activity_lines": [ 25.716563, 25.602499, 25.59709, 25.399908 ] }, { "date": "2024-11-01", "close": 26.656059, "volume": 8266175, "typical_volume": 6769445.1, "trend": 25.069413, "fair_value": 20.61128, "relative_strength": 1.56323, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.768615, "energy": 29.948409, "activity_lines": [ 26.002071, 25.803279, 25.682262, 25.507848 ] }, { "date": "2024-11-08", "close": 27.998662, "volume": 5241248, "typical_volume": 6621964.9, "trend": 25.203831, "fair_value": 20.635808, "relative_strength": 1.668985, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.380352, "energy": 57.217126, "activity_lines": [ 26.722699, 26.229491, 25.891479, 25.696832 ] }, { "date": "2024-11-15", "close": 27.508661, "volume": 4740181, "typical_volume": 6397152.35, "trend": 25.349183, "fair_value": 20.661882, "relative_strength": 1.904369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.665974, "energy": 65.75188, "activity_lines": [ 27.14018, 26.534004, 26.047351, 25.84553 ] }, { "date": "2024-11-22", "close": 28.459263, "volume": 7077722, "typical_volume": 6524159.2, "trend": 25.523625, "fair_value": 20.699456, "relative_strength": 3.549743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.264177, "energy": 73.211886, "activity_lines": [ 27.737981, 26.956296, 26.288945, 26.046181 ] }, { "date": "2024-11-29", "close": 28.106462, "volume": 5982840, "typical_volume": 6516563.35, "trend": 25.687281, "fair_value": 20.742884, "relative_strength": 1.024312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.359824, "energy": 71.224939, "activity_lines": [ 27.969915, 27.253504, 26.487416, 26.212815 ] }, { "date": "2024-12-06", "close": 27.34027, "volume": 4816700, "typical_volume": 6370874.2, "trend": 25.821826, "fair_value": 20.776336, "relative_strength": -2.599477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.95265, "energy": 58.755295, "activity_lines": [ 27.834731, 27.356702, 26.609864, 26.31946 ] }, { "date": "2024-12-13", "close": 26.81941, "volume": 5593913, "typical_volume": 6365717.4, "trend": 25.943229, "fair_value": 20.809403, "relative_strength": -3.794106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.974365, "energy": 37.569265, "activity_lines": [ 27.480314, 27.349373, 26.677907, 26.38382 ] }, { "date": "2024-12-20", "close": 24.853898, "volume": 7774163, "typical_volume": 6285758.9, "trend": 25.981261, "fair_value": 20.826374, "relative_strength": -8.925699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.441367, "energy": 11.300307, "activity_lines": [ 26.549342, 26.967988, 26.556346, 26.313541 ] }, { "date": "2024-12-27", "close": 25.158552, "volume": 3277493, "typical_volume": 6117041.3, "trend": 26.037239, "fair_value": 20.841258, "relative_strength": -8.194283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -9.766531, "energy": 20.56187, "activity_lines": [ 25.896906, 26.653023, 26.462464, 26.260463 ] }, { "date": "2025-01-03", "close": 24.88338, "volume": 4168038, "typical_volume": 6016940.05, "trend": 26.100655, "fair_value": 20.85679, "relative_strength": -8.54133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.185599, "energy": 31.483948, "activity_lines": [ 25.372793, 26.28033, 26.340008, 26.18602 ] }, { "date": "2025-01-10", "close": 24.942346, "volume": 6252497, "typical_volume": 6070851.4, "trend": 26.070283, "fair_value": 20.867756, "relative_strength": -6.401422, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.255023, "energy": 36.553465, "activity_lines": [ 25.083207, 25.946491, 26.223554, 26.11129 ] }, { "date": "2025-01-17", "close": 25.502517, "volume": 6966340, "typical_volume": 6210268.1, "trend": 26.033831, "fair_value": 20.892985, "relative_strength": -6.874481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.139485, "energy": 39.295538, "activity_lines": [ 25.140207, 25.74566, 26.163718, 26.07466 ] }, { "date": "2025-01-24", "close": 25.630275, "volume": 4384654, "typical_volume": 6193897.35, "trend": 26.004894, "fair_value": 20.925363, "relative_strength": -7.881411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.102168, "energy": 29.614759, "activity_lines": [ 25.327586, 25.613441, 26.119396, 26.048624 ] }, { "date": "2025-01-31", "close": 25.364931, "volume": 6103467, "typical_volume": 6260398.05, "trend": 25.968415, "fair_value": 20.949469, "relative_strength": -7.821552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.274962, "energy": 18.756629, "activity_lines": [ 25.374759, 25.467131, 26.044328, 26.007337 ] }, { "date": "2025-02-07", "close": 24.942346, "volume": 7314167, "typical_volume": 6278965.4, "trend": 25.884304, "fair_value": 20.968875, "relative_strength": -9.062991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.760452, "energy": 22.682269, "activity_lines": [ 25.267311, 25.300248, 25.927789, 25.941139 ] }, { "date": "2025-02-14", "close": 25.679413, "volume": 6815092, "typical_volume": 6361604.25, "trend": 25.862541, "fair_value": 20.990596, "relative_strength": -7.558722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.291941, "energy": 12.943356, "activity_lines": [ 25.401621, 25.324906, 25.882186, 25.92792 ] }, { "date": "2025-02-21", "close": 26.043032, "volume": 8110096, "typical_volume": 6477902.7, "trend": 25.853551, "fair_value": 21.008316, "relative_strength": -4.649615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.501919, "energy": 7.203503, "activity_lines": [ 25.607999, 25.445874, 25.874979, 25.939564 ] }, { "date": "2025-02-28", "close": 25.659758, "volume": 8071724, "typical_volume": 6599207.25, "trend": 25.889759, "fair_value": 21.039728, "relative_strength": -5.051501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.829222, "energy": 5.444928, "activity_lines": [ 25.650585, 25.511272, 25.830594, 25.927062 ] }, { "date": "2025-03-07", "close": 24.498403, "volume": 12572166, "typical_volume": 6979791.6, "trend": 25.884323, "fair_value": 21.067203, "relative_strength": -6.331126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.235515, "energy": 26.6577, "activity_lines": [ 25.304088, 25.350863, 25.674656, 25.837297 ] }, { "date": "2025-03-14", "close": 25.730717, "volume": 20987022, "typical_volume": 7225784.9, "trend": 25.909868, "fair_value": 21.097316, "relative_strength": 0.70549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.276319, "energy": 18.969941, "activity_lines": [ 25.42613, 25.426513, 25.637208, 25.827387 ] }, { "date": "2025-03-21", "close": 24.873027, "volume": 57813619, "typical_volume": 9703157.1, "trend": 25.884676, "fair_value": 21.121628, "relative_strength": -3.032016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.253529, "energy": 30.00148, "activity_lines": [ 25.209717, 25.330814, 25.521409, 25.760494 ] }, { "date": "2025-03-28", "close": 22.59571, "volume": 16279286, "typical_volume": 10255059.0, "trend": 25.764358, "fair_value": 21.132371, "relative_strength": -10.347347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.464404, "energy": 66.369387, "activity_lines": [ 24.287958, 24.822317, 25.197213, 25.548302 ] }, { "date": "2025-04-04", "close": 18.041078, "volume": 17399560, "typical_volume": 10888027.95, "trend": 25.549712, "fair_value": 21.123716, "relative_strength": -20.902569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.765212, "energy": 88.733543, "activity_lines": [ 22.07781, 23.538556, 24.464972, 25.050026 ] }, { "date": "2025-04-11", "close": 17.991785, "volume": 25845762, "typical_volume": 11826429.95, "trend": 25.312516, "fair_value": 21.115471, "relative_strength": -24.910869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.815678, "energy": 95.554901, "activity_lines": [ 20.359143, 22.383819, 23.773119, 24.562418 ] }, { "date": "2025-04-18", "close": 18.662164, "volume": 12198694, "typical_volume": 12137222.65, "trend": 25.097993, "fair_value": 21.112854, "relative_strength": -20.594284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.460754, "energy": 91.257063, "activity_lines": [ 19.297709, 21.485026, 23.194957, 24.133363 ] }, { "date": "2025-04-25", "close": 19.914195, "volume": 28118901, "typical_volume": 13302332.7, "trend": 24.879471, "fair_value": 21.115782, "relative_strength": -18.641194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.881384, "energy": 87.842411, "activity_lines": [ 19.124857, 20.928059, 22.781009, 23.798924 ] }, { "date": "2025-05-02", "close": 20.771886, "volume": 10242399, "typical_volume": 13534757.0, "trend": 24.708486, "fair_value": 21.123181, "relative_strength": -17.217951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.155905, "energy": 71.556615, "activity_lines": [ 19.56849, 20.631859, 22.484108, 23.533919 ] }, { "date": "2025-05-09", "close": 20.880329, "volume": 9888625, "typical_volume": 13640480.1, "trend": 24.555815, "fair_value": 21.134178, "relative_strength": -16.126136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.485076, "energy": 50.792391, "activity_lines": [ 20.169859, 20.451215, 22.226332, 23.286941 ] }, { "date": "2025-05-16", "close": 22.023917, "volume": 8425613, "typical_volume": 13897886.1, "trend": 24.465437, "fair_value": 21.153353, "relative_strength": -15.711157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.55116, "energy": 31.18396, "activity_lines": [ 20.963141, 20.565395, 22.096392, 23.123593 ] }, { "date": "2025-05-23", "close": 21.097216, "volume": 7842019, "typical_volume": 14081585.15, "trend": 24.287655, "fair_value": 21.159812, "relative_strength": -16.82917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.982608, "energy": 24.139573, "activity_lines": [ 21.178713, 20.556074, 21.893121, 22.906288 ] }, { "date": "2025-05-30", "close": 21.077499, "volume": 5219403, "typical_volume": 14029930.45, "trend": 24.101703, "fair_value": 21.163051, "relative_strength": -18.020566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.301679, "energy": 21.815603, "activity_lines": [ 21.225377, 20.627413, 21.706001, 22.699181 ] }, { "date": "2025-06-06", "close": 21.444165, "volume": 7076129, "typical_volume": 14035419.9, "trend": 23.88322, "fair_value": 21.177322, "relative_strength": -17.669018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.748319, "energy": 20.269939, "activity_lines": [ 21.316709, 20.834429, 21.572207, 22.527727 ] }, { "date": "2025-06-13", "close": 20.791043, "volume": 8132321, "typical_volume": 14222803.25, "trend": 23.6593, "fair_value": 21.201249, "relative_strength": -19.41236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.965255, "energy": 23.594008, "activity_lines": [ 21.145515, 20.943633, 21.395535, 22.328232 ] }, { "date": "2025-06-20", "close": 21.256145, "volume": 10595782, "typical_volume": 14447419.0, "trend": 23.419196, "fair_value": 21.22409, "relative_strength": -16.972987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.69462, "energy": 21.130765, "activity_lines": [ 21.135307, 21.087401, 21.286203, 22.17319 ] }, { "date": "2025-06-27", "close": 22.552493, "volume": 14646299, "typical_volume": 14814025.6, "trend": 23.234063, "fair_value": 21.265806, "relative_strength": -14.382519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.853499, "energy": 9.653975, "activity_lines": [ 21.6084, 21.407517, 21.319899, 22.117273 ] }, { "date": "2025-07-04", "close": 23.749883, "volume": 8951238, "typical_volume": 14920832.9, "trend": 23.114384, "fair_value": 21.312829, "relative_strength": -10.927996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.140832, "energy": 16.167763, "activity_lines": [ 22.383605, 21.874607, 21.479011, 22.150552 ] }, { "date": "2025-07-11", "close": 24.422796, "volume": 15484352, "typical_volume": 15289545.7, "trend": 23.034497, "fair_value": 21.361069, "relative_strength": -7.714913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.29575, "energy": 50.808618, "activity_lines": [ 23.204955, 22.394305, 21.711399, 22.234966 ] }, { "date": "2025-07-18", "close": 24.46238, "volume": 8111895, "typical_volume": 15291554.25, "trend": 23.021446, "fair_value": 21.402338, "relative_strength": -7.748024, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.899162, "energy": 62.279141, "activity_lines": [ 23.840924, 22.854819, 21.955273, 22.327087 ] }, { "date": "2025-07-25", "close": 23.571759, "volume": 11450840, "typical_volume": 15235487.95, "trend": 22.968553, "fair_value": 21.433466, "relative_strength": -11.956891, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.885884, "energy": 60.910723, "activity_lines": [ 23.935264, 23.088275, 22.120027, 22.362591 ] }, { "date": "2025-08-01", "close": 22.928533, "volume": 14151393, "typical_volume": 14893706.5, "trend": 22.903391, "fair_value": 21.46302, "relative_strength": -11.845236, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.523761, "energy": 50.470297, "activity_lines": [ 23.660821, 23.176638, 22.227934, 22.360009 ] }, { "date": "2025-08-08", "close": 23.650925, "volume": 7587957, "typical_volume": 12382423.4, "trend": 22.860344, "fair_value": 21.491984, "relative_strength": -10.875614, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.725173, "energy": 30.733686, "activity_lines": [ 23.602106, 23.363048, 22.417984, 22.408237 ] }, { "date": "2025-08-15", "close": 24.680087, "volume": 6746392, "typical_volume": 11905778.7, "trend": 22.83293, "fair_value": 21.528394, "relative_strength": -7.593297, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.953938, "energy": 34.462227, "activity_lines": [ 23.893042, 23.689789, 22.711869, 22.52564 ] }, { "date": "2025-08-22", "close": 25.639978, "volume": 7853673, "typical_volume": 11428484.35, "trend": 22.833253, "fair_value": 21.574662, "relative_strength": -3.991658, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.832408, "energy": 44.521741, "activity_lines": [ 24.486789, 24.13222, 23.087246, 22.70674 ] }, { "date": "2025-08-29", "close": 25.451958, "volume": 6956790, "typical_volume": 10484035.75, "trend": 22.836154, "fair_value": 21.626535, "relative_strength": -4.318937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.570886, "energy": 74.652607, "activity_lines": [ 24.939356, 24.452304, 23.408532, 22.875689 ] }, { "date": "2025-09-05", "close": 26.018414, "volume": 10511253, "typical_volume": 10399663.7, "trend": 22.872023, "fair_value": 21.675454, "relative_strength": -2.262092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.294582, "energy": 81.549512, "activity_lines": [ 25.455396, 24.799092, 23.748241, 23.080996 ] }, { "date": "2025-09-12", "close": 26.12761, "volume": 7235453, "typical_volume": 9355491.3, "trend": 22.886963, "fair_value": 21.733488, "relative_strength": -3.121706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.338682, "energy": 82.960244, "activity_lines": [ 25.801842, 25.102717, 24.06332, 23.291034 ] }, { "date": "2025-09-19", "close": 26.316221, "volume": 14462286, "typical_volume": 9566485.65, "trend": 22.896069, "fair_value": 21.799621, "relative_strength": -3.384915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.812579, "energy": 79.236312, "activity_lines": [ 26.046045, 25.397404, 24.366774, 23.512276 ] }, { "date": "2025-09-26", "close": 24.787478, "volume": 8904541, "typical_volume": 9517281.45, "trend": 22.866993, "fair_value": 21.859308, "relative_strength": -8.334014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.066602, "energy": 52.13068, "activity_lines": [ 25.671593, 25.379712, 24.498233, 23.634303 ] }, { "date": "2025-10-03", "close": 26.663663, "volume": 10056771, "typical_volume": 9598839.35, "trend": 22.939168, "fair_value": 21.930778, "relative_strength": -2.212665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.345352, "energy": 55.381423, "activity_lines": [ 25.979368, 25.697233, 24.789769, 23.879249 ] }, { "date": "2025-10-10", "close": 23.765007, "volume": 10174274, "typical_volume": 9715452.1, "trend": 22.873645, "fair_value": 21.985252, "relative_strength": -10.341035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.578699, "energy": 28.53648, "activity_lines": [ 25.240145, 25.431509, 24.78315, 23.932529 ] }, { "date": "2025-10-17", "close": 25.402946, "volume": 9984733, "typical_volume": 9953718.6, "trend": 22.891309, "fair_value": 22.042604, "relative_strength": -5.596386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.650183, "energy": 22.754105, "activity_lines": [ 25.197128, 25.448384, 24.919821, 24.09571 ] }, { "date": "2025-10-24", "close": 25.988633, "volume": 10392529, "typical_volume": 10119538.6, "trend": 23.004406, "fair_value": 22.100722, "relative_strength": -4.900431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.28212, "energy": 29.206984, "activity_lines": [ 25.397652, 25.539893, 25.091674, 24.295537 ] }, { "date": "2025-10-31", "close": 26.524686, "volume": 14442173, "typical_volume": 10435031.2, "trend": 23.287193, "fair_value": 22.164106, "relative_strength": -3.238018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.768069, "energy": 33.557544, "activity_lines": [ 25.798698, 25.705073, 25.29294, 24.522652 ] }, { "date": "2025-11-07", "close": 27.457815, "volume": 13750714, "typical_volume": 10592777.8, "trend": 23.602727, "fair_value": 22.22402, "relative_strength": 2.136821, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.031526, "energy": 51.087835, "activity_lines": [ 26.394974, 26.023829, 25.555772, 24.791724 ] }, { "date": "2025-11-14", "close": 25.700753, "volume": 10323307, "typical_volume": 10376628.2, "trend": 23.837347, "fair_value": 22.272062, "relative_strength": -4.1084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.966226, "energy": 42.098983, "activity_lines": [ 26.35262, 25.986648, 25.621732, 24.927081 ] }, { "date": "2025-11-21", "close": 24.221644, "volume": 19799609, "typical_volume": 10919046.75, "trend": 23.980929, "fair_value": 22.308731, "relative_strength": -7.339217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.424476, "energy": 23.222848, "activity_lines": [ 25.688179, 25.686314, 25.531834, 24.951874 ] }, { "date": "2025-11-28", "close": 25.730534, "volume": 11524857, "typical_volume": 10721072.0, "trend": 24.146217, "fair_value": 22.353364, "relative_strength": -4.633637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.938822, "energy": 18.271101, "activity_lines": [ 25.605455, 25.694977, 25.583393, 25.064752 ] }, { "date": "2025-12-05", "close": 26.278836, "volume": 9298187, "typical_volume": 10780386.6, "trend": 24.326167, "fair_value": 22.406532, "relative_strength": -2.586429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.858252, "energy": 18.486254, "activity_lines": [ 25.722705, 25.813981, 25.680944, 25.20234 ] }, { "date": "2025-12-12", "close": 26.278836, "volume": 11747315, "typical_volume": 10795210.35, "trend": 24.467998, "fair_value": 22.462516, "relative_strength": -1.718416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.84637, "energy": 16.411981, "activity_lines": [ 25.856344, 25.905869, 25.769845, 25.328319 ] }, { "date": "2025-12-19", "close": 25.054018, "volume": 14208591, "typical_volume": 10798070.25, "trend": 24.599891, "fair_value": 22.510832, "relative_strength": -6.149593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.345815, "energy": 14.058169, "activity_lines": [ 25.66031, 25.78206, 25.729206, 25.366126 ] }, { "date": "2025-12-26", "close": 25.631574, "volume": 5720246, "typical_volume": 10704684.7, "trend": 24.751694, "fair_value": 22.563769, "relative_strength": -5.075236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.951665, "energy": 14.972989, "activity_lines": [ 25.69991, 25.739824, 25.733451, 25.432687 ] }, { "date": "2026-01-02", "close": 25.830732, "volume": 4993533, "typical_volume": 10617041.75, "trend": 24.897913, "fair_value": 22.615962, "relative_strength": -3.113123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.696942, "energy": 11.038515, "activity_lines": [ 25.711901, 25.729642, 25.747232, 25.502302 ] }, { "date": "2026-01-09", "close": 27.931844, "volume": 12201518, "typical_volume": 10834434.0, "trend": 25.135939, "fair_value": 22.67544, "relative_strength": 3.286746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.092152, "energy": 38.015349, "activity_lines": [ 26.417583, 26.104351, 25.955639, 25.698039 ] }, { "date": "2026-01-16", "close": 29.35582, "volume": 9117854, "typical_volume": 10942487.2, "trend": 25.405929, "fair_value": 22.74276, "relative_strength": 8.970027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.73268, "energy": 68.553055, "activity_lines": [ 27.487723, 26.712381, 26.28875, 25.97029 ] }, { "date": "2026-01-23", "close": 28.569148, "volume": 6261402, "typical_volume": 10729994.65, "trend": 25.606484, "fair_value": 22.802222, "relative_strength": 6.486854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.052208, "energy": 70.965029, "activity_lines": [ 28.090506, 27.14287, 26.528349, 26.174369 ] }, { "date": "2026-01-30", "close": 28.977421, "volume": 9421951, "typical_volume": 10839319.55, "trend": 25.780735, "fair_value": 22.855423, "relative_strength": 7.621554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.168591, "energy": 75.731962, "activity_lines": [ 28.595038, 27.595437, 26.794685, 26.391848 ] }, { "date": "2026-02-06", "close": 29.813883, "volume": 13082576, "typical_volume": 10770334.05, "trend": 25.960438, "fair_value": 22.924822, "relative_strength": 10.88069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.912743, "energy": 77.366066, "activity_lines": [ 29.155335, 28.11362, 27.127114, 26.652051 ] }, { "date": "2026-02-13", "close": 32.223689, "volume": 15185235, "typical_volume": 11084368.75, "trend": 26.219148, "fair_value": 23.008139, "relative_strength": 21.123733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.88386, "energy": 84.044628, "activity_lines": [ 30.253357, 28.995707, 27.672393, 27.056132 ] }, { "date": "2026-02-20", "close": 35.290715, "volume": 19642708, "typical_volume": 11563665.6, "trend": 26.60978, "fair_value": 23.108605, "relative_strength": 30.70618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.010937, "energy": 94.443311, "activity_lines": [ 32.087598, 30.327347, 28.474359, 27.641395 ] }, { "date": "2026-02-27", "close": 34.942189, "volume": 18073363, "typical_volume": 11958620.05, "trend": 27.010235, "fair_value": 23.20266, "relative_strength": 29.603169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.737017, "energy": 93.125937, "activity_lines": [ 33.410004, 31.431766, 29.20205, 28.178969 ] }, { "date": "2026-03-06", "close": 30.671144, "volume": 15205554, "typical_volume": 12219661.1, "trend": 27.244243, "fair_value": 23.280707, "relative_strength": 15.917926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.628646, "energy": 78.414241, "activity_lines": [ 32.883859, 31.579847, 29.469751, 28.415157 ] }, { "date": "2026-03-13", "close": 30.930646, "volume": 18499892, "typical_volume": 12625029.25, "trend": 27.452595, "fair_value": 23.366011, "relative_strength": 18.653603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.06661, "energy": 54.138704, "activity_lines": [ 32.331299, 31.683481, 29.73708, 28.652989 ] }, { "date": "2026-03-20", "close": 30.980551, "volume": 12668917, "typical_volume": 12536366.45, "trend": 27.630614, "fair_value": 23.451266, "relative_strength": 20.837815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.601406, "energy": 40.299846, "activity_lines": [ 31.720924, 31.703463, 29.985628, 28.8806 ] }, { "date": "2026-03-27", "close": 33.296107, "volume": 13717516, "typical_volume": 12534706.55, "trend": 27.892085, "fair_value": 23.546017, "relative_strength": 32.103905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.667488, "energy": 31.751499, "activity_lines": [ 31.965277, 32.089024, 30.433487, 29.246115 ] }, { "date": "2026-04-03", "close": 34.014728, "volume": 11435896, "typical_volume": 12590336.0, "trend": 28.158629, "fair_value": 23.651828, "relative_strength": 29.494696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.553073, "energy": 39.757074, "activity_lines": [ 32.582144, 32.533602, 30.921984, 29.641124 ] }, { "date": "2026-04-10", "close": 37.518006, "volume": 13659611, "typical_volume": 12283336.1, "trend": 28.538309, "fair_value": 23.779174, "relative_strength": 36.479443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.988929, "energy": 54.774293, "activity_lines": [ 34.428601, 33.516129, 31.704537, 30.244955 ] }, { "date": "2026-04-17", "close": 38.945267, "volume": 13181900, "typical_volume": 12366188.25, "trend": 28.959277, "fair_value": 23.916714, "relative_strength": 34.338645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.305297, "energy": 80.269639, "activity_lines": [ 36.294354, 34.602874, 32.559703, 30.916372 ] }, { "date": "2026-04-24", "close": 40.262739, "volume": 13825595, "typical_volume": 12592558.65, "trend": 29.475119, "fair_value": 24.063252, "relative_strength": 36.866413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.007049, "energy": 86.70282, "activity_lines": [ 38.064956, 35.763135, 33.477416, 31.645628 ] }, { "date": "2026-05-01", "close": 42.927625, "volume": 22822463, "typical_volume": 13146316.05, "trend": 30.017251, "fair_value": 24.226996, "relative_strength": 43.064379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.096283, "energy": 90.939141, "activity_lines": [ 40.105041, 37.261756, 34.582337, 32.513531 ] }, { "date": "2026-05-08", "close": 43.815921, "volume": 15579866, "typical_volume": 13214879.8, "trend": 30.685615, "fair_value": 24.399446, "relative_strength": 41.231672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.334258, "energy": 91.139468, "activity_lines": [ 41.799124, 38.783033, 35.692578, 33.403768 ] }, { "date": "2026-05-15", "close": 42.258908, "volume": 16950401, "typical_volume": 13776387.55, "trend": 31.24748, "fair_value": 24.557121, "relative_strength": 34.71509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.144742, "energy": 82.863657, "activity_lines": [ 42.32079, 39.859876, 36.565189, 34.150432 ] }, { "date": "2026-05-22", "close": 40.671954, "volume": 13998537, "typical_volume": 14226637.75, "trend": 31.736924, "fair_value": 24.703087, "relative_strength": 27.508482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.003839, "energy": 64.797654, "activity_lines": [ 41.99741, 40.437494, 37.207484, 34.758462 ] }, { "date": "2026-05-29", "close": 42.348736, "volume": 11738023, "typical_volume": 14203463.0, "trend": 32.264393, "fair_value": 24.85682, "relative_strength": 29.707734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.398022, "energy": 58.622943, "activity_lines": [ 42.117846, 41.142868, 37.938801, 35.443095 ] }, { "date": "2026-06-05", "close": 39.84, "volume": 12705849, "typical_volume": 14382862.75, "trend": 32.677132, "fair_value": 24.99799, "relative_strength": 24.170105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.078224, "energy": 47.328246, "activity_lines": [ 41.26297, 41.185414, 38.362538, 35.931844 ] }, { "date": "2026-06-12", "close": 43.7, "volume": 11830709, "typical_volume": 14661328.1, "trend": 33.277107, "fair_value": 25.161064, "relative_strength": 34.025885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.789741, "energy": 49.595586, "activity_lines": [ 41.900602, 41.810798, 39.103969, 36.642997 ] }, { "date": "2026-06-19", "close": 45.97, "volume": 14746366, "typical_volume": 14927548.85, "trend": 34.002052, "fair_value": 25.343566, "relative_strength": 38.158469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.843154, "energy": 56.084705, "activity_lines": [ 43.302628, 42.672813, 39.98954, 37.461893 ] }, { "date": "2026-06-26", "close": 45.66, "volume": 27193843, "typical_volume": 15633112.2, "trend": 34.666368, "fair_value": 25.517722, "relative_strength": 39.034762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.175595, "energy": 55.593842, "activity_lines": [ 44.353916, 43.324792, 40.764669, 38.214019 ] }, { "date": "2026-07-03", "close": 43.64, "volume": 13634957, "typical_volume": 15555598.3, "trend": 35.245073, "fair_value": 25.680843, "relative_strength": 28.954873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.790184, "energy": 51.805023, "activity_lines": [ 44.399333, 43.487412, 41.27196, 38.792963 ] }, { "date": "2026-07-10", "close": 39.82, "volume": 63601049, "typical_volume": 17753515.35, "trend": 35.696445, "fair_value": 25.815712, "relative_strength": 15.439341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.672549, "energy": 40.186849, "activity_lines": [ 43.085333, 42.894083, 41.361078, 39.08812 ] }, { "date": "2026-07-17", "close": 37.4, "volume": 26825356, "typical_volume": 18191115.0, "trend": 36.107978, "fair_value": 25.93198, "relative_strength": 9.621299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.64868, "energy": 14.624832, "activity_lines": [ 40.966, 41.917255, 41.198151, 39.198026 ] }, { "date": "2026-07-24", "close": 37.44, "volume": 26489232, "typical_volume": 18755298.9, "trend": 36.501592, "fair_value": 26.042763, "relative_strength": 9.776167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.883081, "energy": 18.190268, "activity_lines": [ 39.28, 41.064353, 41.027331, 39.283963 ] }, { "date": "2026-07-31", "close": 36.73, "volume": 33089589, "typical_volume": 19484783.75, "trend": 36.864901, "fair_value": 26.151712, "relative_strength": 6.001941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.285346, "energy": 22.776932, "activity_lines": [ 37.926, 40.169977, 40.756659, 39.298699 ] }, { "date": "2026-08-07", "close": 37.88, "volume": 16282008, "typical_volume": 19665438.3, "trend": 37.196507, "fair_value": 26.26939, "relative_strength": 5.113128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.863746, "energy": 21.930401, "activity_lines": [ 37.550667, 39.556364, 40.567894, 39.364189 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }