{ "ticker": { "uuid": "ef364f22-135b-4ab7-9512-898112cfe20a", "symbol": "3117", "name": "Tecstar Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 39.969, "architecture_energy": 26.111, "architecture_maturity": 68.617, "architecture_confidence": 78.818, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.99, "rotation_up": 38.58, "upward_expansion": 68.36, "deceleration": 55.4, "rotation_down": 24.24, "downward_expansion": 9.36 }, "activity_lines": [ 28.156666, 28.31, 27.854952, 24.633677 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 26.799999, "trend_reference": 19.707, "distance_from_trend": 0.359923, "trend_direction": "Improving", "fair_value": 8.566338, "distance_from_fair_value": 2.128524, "fair_value_direction": "Improving", "relative_strength": 56.619052, "relative_strength_direction": "Weakening", "price_momentum": 3.135802, "excess_performance": 2.69443, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.359923, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.579424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.128524, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195042, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.566191, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.337034, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 3.135802, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.380705, "read": "Demand-led" } ], "volume": { "latest": 340962, "relative_activity": 0.192459, "balance": 1.380705, "dry_up": 0.210725, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.22302, "annualized_volatility": 1.955534, "from_high_reference": -0.512727, "from_low_reference": 5.961039 }, "levels": { "trend_reference": 19.707, "fair_value_reference": 8.566338, "structural_low": 6.08, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.037217, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.038549, "regime_survival": 0.75, "best_return": 0.502463, "worst_return": -0.208577, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.030146, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.040569, "regime_survival": 0.333333, "best_return": 0.21, "worst_return": -0.085714, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.091304, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.119696, "regime_survival": 0.0, "best_return": 0.238908, "worst_return": -0.107143, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.310171, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.377872, "regime_survival": 0.0, "best_return": -0.298913, "worst_return": -0.321429, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-17", "end": "2023-05-12", "tenure": "Established", "return": -0.088889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2023-10-06", "tenure": "Established", "return": -0.125188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-10-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-08", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.035484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": 0.042619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.021429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-05-03", "tenure": "Developing", "return": -0.067055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2025-08-08", "tenure": "Extended", "return": -0.276423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.036364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-06", "tenure": "Established", "return": 0.16041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.212903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-14", "tenure": "Established", "return": 0.044834, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 7.289217, "volume": 73901, "typical_volume": 32095.3, "trend": 8.785126, "fair_value": 9.358559, "relative_strength": -26.814822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.690824, "energy": 74.335965, "activity_lines": [ 7.976023, 8.174746, 8.329955, 8.515765 ] }, { "date": "2023-08-18", "close": 7.155581, "volume": 6569, "typical_volume": 23216.25, "trend": 8.69968, "fair_value": 9.357436, "relative_strength": -26.756782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.855579, "energy": 85.14392, "activity_lines": [ 7.660967, 7.964905, 8.202278, 8.410633 ] }, { "date": "2023-08-25", "close": 6.438808, "volume": 135475, "typical_volume": 29907.7, "trend": 8.590342, "fair_value": 9.34976, "relative_strength": -34.051035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.241203, "energy": 94.61549, "activity_lines": [ 7.186358, 7.652573, 8.015362, 8.26477 ] }, { "date": "2023-09-01", "close": 7.277068, "volume": 211717, "typical_volume": 39881.15, "trend": 8.508946, "fair_value": 9.351504, "relative_strength": -25.601042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.030477, "energy": 81.484453, "activity_lines": [ 7.103747, 7.526889, 7.922627, 8.180043 ] }, { "date": "2023-09-08", "close": 6.195834, "volume": 401039, "typical_volume": 57546.1, "trend": 8.439698, "fair_value": 9.352061, "relative_strength": -35.60052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.968678, "energy": 87.899812, "activity_lines": [ 6.733616, 7.228032, 7.734611, 8.03081 ] }, { "date": "2023-09-15", "close": 6.985499, "volume": 129230, "typical_volume": 62155.65, "trend": 8.380979, "fair_value": 9.354678, "relative_strength": -28.059716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.182837, "energy": 58.10561, "activity_lines": [ 6.771682, 7.11781, 7.634818, 7.93699 ] }, { "date": "2023-09-22", "close": 6.438808, "volume": 118513, "typical_volume": 67209.25, "trend": 8.262327, "fair_value": 9.358097, "relative_strength": -30.490649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.290641, "energy": 55.989572, "activity_lines": [ 6.647765, 6.932929, 7.490769, 7.811689 ] }, { "date": "2023-09-29", "close": 7.410704, "volume": 200188, "typical_volume": 75407.25, "trend": 8.174857, "fair_value": 9.366311, "relative_strength": -19.126876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.432538, "energy": 42.743917, "activity_lines": [ 6.895599, 6.959435, 7.450274, 7.756746 ] }, { "date": "2023-10-06", "close": 7.046243, "volume": 149068, "typical_volume": 82119.85, "trend": 8.089816, "fair_value": 9.370362, "relative_strength": -23.100482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.029121, "energy": 29.838565, "activity_lines": [ 6.957152, 6.932708, 7.377729, 7.683932 ] }, { "date": "2023-10-13", "close": 6.864012, "volume": 85605, "typical_volume": 85033.75, "trend": 8.016114, "fair_value": 9.375854, "relative_strength": -25.508304, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.898744, "energy": 28.639603, "activity_lines": [ 6.973351, 6.896924, 7.29263, 7.604848 ] }, { "date": "2023-10-20", "close": 6.681782, "volume": 80007, "typical_volume": 87219.15, "trend": 7.947271, "fair_value": 9.379526, "relative_strength": -25.102251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.525906, "energy": 26.914542, "activity_lines": [ 6.88426, 6.855398, 7.198102, 7.518762 ] }, { "date": "2023-10-27", "close": 6.475254, "volume": 168663, "typical_volume": 94601.45, "trend": 7.86142, "fair_value": 9.381222, "relative_strength": -25.156585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.054052, "energy": 36.289923, "activity_lines": [ 6.746575, 6.787365, 7.092929, 7.423793 ] }, { "date": "2023-11-03", "close": 6.110793, "volume": 125478, "typical_volume": 100834.2, "trend": 7.750057, "fair_value": 9.380581, "relative_strength": -30.083148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.548546, "energy": 42.381518, "activity_lines": [ 6.484973, 6.665436, 6.963574, 7.310849 ] }, { "date": "2023-11-10", "close": 6.001455, "volume": 94445, "typical_volume": 105144.9, "trend": 7.653678, "fair_value": 9.379891, "relative_strength": -31.163192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.006445, "energy": 56.172892, "activity_lines": [ 6.273586, 6.529592, 6.834335, 7.198036 ] }, { "date": "2023-11-17", "close": 6.195834, "volume": 110750, "typical_volume": 110269.6, "trend": 7.562562, "fair_value": 9.379796, "relative_strength": -30.322282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.571984, "energy": 53.152087, "activity_lines": [ 6.196644, 6.452282, 6.735815, 7.103982 ] }, { "date": "2023-11-24", "close": 6.803269, "volume": 136078, "typical_volume": 112993.0, "trend": 7.501819, "fair_value": 9.383594, "relative_strength": -23.131246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.084326, "energy": 37.886154, "activity_lines": [ 6.366726, 6.485415, 6.706947, 7.054995 ] }, { "date": "2023-12-01", "close": 7.459298, "volume": 124851, "typical_volume": 119145.05, "trend": 7.458894, "fair_value": 9.390944, "relative_strength": -15.812367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.337878, "energy": 15.04746, "activity_lines": [ 6.747385, 6.641139, 6.747905, 7.052252 ] }, { "date": "2023-12-08", "close": 7.34996, "volume": 195400, "typical_volume": 127555.3, "trend": 7.438241, "fair_value": 9.394983, "relative_strength": -16.244223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.773677, "energy": 15.88497, "activity_lines": [ 7.025995, 6.758429, 6.782674, 7.045224 ] }, { "date": "2023-12-15", "close": 7.532191, "volume": 23421, "typical_volume": 128519.9, "trend": 7.420828, "fair_value": 9.396275, "relative_strength": -15.13704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.853825, "energy": 18.969045, "activity_lines": [ 7.282737, 6.909956, 6.8385, 7.051285 ] }, { "date": "2023-12-22", "close": 7.799462, "volume": 26626, "typical_volume": 129851.2, "trend": 7.39653, "fair_value": 9.401629, "relative_strength": -11.228588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.291351, "energy": 34.409287, "activity_lines": [ 7.526521, 7.101243, 6.923772, 7.075713 ] }, { "date": "2023-12-29", "close": 7.981692, "volume": 44425, "typical_volume": 128377.4, "trend": 7.376687, "fair_value": 9.41037, "relative_strength": -10.32699, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.899226, "energy": 55.503245, "activity_lines": [ 7.72414, 7.308655, 7.029119, 7.113466 ] }, { "date": "2024-01-05", "close": 8.261112, "volume": 53579, "typical_volume": 130727.9, "trend": 7.362514, "fair_value": 9.419989, "relative_strength": -4.637774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.917057, "energy": 64.084653, "activity_lines": [ 7.936337, 7.543235, 7.157779, 7.170525 ] }, { "date": "2024-01-12", "close": 9.901186, "volume": 666372, "typical_volume": 157272.75, "trend": 7.415158, "fair_value": 9.437589, "relative_strength": 14.679051, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.539982, "energy": 74.690669, "activity_lines": [ 8.641771, 8.04354, 7.437373, 7.334311 ] }, { "date": "2024-01-19", "close": 8.32186, "volume": 135540, "typical_volume": 153463.9, "trend": 7.407059, "fair_value": 9.44927, "relative_strength": -3.839032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.972833, "energy": 55.803405, "activity_lines": [ 8.650682, 8.187779, 7.550067, 7.392807 ] }, { "date": "2024-01-26", "close": 8.32186, "volume": 0, "typical_volume": 133411.95, "trend": 7.395316, "fair_value": 9.46173, "relative_strength": -4.809756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.522394, "energy": 56.720186, "activity_lines": [ 8.606948, 8.289829, 7.657786, 7.451827 ] }, { "date": "2024-02-02", "close": 7.0, "volume": 161832, "typical_volume": 135042.05, "trend": 7.350444, "fair_value": 9.465328, "relative_strength": -19.467588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.383333, "energy": 27.093151, "activity_lines": [ 8.087767, 8.112885, 7.629489, 7.426323 ] }, { "date": "2024-02-09", "close": 7.15, "volume": 13283, "typical_volume": 129780.55, "trend": 7.310572, "fair_value": 9.471055, "relative_strength": -17.458703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.397534, "energy": 18.320403, "activity_lines": [ 7.684032, 7.959638, 7.615409, 7.413391 ] }, { "date": "2024-02-16", "close": 6.86, "volume": 148896, "typical_volume": 127215.95, "trend": 7.268323, "fair_value": 9.475702, "relative_strength": -22.369643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.692443, "energy": 18.781231, "activity_lines": [ 7.257705, 7.759286, 7.570324, 7.384322 ] }, { "date": "2024-02-23", "close": 8.15, "volume": 394944, "typical_volume": 139509.75, "trend": 7.260974, "fair_value": 9.489397, "relative_strength": -8.356059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.285272, "energy": 23.785776, "activity_lines": [ 7.464124, 7.802389, 7.650718, 7.441204 ] }, { "date": "2024-03-01", "close": 8.35, "volume": 141246, "typical_volume": 142291.8, "trend": 7.260293, "fair_value": 9.494172, "relative_strength": -5.559852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.548979, "energy": 18.656651, "activity_lines": [ 7.748667, 7.870622, 7.744903, 7.511464 ] }, { "date": "2024-03-08", "close": 7.81, "volume": 248090, "typical_volume": 150695.95, "trend": 7.277652, "fair_value": 9.477652, "relative_strength": -14.674392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.657578, "energy": 18.290054, "activity_lines": [ 7.851333, 7.830664, 7.780584, 7.546929 ] }, { "date": "2024-03-15", "close": 6.38, "volume": 523328, "typical_volume": 168429.2, "trend": 7.251799, "fair_value": 9.448305, "relative_strength": -29.158416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.819299, "energy": 3.815207, "activity_lines": [ 7.423333, 7.533827, 7.674702, 7.489016 ] }, { "date": "2024-03-22", "close": 6.94, "volume": 67882, "typical_volume": 165549.4, "trend": 7.268506, "fair_value": 9.419588, "relative_strength": -24.363481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.869965, "energy": 11.574497, "activity_lines": [ 7.233333, 7.373011, 7.622607, 7.4689 ] }, { "date": "2024-03-29", "close": 7.0, "volume": 67013, "typical_volume": 164177.8, "trend": 7.25927, "fair_value": 9.374124, "relative_strength": -23.223876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.998404, "energy": 21.812101, "activity_lines": [ 7.058, 7.276943, 7.572278, 7.451577 ] }, { "date": "2024-04-05", "close": 6.8, "volume": 81018, "typical_volume": 162691.2, "trend": 7.279409, "fair_value": 9.345288, "relative_strength": -24.730037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.832788, "energy": 32.234724, "activity_lines": [ 6.892667, 7.168545, 7.498146, 7.421946 ] }, { "date": "2024-04-12", "close": 6.94, "volume": 47012, "typical_volume": 158237.9, "trend": 7.277892, "fair_value": 9.31151, "relative_strength": -23.921953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.70394, "energy": 35.637444, "activity_lines": [ 6.877333, 7.113273, 7.43447, 7.400049 ] }, { "date": "2024-04-19", "close": 6.9, "volume": 236598, "typical_volume": 163825.25, "trend": 7.293266, "fair_value": 9.277942, "relative_strength": -18.89939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.237567, "energy": 34.793091, "activity_lines": [ 6.906667, 7.051818, 7.366334, 7.375669 ] }, { "date": "2024-04-26", "close": 6.4, "volume": 111608, "typical_volume": 159635.65, "trend": 7.259575, "fair_value": 9.242649, "relative_strength": -26.22766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.125102, "energy": 39.031581, "activity_lines": [ 6.734667, 6.904, 7.253242, 7.318039 ] }, { "date": "2024-05-03", "close": 6.4, "volume": 208913, "typical_volume": 168910.25, "trend": 7.238034, "fair_value": 9.206577, "relative_strength": -26.182455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.521295, "energy": 45.659969, "activity_lines": [ 6.598667, 6.764545, 7.144673, 7.262582 ] }, { "date": "2024-05-10", "close": 6.15, "volume": 173924, "typical_volume": 176275.15, "trend": 7.214234, "fair_value": 9.174354, "relative_strength": -29.673973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.233896, "energy": 60.495012, "activity_lines": [ 6.419333, 6.611455, 7.017687, 7.192386 ] }, { "date": "2024-05-17", "close": 6.56, "volume": 31011, "typical_volume": 175604.45, "trend": 7.210174, "fair_value": 9.154105, "relative_strength": -26.289322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.55163, "energy": 56.856482, "activity_lines": [ 6.42, 6.572909, 6.937602, 7.150178 ] }, { "date": "2024-05-24", "close": 6.3, "volume": 147360, "typical_volume": 180293.5, "trend": 7.204332, "fair_value": 9.140755, "relative_strength": -29.4907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.259672, "energy": 59.190138, "activity_lines": [ 6.359333, 6.509818, 6.839526, 7.091457 ] }, { "date": "2024-05-31", "close": 8.0, "volume": 372552, "typical_volume": 165602.5, "trend": 7.267306, "fair_value": 9.137134, "relative_strength": -8.233122, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.9048, "energy": 9.980247, "activity_lines": [ 6.905333, 6.757273, 6.912693, 7.14279 ] }, { "date": "2024-06-07", "close": 7.4, "volume": 122888, "typical_volume": 164969.9, "trend": 7.313924, "fair_value": 9.129667, "relative_strength": -17.091483, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.091978, "energy": 17.822841, "activity_lines": [ 7.144667, 6.876364, 6.937771, 7.151351 ] }, { "date": "2024-06-14", "close": 6.94, "volume": 114279, "typical_volume": 170683.85, "trend": 7.33873, "fair_value": 9.119251, "relative_strength": -23.858155, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.667875, "energy": 21.50322, "activity_lines": [ 7.164, 6.904545, 6.923429, 7.127227 ] }, { "date": "2024-06-21", "close": 6.5, "volume": 148308, "typical_volume": 170007.65, "trend": 7.328621, "fair_value": 9.09044, "relative_strength": -30.258554, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.136734, "energy": 25.106744, "activity_lines": [ 6.984, 6.850182, 6.873762, 7.073115 ] }, { "date": "2024-06-28", "close": 6.3, "volume": 590371, "typical_volume": 198862.05, "trend": 7.289977, "fair_value": 9.059179, "relative_strength": -30.962899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.724574, "energy": 27.187088, "activity_lines": [ 6.741333, 6.767455, 6.807429, 7.006753 ] }, { "date": "2024-07-05", "close": 5.9, "volume": 644864, "typical_volume": 223660.45, "trend": 7.241645, "fair_value": 9.030804, "relative_strength": -36.007628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.888614, "energy": 57.955564, "activity_lines": [ 6.365333, 6.622909, 6.707048, 6.917077 ] }, { "date": "2024-07-12", "close": 5.95, "volume": 74255, "typical_volume": 207626.0, "trend": 7.188906, "fair_value": 9.000103, "relative_strength": -35.697952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.601008, "energy": 65.177755, "activity_lines": [ 6.146, 6.496545, 6.616, 6.833745 ] }, { "date": "2024-07-19", "close": 5.4, "volume": 233803, "typical_volume": 212253.85, "trend": 7.108924, "fair_value": 8.963306, "relative_strength": -38.228093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.10826, "energy": 75.897185, "activity_lines": [ 5.84, 6.278364, 6.483048, 6.718332 ] }, { "date": "2024-07-26", "close": 4.9, "volume": 253603, "typical_volume": 212529.5, "trend": 7.006201, "fair_value": 8.92307, "relative_strength": -41.271403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.174114, "energy": 83.628485, "activity_lines": [ 5.47, 5.982909, 6.316524, 6.57582 ] }, { "date": "2024-08-02", "close": 6.25, "volume": 487385, "typical_volume": 210732.35, "trend": 6.939164, "fair_value": 8.891098, "relative_strength": -22.604331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.124753, "energy": 59.028084, "activity_lines": [ 5.656667, 5.963091, 6.292429, 6.527033 ] }, { "date": "2024-08-09", "close": 6.05, "volume": 168697, "typical_volume": 215773.1, "trend": 6.810791, "fair_value": 8.858234, "relative_strength": -23.873989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.054978, "energy": 40.710283, "activity_lines": [ 5.78, 5.907818, 6.249905, 6.469668 ] }, { "date": "2024-08-16", "close": 5.8, "volume": 463061, "typical_volume": 235575.5, "trend": 6.726729, "fair_value": 8.825481, "relative_strength": -29.242632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.904532, "energy": 33.232549, "activity_lines": [ 5.81, 5.842545, 6.18781, 6.404456 ] }, { "date": "2024-08-23", "close": 5.46, "volume": 267699, "typical_volume": 244909.55, "trend": 6.631333, "fair_value": 8.787277, "relative_strength": -32.303432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.920318, "energy": 29.253281, "activity_lines": [ 5.736667, 5.744545, 6.099048, 6.322731 ] }, { "date": "2024-08-30", "close": 5.5, "volume": 131477, "typical_volume": 249132.8, "trend": 6.581333, "fair_value": 8.749641, "relative_strength": -31.455664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.915448, "energy": 34.459985, "activity_lines": [ 5.672667, 5.680727, 6.020476, 6.249742 ] }, { "date": "2024-09-06", "close": 5.31, "volume": 43066, "typical_volume": 239456.2, "trend": 6.52, "fair_value": 8.712034, "relative_strength": -30.786517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.005911, "energy": 41.357913, "activity_lines": [ 5.505333, 5.600545, 5.930667, 6.16772 ] }, { "date": "2024-09-13", "close": 5.42, "volume": 92494, "typical_volume": 238500.5, "trend": 6.472, "fair_value": 8.674352, "relative_strength": -29.788411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.624351, "energy": 49.812099, "activity_lines": [ 5.437333, 5.558364, 5.858905, 6.096753 ] }, { "date": "2024-09-20", "close": 5.63, "volume": 39503, "typical_volume": 230030.0, "trend": 6.388, "fair_value": 8.640354, "relative_strength": -27.836609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.390041, "energy": 44.226859, "activity_lines": [ 5.481333, 5.563091, 5.81181, 6.04243 ] }, { "date": "2024-09-27", "close": 5.1, "volume": 95112, "typical_volume": 226089.4, "trend": 6.279667, "fair_value": 8.600154, "relative_strength": -35.723605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.042714, "energy": 47.949929, "activity_lines": [ 5.36, 5.477273, 5.717905, 5.959333 ] }, { "date": "2024-10-04", "close": 5.36, "volume": 17095, "typical_volume": 225393.6, "trend": 6.198, "fair_value": 8.566449, "relative_strength": -30.15214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.373216, "energy": 35.28893, "activity_lines": [ 5.349333, 5.444182, 5.653762, 5.9 ] }, { "date": "2024-10-11", "close": 5.25, "volume": 34340, "typical_volume": 219742.6, "trend": 6.160333, "fair_value": 8.535387, "relative_strength": -32.698618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.522534, "energy": 35.917806, "activity_lines": [ 5.311333, 5.382727, 5.584857, 5.838839 ] }, { "date": "2024-10-18", "close": 5.3, "volume": 85601, "typical_volume": 205395.05, "trend": 6.105667, "fair_value": 8.502155, "relative_strength": -33.068649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.429065, "energy": 36.200602, "activity_lines": [ 5.294, 5.348545, 5.525714, 5.783333 ] }, { "date": "2024-10-25", "close": 5.15, "volume": 101002, "typical_volume": 204300.75, "trend": 6.044, "fair_value": 8.467181, "relative_strength": -33.894678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.502529, "energy": 36.499347, "activity_lines": [ 5.234667, 5.300727, 5.465143, 5.721677 ] }, { "date": "2024-11-01", "close": 5.25, "volume": 49463, "typical_volume": 201059.95, "trend": 5.992333, "fair_value": 8.421402, "relative_strength": -30.369009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.864063, "energy": 39.340162, "activity_lines": [ 5.240667, 5.282909, 5.42481, 5.670452 ] }, { "date": "2024-11-08", "close": 5.06, "volume": 9722, "typical_volume": 194130.65, "trend": 5.929667, "fair_value": 8.380089, "relative_strength": -34.542622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.5252, "energy": 50.350145, "activity_lines": [ 5.173333, 5.234364, 5.374429, 5.610301 ] }, { "date": "2024-11-15", "close": 5.06, "volume": 3074, "typical_volume": 164765.8, "trend": 5.868333, "fair_value": 8.335505, "relative_strength": -31.657262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.295986, "energy": 61.143974, "activity_lines": [ 5.126, 5.193818, 5.330905, 5.554194 ] }, { "date": "2024-11-22", "close": 5.25, "volume": 31661, "typical_volume": 134105.65, "trend": 5.83, "fair_value": 8.290504, "relative_strength": -28.901018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.479191, "energy": 54.597356, "activity_lines": [ 5.154667, 5.192364, 5.311381, 5.514301 ] }, { "date": "2024-11-29", "close": 5.4, "volume": 173603, "typical_volume": 139073.05, "trend": 5.796667, "fair_value": 8.251137, "relative_strength": -23.920855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.113545, "energy": 30.437873, "activity_lines": [ 5.236667, 5.221273, 5.309238, 5.486559 ] }, { "date": "2024-12-06", "close": 5.23, "volume": 33874, "typical_volume": 129076.6, "trend": 5.766, "fair_value": 8.21068, "relative_strength": -28.421105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.681614, "energy": 23.906767, "activity_lines": [ 5.245333, 5.223455, 5.293524, 5.45 ] }, { "date": "2024-12-13", "close": 5.05, "volume": 29402, "typical_volume": 117866.55, "trend": 5.715667, "fair_value": 8.169069, "relative_strength": -29.475531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.767237, "energy": 27.623578, "activity_lines": [ 5.195333, 5.190545, 5.261476, 5.403806 ] }, { "date": "2024-12-20", "close": 5.1, "volume": 175097, "typical_volume": 102252.15, "trend": 5.675667, "fair_value": 8.130115, "relative_strength": -26.173945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.250433, "energy": 30.176338, "activity_lines": [ 5.162667, 5.172364, 5.233476, 5.364086 ] }, { "date": "2024-12-27", "close": 5.21, "volume": 130446, "typical_volume": 100339.6, "trend": 5.582667, "fair_value": 8.095761, "relative_strength": -26.036089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.41717, "energy": 29.955235, "activity_lines": [ 5.164, 5.176909, 5.221429, 5.334043 ] }, { "date": "2025-01-03", "close": 5.12, "volume": 146929, "typical_volume": 84533.0, "trend": 5.506667, "fair_value": 8.060284, "relative_strength": -24.965402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.880508, "energy": 31.049863, "activity_lines": [ 5.138, 5.166727, 5.20481, 5.304194 ] }, { "date": "2025-01-10", "close": 4.99, "volume": 75664, "typical_volume": 74931.25, "trend": 5.441667, "fair_value": 8.025687, "relative_strength": -25.523848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.509762, "energy": 32.809638, "activity_lines": [ 5.087333, 5.133455, 5.179048, 5.27086 ] }, { "date": "2025-01-17", "close": 4.83, "volume": 16348, "typical_volume": 69174.8, "trend": 5.386, "fair_value": 7.990453, "relative_strength": -27.074132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.723086, "energy": 40.40052, "activity_lines": [ 4.999333, 5.075818, 5.140286, 5.231398 ] }, { "date": "2025-01-24", "close": 4.98, "volume": 72352, "typical_volume": 70639.1, "trend": 5.342, "fair_value": 7.957272, "relative_strength": -24.747001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.18106, "energy": 38.424833, "activity_lines": [ 4.976, 5.049636, 5.119, 5.205204 ] }, { "date": "2025-02-07", "close": 4.75, "volume": 179457, "typical_volume": 74987.25, "trend": 5.303667, "fair_value": 7.912336, "relative_strength": -27.155722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.622001, "energy": 50.899621, "activity_lines": [ 4.884, 4.983091, 5.077381, 5.167011 ] }, { "date": "2025-02-14", "close": 4.93, "volume": 38545, "typical_volume": 74939.35, "trend": 5.269667, "fair_value": 7.872682, "relative_strength": -22.3524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.35627, "energy": 42.51974, "activity_lines": [ 4.882667, 4.958364, 5.056095, 5.142903 ] }, { "date": "2025-02-21", "close": 4.94, "volume": 33572, "typical_volume": 71862.35, "trend": 5.254333, "fair_value": 7.824526, "relative_strength": -23.224705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.90252, "energy": 31.366349, "activity_lines": [ 4.897333, 4.944, 5.039095, 5.121634 ] }, { "date": "2025-02-28", "close": 5.04, "volume": 23352, "typical_volume": 72175.2, "trend": 5.259, "fair_value": 7.788847, "relative_strength": -18.134223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.772291, "energy": 25.869499, "activity_lines": [ 4.948667, 4.953091, 5.032381, 5.107806 ] }, { "date": "2025-03-07", "close": 4.7, "volume": 61032, "typical_volume": 73509.8, "trend": 5.207333, "fair_value": 7.75356, "relative_strength": -20.714507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.351301, "energy": 30.44152, "activity_lines": [ 4.872667, 4.900545, 4.99481, 5.071742 ] }, { "date": "2025-03-14", "close": 4.94, "volume": 9152, "typical_volume": 69687.35, "trend": 5.170333, "fair_value": 7.714047, "relative_strength": -13.28056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.321536, "energy": 24.250739, "activity_lines": [ 4.895333, 4.898909, 4.982714, 5.054495 ] }, { "date": "2025-03-21", "close": 4.75, "volume": 7313, "typical_volume": 65002.9, "trend": 5.135333, "fair_value": 7.675965, "relative_strength": -16.840888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.856086, "energy": 29.538907, "activity_lines": [ 4.842, 4.867636, 4.954238, 5.027376 ] }, { "date": "2025-03-28", "close": 4.75, "volume": 48755, "typical_volume": 64967.5, "trend": 5.111667, "fair_value": 7.641621, "relative_strength": -13.712415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.43033, "energy": 39.412571, "activity_lines": [ 4.800667, 4.843091, 4.927667, 5.002516 ] }, { "date": "2025-04-04", "close": 4.6, "volume": 43969, "typical_volume": 66679.85, "trend": 5.081667, "fair_value": 7.608807, "relative_strength": -14.409044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.231776, "energy": 45.559077, "activity_lines": [ 4.722, 4.795636, 4.88919, 4.969505 ] }, { "date": "2025-04-11", "close": 4.11, "volume": 291096, "typical_volume": 81080.95, "trend": 5.041667, "fair_value": 7.571294, "relative_strength": -15.802252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.218061, "energy": 70.977029, "activity_lines": [ 4.509333, 4.663273, 4.806238, 4.906817 ] }, { "date": "2025-04-18", "close": 4.25, "volume": 36001, "typical_volume": 81297.95, "trend": 5.002667, "fair_value": 7.535458, "relative_strength": -11.547519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.074988, "energy": 72.849545, "activity_lines": [ 4.382667, 4.572182, 4.741143, 4.855742 ] }, { "date": "2025-04-25", "close": 3.95, "volume": 37325, "typical_volume": 74484.05, "trend": 4.946667, "fair_value": 7.498088, "relative_strength": -18.792856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.227794, "energy": 82.579175, "activity_lines": [ 4.202, 4.435636, 4.652238, 4.787828 ] }, { "date": "2025-05-02", "close": 3.95, "volume": 37502, "typical_volume": 74665.45, "trend": 4.908333, "fair_value": 7.458304, "relative_strength": -21.577873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.506043, "energy": 85.792589, "activity_lines": [ 4.074667, 4.316909, 4.570238, 4.723527 ] }, { "date": "2025-05-09", "close": 3.89, "volume": 100830, "typical_volume": 78236.85, "trend": 4.859333, "fair_value": 7.4165, "relative_strength": -22.446672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.455212, "energy": 85.523561, "activity_lines": [ 3.980667, 4.205273, 4.488619, 4.657828 ] }, { "date": "2025-05-16", "close": 3.95, "volume": 136512, "typical_volume": 76307.6, "trend": 4.816, "fair_value": 7.377184, "relative_strength": -23.889549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.904658, "energy": 79.891066, "activity_lines": [ 3.954, 4.125455, 4.418238, 4.599161 ] }, { "date": "2025-05-23", "close": 3.9, "volume": 41166, "typical_volume": 71843.6, "trend": 4.769333, "fair_value": 7.336768, "relative_strength": -23.391955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.3667, "energy": 71.212759, "activity_lines": [ 3.921333, 4.050182, 4.348571, 4.540065 ] }, { "date": "2025-05-30", "close": 3.74, "volume": 41733, "typical_volume": 66583.8, "trend": 4.722333, "fair_value": 7.292211, "relative_strength": -24.765844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.955446, "energy": 61.88406, "activity_lines": [ 3.858667, 3.964727, 4.269905, 4.473656 ] }, { "date": "2025-06-06", "close": 3.78, "volume": 59105, "typical_volume": 65755.85, "trend": 4.673333, "fair_value": 7.247132, "relative_strength": -23.781566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.343928, "energy": 58.922071, "activity_lines": [ 3.823333, 3.904909, 4.201619, 4.41286 ] }, { "date": "2025-06-13", "close": 3.9, "volume": 38502, "typical_volume": 66863.55, "trend": 4.634667, "fair_value": 7.20251, "relative_strength": -21.767231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.743238, "energy": 53.890564, "activity_lines": [ 3.839333, 3.884545, 4.150524, 4.362968 ] }, { "date": "2025-06-20", "close": 3.8, "volume": 17521, "typical_volume": 64122.0, "trend": 4.592667, "fair_value": 7.158572, "relative_strength": -22.784874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.522493, "energy": 52.028275, "activity_lines": [ 3.821333, 3.858727, 4.094333, 4.309118 ] }, { "date": "2025-06-27", "close": 4.0, "volume": 98241, "typical_volume": 60061.2, "trend": 4.551, "fair_value": 7.119576, "relative_strength": -19.93819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.605097, "energy": 37.800541, "activity_lines": [ 3.88, 3.874909, 4.06281, 4.270882 ] }, { "date": "2025-07-04", "close": 4.05, "volume": 24751, "typical_volume": 59371.5, "trend": 4.506, "fair_value": 7.081289, "relative_strength": -18.152249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.042905, "energy": 29.097487, "activity_lines": [ 3.948667, 3.904727, 4.039619, 4.238559 ] }, { "date": "2025-07-11", "close": 3.8, "volume": 31000, "typical_volume": 59242.9, "trend": 4.458333, "fair_value": 7.0414, "relative_strength": -23.331034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.964362, "energy": 34.745762, "activity_lines": [ 3.913333, 3.887273, 3.99681, 4.193011 ] }, { "date": "2025-07-18", "close": 3.9, "volume": 18241, "typical_volume": 58987.35, "trend": 4.42, "fair_value": 7.011887, "relative_strength": -22.882362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.046643, "energy": 27.669943, "activity_lines": [ 3.91, 3.890727, 3.968952, 4.156989 ] }, { "date": "2025-07-25", "close": 3.8, "volume": 45023, "typical_volume": 58186.9, "trend": 4.376667, "fair_value": 6.985471, "relative_strength": -24.304842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.510644, "energy": 37.093985, "activity_lines": [ 3.873333, 3.875818, 3.937, 4.116989 ] }, { "date": "2025-08-01", "close": 3.9, "volume": 2103, "typical_volume": 57834.45, "trend": 4.333, "fair_value": 6.96024, "relative_strength": -22.161017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.699299, "energy": 36.159767, "activity_lines": [ 3.87, 3.881818, 3.918857, 4.086237 ] }, { "date": "2025-08-08", "close": 4.45, "volume": 213367, "typical_volume": 68137.15, "trend": 4.310667, "fair_value": 6.93947, "relative_strength": -12.538731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.051789, "energy": 8.073694, "activity_lines": [ 4.056667, 3.987818, 3.958048, 4.093785 ] }, { "date": "2025-08-15", "close": 4.05, "volume": 112866, "typical_volume": 71342.7, "trend": 4.279333, "fair_value": 6.913644, "relative_strength": -20.593212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.442695, "energy": 13.730768, "activity_lines": [ 4.083333, 4.008182, 3.960571, 4.076968 ] }, { "date": "2025-08-22", "close": 5.5, "volume": 914200, "typical_volume": 114854.25, "trend": 4.301667, "fair_value": 6.887923, "relative_strength": 10.708128, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.842618, "energy": 53.455014, "activity_lines": [ 4.576667, 4.287273, 4.104524, 4.15572 ] }, { "date": "2025-08-29", "close": 5.2, "volume": 460502, "typical_volume": 123324.55, "trend": 4.309, "fair_value": 6.862071, "relative_strength": 2.946788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.352508, "energy": 64.477463, "activity_lines": [ 4.863333, 4.482727, 4.215619, 4.213677 ] }, { "date": "2025-09-05", "close": 5.0, "volume": 171738, "typical_volume": 130111.4, "trend": 4.317333, "fair_value": 6.827149, "relative_strength": -1.680583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.111839, "energy": 66.232354, "activity_lines": [ 4.99, 4.616364, 4.302476, 4.258258 ] }, { "date": "2025-09-12", "close": 5.7, "volume": 1840791, "typical_volume": 220284.7, "trend": 4.343, "fair_value": 6.793209, "relative_strength": 8.011864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.261247, "energy": 74.777875, "activity_lines": [ 5.276667, 4.859091, 4.452429, 4.347462 ] }, { "date": "2025-09-19", "close": 5.86, "volume": 383727, "typical_volume": 237595.95, "trend": 4.373667, "fair_value": 6.760295, "relative_strength": 10.799019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.86191, "energy": 60.109828, "activity_lines": [ 5.533333, 5.100909, 4.609286, 4.445333 ] }, { "date": "2025-09-26", "close": 5.7, "volume": 217957, "typical_volume": 243452.3, "trend": 4.395667, "fair_value": 6.725577, "relative_strength": 8.079598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.227636, "energy": 51.261891, "activity_lines": [ 5.616, 5.276182, 4.74181, 4.530903 ] }, { "date": "2025-10-03", "close": 6.7, "volume": 1009423, "typical_volume": 287097.85, "trend": 4.462333, "fair_value": 6.697269, "relative_strength": 21.131716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.237645, "energy": 55.954454, "activity_lines": [ 6.018667, 5.600545, 4.960952, 4.67957 ] }, { "date": "2025-10-10", "close": 6.35, "volume": 747279, "typical_volume": 322403.5, "trend": 4.509333, "fair_value": 6.675829, "relative_strength": 12.610789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.089707, "energy": 50.782359, "activity_lines": [ 6.204667, 5.808545, 5.133667, 4.801355 ] }, { "date": "2025-10-17", "close": 6.23, "volume": 108240, "typical_volume": 325728.85, "trend": 4.558667, "fair_value": 6.65432, "relative_strength": 10.491757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.891731, "energy": 45.999391, "activity_lines": [ 6.260667, 5.950182, 5.283286, 4.912366 ] }, { "date": "2025-10-24", "close": 7.03, "volume": 1465221, "typical_volume": 396034.65, "trend": 4.634667, "fair_value": 6.637083, "relative_strength": 23.298243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.148399, "energy": 50.336386, "activity_lines": [ 6.548, 6.204909, 5.497238, 5.071806 ] }, { "date": "2025-10-31", "close": 6.6, "volume": 293538, "typical_volume": 408786.45, "trend": 4.701333, "fair_value": 6.619037, "relative_strength": 12.743922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.247713, "energy": 42.635461, "activity_lines": [ 6.614, 6.327273, 5.654762, 5.198602 ] }, { "date": "2025-11-07", "close": 6.4, "volume": 191977, "typical_volume": 417509.25, "trend": 4.777667, "fair_value": 6.600877, "relative_strength": 11.618064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.36113, "energy": 38.695378, "activity_lines": [ 6.553333, 6.393273, 5.780381, 5.308194 ] }, { "date": "2025-11-14", "close": 6.85, "volume": 311299, "typical_volume": 428162.15, "trend": 4.864333, "fair_value": 6.584978, "relative_strength": 20.181094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.969825, "energy": 38.816683, "activity_lines": [ 6.662667, 6.519273, 5.936476, 5.441892 ] }, { "date": "2025-11-21", "close": 7.36, "volume": 744299, "typical_volume": 464139.55, "trend": 4.978, "fair_value": 6.572348, "relative_strength": 33.142409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.548818, "energy": 40.552258, "activity_lines": [ 6.908667, 6.704364, 6.127571, 5.602903 ] }, { "date": "2025-11-28", "close": 7.2, "volume": 339631, "typical_volume": 479571.1, "trend": 5.086333, "fair_value": 6.558927, "relative_strength": 24.271451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.273562, "energy": 39.714261, "activity_lines": [ 7.026, 6.830182, 6.287667, 5.746258 ] }, { "date": "2025-12-05", "close": 7.0, "volume": 119798, "typical_volume": 484648.95, "trend": 5.19, "fair_value": 6.544223, "relative_strength": 19.20596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.442706, "energy": 37.713529, "activity_lines": [ 7.065333, 6.895273, 6.412524, 5.86972 ] }, { "date": "2025-12-12", "close": 6.5, "volume": 84410, "typical_volume": 486618.3, "trend": 5.275, "fair_value": 6.528885, "relative_strength": 9.788445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.743605, "energy": 36.298247, "activity_lines": [ 6.911333, 6.845818, 6.475, 5.954237 ] }, { "date": "2025-12-19", "close": 6.0, "volume": 80447, "typical_volume": 490535.5, "trend": 5.345, "fair_value": 6.51439, "relative_strength": 3.204682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.129407, "energy": 21.400552, "activity_lines": [ 6.584, 6.709091, 6.477, 6.001011 ] }, { "date": "2025-12-26", "close": 6.28, "volume": 72765, "typical_volume": 483505.4, "trend": 5.429667, "fair_value": 6.499355, "relative_strength": 4.832785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.189034, "energy": 17.490914, "activity_lines": [ 6.406667, 6.629636, 6.495667, 6.061333 ] }, { "date": "2026-01-02", "close": 7.05, "volume": 97755, "typical_volume": 482749.85, "trend": 5.538667, "fair_value": 6.490034, "relative_strength": 14.33201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.637269, "energy": 20.915691, "activity_lines": [ 6.558, 6.689273, 6.578952, 6.165871 ] }, { "date": "2026-01-09", "close": 6.27, "volume": 80347, "typical_volume": 441057.2, "trend": 5.617667, "fair_value": 6.478438, "relative_strength": -1.321316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.419088, "energy": 16.54762, "activity_lines": [ 6.459333, 6.606727, 6.573667, 6.213054 ] }, { "date": "2026-01-16", "close": 6.75, "volume": 449452, "typical_volume": 440504.7, "trend": 5.716, "fair_value": 6.462521, "relative_strength": 2.46395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.564141, "energy": 17.958861, "activity_lines": [ 6.569333, 6.617455, 6.610429, 6.286108 ] }, { "date": "2026-01-23", "close": 7.0, "volume": 357450, "typical_volume": 449790.3, "trend": 5.816, "fair_value": 6.445092, "relative_strength": 4.321979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.938667, "energy": 28.43475, "activity_lines": [ 6.746, 6.667273, 6.663619, 6.368946 ] }, { "date": "2026-01-30", "close": 7.15, "volume": 1606382, "typical_volume": 438069.85, "trend": 5.919333, "fair_value": 6.428625, "relative_strength": 6.107773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.630782, "energy": 27.26617, "activity_lines": [ 6.906, 6.741636, 6.721571, 6.455011 ] }, { "date": "2026-02-06", "close": 6.48, "volume": 347816, "typical_volume": 436274.3, "trend": 6.008667, "fair_value": 6.407862, "relative_strength": -2.999414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.470711, "energy": 19.906695, "activity_lines": [ 6.784667, 6.698, 6.70881, 6.491183 ] }, { "date": "2026-02-13", "close": 6.55, "volume": 234572, "typical_volume": 437105.05, "trend": 6.097, "fair_value": 6.396816, "relative_strength": -7.116562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.817221, "energy": 16.63469, "activity_lines": [ 6.724667, 6.680182, 6.699762, 6.526108 ] }, { "date": "2026-02-27", "close": 7.05, "volume": 196664, "typical_volume": 396467.1, "trend": 6.205333, "fair_value": 6.385937, "relative_strength": -5.053134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.441454, "energy": 21.685547, "activity_lines": [ 6.812667, 6.761455, 6.734286, 6.587591 ] }, { "date": "2026-03-06", "close": 6.8, "volume": 169294, "typical_volume": 367567.85, "trend": 6.302, "fair_value": 6.365435, "relative_strength": -3.329155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.245947, "energy": 17.048667, "activity_lines": [ 6.797333, 6.787273, 6.743333, 6.625957 ] }, { "date": "2026-03-13", "close": 6.2, "volume": 222239, "typical_volume": 373267.8, "trend": 6.360333, "fair_value": 6.340852, "relative_strength": -11.1491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.378313, "energy": 4.998996, "activity_lines": [ 6.595333, 6.689455, 6.693095, 6.619376 ] }, { "date": "2026-03-20", "close": 7.55, "volume": 671015, "typical_volume": 333557.5, "trend": 6.477, "fair_value": 6.327728, "relative_strength": 7.732365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.220929, "energy": 23.759237, "activity_lines": [ 6.906667, 6.838545, 6.771571, 6.696129 ] }, { "date": "2026-03-27", "close": 7.26, "volume": 362960, "typical_volume": 337028.6, "trend": 6.535667, "fair_value": 6.316092, "relative_strength": 4.891707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.60469, "energy": 24.527718, "activity_lines": [ 7.05, 6.925818, 6.819952, 6.746645 ] }, { "date": "2026-04-03", "close": 7.0, "volume": 126864, "typical_volume": 333772.95, "trend": 6.595667, "fair_value": 6.304893, "relative_strength": 2.859471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.309306, "energy": 23.170499, "activity_lines": [ 7.059333, 6.947818, 6.840429, 6.776602 ] }, { "date": "2026-04-10", "close": 7.52, "volume": 160990, "typical_volume": 326257.5, "trend": 6.679667, "fair_value": 6.295081, "relative_strength": 1.657299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.147, "energy": 37.090645, "activity_lines": [ 7.245333, 7.059818, 6.907571, 6.836237 ] }, { "date": "2026-04-17", "close": 25.65, "volume": 4866139, "typical_volume": 532349.5, "trend": 7.344667, "fair_value": 6.398916, "relative_strength": 219.375333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.96919, "energy": 93.148991, "activity_lines": [ 13.426667, 10.458727, 8.69819, 8.060129 ] }, { "date": "2026-04-24", "close": 36.0, "volume": 12033200, "typical_volume": 1117027.95, "trend": 8.349333, "fair_value": 6.57268, "relative_strength": 298.939444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.010975, "energy": 97.764509, "activity_lines": [ 21.761333, 15.403091, 11.387429, 9.90886 ] }, { "date": "2026-05-01", "close": 32.099998, "volume": 1886294, "typical_volume": 1205352.75, "trend": 9.229333, "fair_value": 6.72121, "relative_strength": 238.211455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.142594, "energy": 95.025582, "activity_lines": [ 26.899333, 19.101636, 13.568095, 11.441161 ] }, { "date": "2026-05-08", "close": 28.1, "volume": 1197995, "typical_volume": 1261032.0, "trend": 9.942667, "fair_value": 6.846046, "relative_strength": 166.799766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.01348, "energy": 88.179488, "activity_lines": [ 29.047999, 21.608363, 15.248286, 12.658624 ] }, { "date": "2026-05-15", "close": 20.299999, "volume": 1321629, "typical_volume": 1323091.1, "trend": 10.407667, "fair_value": 6.920103, "relative_strength": 90.322464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.141422, "energy": 70.626145, "activity_lines": [ 27.189999, 22.314181, 16.082762, 13.326839 ] }, { "date": "2026-05-22", "close": 24.6, "volume": 1421403, "typical_volume": 1390523.0, "trend": 11.02, "fair_value": 7.026709, "relative_strength": 118.161965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.680519, "energy": 54.00962, "activity_lines": [ 25.913333, 23.556363, 17.258666, 14.242473 ] }, { "date": "2026-05-29", "close": 30.0, "volume": 1920398, "typical_volume": 1481655.15, "trend": 11.785667, "fair_value": 7.167385, "relative_strength": 142.805008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.503814, "energy": 50.284766, "activity_lines": [ 26.506666, 25.445818, 18.861619, 15.466989 ] }, { "date": "2026-06-05", "close": 27.35, "volume": 879496, "typical_volume": 1521612.6, "trend": 12.477333, "fair_value": 7.288036, "relative_strength": 113.287609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.179687, "energy": 41.852231, "activity_lines": [ 26.616667, 26.445272, 20.102905, 16.47114 ] }, { "date": "2026-06-12", "close": 30.5, "volume": 2571666, "typical_volume": 1627723.3, "trend": 13.280667, "fair_value": 7.428568, "relative_strength": 134.529311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.504629, "energy": 45.87238, "activity_lines": [ 28.093333, 27.652182, 21.543809, 17.633892 ] }, { "date": "2026-06-19", "close": 27.5, "volume": 1516958, "typical_volume": 1685698.7, "trend": 13.969, "fair_value": 7.549169, "relative_strength": 95.704475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.030182, "energy": 41.899183, "activity_lines": [ 28.41, 27.886363, 22.585905, 18.551269 ] }, { "date": "2026-06-26", "close": 24.9, "volume": 1479722, "typical_volume": 1679365.7, "trend": 14.553667, "fair_value": 7.655439, "relative_strength": 80.300281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.560318, "energy": 34.736631, "activity_lines": [ 27.38, 27.284545, 23.282762, 19.256494 ] }, { "date": "2026-07-03", "close": 30.0, "volume": 1297488, "typical_volume": 1726849.3, "trend": 15.313667, "fair_value": 7.792844, "relative_strength": 101.176844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.563901, "energy": 35.330817, "activity_lines": [ 28.03, 27.623636, 24.380809, 20.253032 ] }, { "date": "2026-07-10", "close": 29.450001, "volume": 911930, "typical_volume": 1760717.2, "trend": 16.062, "fair_value": 7.926022, "relative_strength": 98.084891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.433666, "energy": 31.442991, "activity_lines": [ 28.496667, 27.971818, 25.314476, 21.165054 ] }, { "date": "2026-07-17", "close": 27.200001, "volume": 346764, "typical_volume": 1768222.2, "trend": 16.752, "fair_value": 8.04688, "relative_strength": 89.233548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.028215, "energy": 28.954584, "activity_lines": [ 28.073334, 27.959091, 25.92481, 21.883634 ] }, { "date": "2026-07-24", "close": 29.5, "volume": 283921, "typical_volume": 1773953.55, "trend": 17.535333, "fair_value": 8.182482, "relative_strength": 94.946262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.467079, "energy": 37.873319, "activity_lines": [ 28.636667, 28.380909, 26.658238, 22.706086 ] }, { "date": "2026-07-31", "close": 29.65, "volume": 531208, "typical_volume": 1789402.0, "trend": 18.314333, "fair_value": 8.320447, "relative_strength": 92.755014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.231154, "energy": 40.188927, "activity_lines": [ 29.116667, 28.662728, 27.297857, 23.487677 ] }, { "date": "2026-08-07", "close": 28.299999, "volume": 337201, "typical_volume": 1772711.3, "trend": 19.022667, "fair_value": 8.4482, "relative_strength": 74.91256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.377777, "energy": 34.075105, "activity_lines": [ 28.83, 28.607273, 27.697238, 24.131914 ] }, { "date": "2026-08-14", "close": 26.799999, "volume": 340962, "typical_volume": 1771611.4, "trend": 19.707, "fair_value": 8.566338, "relative_strength": 56.619052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.968518, "energy": 26.110885, "activity_lines": [ 28.156666, 28.31, 27.854952, 24.633677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }