{ "ticker": { "uuid": "ef549f07-6045-4f6b-bb27-3fda24780750", "symbol": "CRIN", "name": "UniCredit S.p.A.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.739, "architecture_energy": 74.268, "architecture_maturity": 42.55, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.74, "rotation_up": 62.45, "upward_expansion": 88.48, "deceleration": 51.92, "rotation_down": 23.4, "downward_expansion": 15.15 }, "activity_lines": [ 82.639998, 81.342726, 77.497782, 74.490352 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 85.089996, "trend_reference": 71.78516, "distance_from_trend": 0.185342, "trend_direction": "Improving", "fair_value": 45.857135, "distance_from_fair_value": 0.855545, "fair_value_direction": "Improving", "relative_strength": 15.590749, "relative_strength_direction": "Improving", "price_momentum": 0.179219, "excess_performance": 0.11458, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.185342, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073923, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.855545, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.128484, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.155907, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.041951, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.179219, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.605025, "read": "Demand-led" } ], "volume": { "latest": 52199, "relative_activity": 1.127501, "balance": 4.605025, "dry_up": 1.695215, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.043221, "annualized_volatility": 0.338272, "from_high_reference": -0.008968, "from_low_reference": 0.511961 }, "levels": { "trend_reference": 71.78516, "fair_value_reference": 45.857135, "structural_low": 56.277895, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 51, "median_return": 0.041593, "positive_rate": 0.627451, "directional_follow_through": 0.627451, "median_excess_return": 0.021875, "regime_survival": 0.843137, "best_return": 0.270007, "worst_return": -0.336298, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.122462, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.073351, "regime_survival": 0.5625, "best_return": 0.431768, "worst_return": -0.298521, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.362012, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.210186, "regime_survival": 0.666667, "best_return": 0.549978, "worst_return": -0.300407, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.790095, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.547754, "regime_survival": 0.5, "best_return": 1.257689, "worst_return": 0.007155, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-09-08", "tenure": "Established", "return": 0.118103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": 0.075594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2024-06-21", "tenure": "Extended", "return": 0.572489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.072543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.026648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.10746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": 0.058649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.086543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-26", "tenure": "Established", "return": 0.215839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.082301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": -0.153158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.191931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.128085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.145993, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.436132, "volume": 39884, "typical_volume": 98934.95, "trend": 16.246733, "fair_value": 9.60122, "relative_strength": 31.138167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.534082, "energy": 57.214594, "activity_lines": [ 18.883303, 18.738876, 17.860016, 17.133912 ] }, { "date": "2023-08-25", "close": 18.685038, "volume": 48499, "typical_volume": 97434.15, "trend": 16.43761, "fair_value": 9.67986, "relative_strength": 30.691311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.847211, "energy": 46.5581, "activity_lines": [ 18.783455, 18.788891, 18.007571, 17.291222 ] }, { "date": "2023-09-01", "close": 19.182848, "volume": 53077, "typical_volume": 96754.65, "trend": 16.587928, "fair_value": 9.76334, "relative_strength": 30.7791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.837378, "energy": 45.449938, "activity_lines": [ 18.875293, 18.89056, 18.184402, 17.468335 ] }, { "date": "2023-09-08", "close": 17.796703, "volume": 59936, "typical_volume": 90922.5, "trend": 16.671613, "fair_value": 9.838182, "relative_strength": 20.89722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.552952, "energy": 28.158547, "activity_lines": [ 18.508801, 18.706105, 18.213078, 17.54632 ] }, { "date": "2023-09-15", "close": 18.620665, "volume": 83148, "typical_volume": 88849.35, "trend": 16.761142, "fair_value": 9.920721, "relative_strength": 24.055636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.066524, "energy": 26.108467, "activity_lines": [ 18.509659, 18.68176, 18.311275, 17.672065 ] }, { "date": "2023-09-22", "close": 20.028267, "volume": 127418, "typical_volume": 88915.45, "trend": 16.93323, "fair_value": 10.01644, "relative_strength": 34.766228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.032079, "energy": 43.553832, "activity_lines": [ 19.004323, 18.906945, 18.528101, 17.882848 ] }, { "date": "2023-09-29", "close": 19.491831, "volume": 55660, "typical_volume": 87435.05, "trend": 17.068911, "fair_value": 10.107685, "relative_strength": 31.13782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.090747, "energy": 41.0973, "activity_lines": [ 19.214031, 19.010252, 18.675923, 18.047919 ] }, { "date": "2023-10-06", "close": 19.294426, "volume": 76932, "typical_volume": 86925.15, "trend": 17.205672, "fair_value": 10.195302, "relative_strength": 29.691522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.26367, "energy": 42.851153, "activity_lines": [ 19.304153, 19.070021, 18.789332, 18.1915 ] }, { "date": "2023-10-13", "close": 19.260092, "volume": 45897, "typical_volume": 82510.5, "trend": 17.415771, "fair_value": 10.285465, "relative_strength": 28.468037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.529625, "energy": 42.039279, "activity_lines": [ 19.37539, 19.122532, 18.885224, 18.324043 ] }, { "date": "2023-10-20", "close": 19.006899, "volume": 49929, "typical_volume": 82682.25, "trend": 17.608521, "fair_value": 10.37347, "relative_strength": 28.733147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.057291, "energy": 32.657524, "activity_lines": [ 19.264671, 19.127682, 18.941716, 18.426697 ] }, { "date": "2023-10-27", "close": 19.787945, "volume": 105796, "typical_volume": 84647.8, "trend": 17.795633, "fair_value": 10.469146, "relative_strength": 33.503049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.783956, "energy": 34.675002, "activity_lines": [ 19.388552, 19.274529, 19.058497, 18.567305 ] }, { "date": "2023-11-03", "close": 20.096931, "volume": 101254, "typical_volume": 85147.55, "trend": 17.96963, "fair_value": 10.564892, "relative_strength": 29.792678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.841246, "energy": 38.261496, "activity_lines": [ 19.631449, 19.452976, 19.185565, 18.715776 ] }, { "date": "2023-11-10", "close": 20.500328, "volume": 71994, "typical_volume": 82607.35, "trend": 18.12654, "fair_value": 10.656792, "relative_strength": 30.496696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.43481, "energy": 45.809269, "activity_lines": [ 19.968473, 19.679097, 19.334152, 18.879046 ] }, { "date": "2023-11-17", "close": 21.457325, "volume": 101695, "typical_volume": 78738.4, "trend": 18.311222, "fair_value": 10.753087, "relative_strength": 29.238566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.501362, "energy": 73.788261, "activity_lines": [ 20.544101, 20.055264, 19.558678, 19.093936 ] }, { "date": "2023-11-24", "close": 21.568901, "volume": 56226, "typical_volume": 77822.95, "trend": 18.517499, "fair_value": 10.84721, "relative_strength": 27.580167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.789736, "energy": 78.801752, "activity_lines": [ 21.01044, 20.38516, 19.779096, 19.304109 ] }, { "date": "2023-12-01", "close": 21.586067, "volume": 45486, "typical_volume": 77311.85, "trend": 18.694822, "fair_value": 10.946099, "relative_strength": 23.421891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.461863, "energy": 79.626146, "activity_lines": [ 21.3117, 20.664573, 19.985433, 19.502081 ] }, { "date": "2023-12-08", "close": 21.697645, "volume": 54945, "typical_volume": 77331.05, "trend": 18.877638, "fair_value": 11.047187, "relative_strength": 20.115113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.124232, "energy": 80.739882, "activity_lines": [ 21.530278, 20.93595, 20.188603, 19.695811 ] }, { "date": "2023-12-15", "close": 20.311504, "volume": 91633, "typical_volume": 76171.2, "trend": 19.011275, "fair_value": 11.139957, "relative_strength": 11.560587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.390336, "energy": 49.679413, "activity_lines": [ 21.180095, 20.915195, 20.247254, 19.788319 ] }, { "date": "2023-12-22", "close": 20.942347, "volume": 52001, "typical_volume": 74857.55, "trend": 19.17435, "fair_value": 11.236738, "relative_strength": 14.378041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.734574, "energy": 43.075478, "activity_lines": [ 21.052781, 20.990647, 20.360875, 19.912904 ] }, { "date": "2023-12-29", "close": 21.10113, "volume": 30744, "typical_volume": 67607.7, "trend": 19.342833, "fair_value": 11.334604, "relative_strength": 13.973154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.560274, "energy": 35.405315, "activity_lines": [ 21.012727, 21.064381, 20.481261, 20.037212 ] }, { "date": "2024-01-05", "close": 22.156832, "volume": 40200, "typical_volume": 67623.5, "trend": 19.555776, "fair_value": 11.436919, "relative_strength": 19.74171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.571531, "energy": 46.577828, "activity_lines": [ 21.355758, 21.291985, 20.692135, 20.218761 ] }, { "date": "2024-01-12", "close": 22.006628, "volume": 40231, "typical_volume": 67210.1, "trend": 19.737734, "fair_value": 11.540483, "relative_strength": 17.095047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.184651, "energy": 56.850024, "activity_lines": [ 21.61067, 21.449208, 20.870987, 20.37688 ] }, { "date": "2024-01-19", "close": 22.71043, "volume": 34606, "typical_volume": 66286.55, "trend": 19.917832, "fair_value": 11.648447, "relative_strength": 20.773213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.38429, "energy": 77.364776, "activity_lines": [ 22.079584, 21.699673, 21.10105, 20.568667 ] }, { "date": "2024-01-26", "close": 22.890673, "volume": 45335, "typical_volume": 65556.5, "trend": 20.068749, "fair_value": 11.758504, "relative_strength": 17.830085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.989443, "energy": 85.341286, "activity_lines": [ 22.448651, 21.942726, 21.331481, 20.760463 ] }, { "date": "2024-02-02", "close": 22.877798, "volume": 36156, "typical_volume": 63206.9, "trend": 20.222383, "fair_value": 11.863958, "relative_strength": 17.268615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.580177, "energy": 82.264463, "activity_lines": [ 22.683537, 22.157378, 21.536429, 20.941692 ] }, { "date": "2024-02-09", "close": 24.924826, "volume": 176844, "typical_volume": 65678.2, "trend": 20.430233, "fair_value": 11.982869, "relative_strength": 26.697401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.934594, "energy": 93.767097, "activity_lines": [ 23.482322, 22.720418, 21.91606, 21.245076 ] }, { "date": "2024-02-16", "close": 25.551382, "volume": 81086, "typical_volume": 66949.5, "trend": 20.646237, "fair_value": 12.106157, "relative_strength": 27.456096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.170673, "energy": 95.704372, "activity_lines": [ 24.305426, 23.336672, 22.332046, 21.575472 ] }, { "date": "2024-02-23", "close": 26.637121, "volume": 94538, "typical_volume": 67829.8, "trend": 20.892853, "fair_value": 12.235461, "relative_strength": 29.396814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.522018, "energy": 97.008191, "activity_lines": [ 25.254125, 24.080266, 22.822581, 21.961981 ] }, { "date": "2024-03-01", "close": 26.615664, "volume": 62306, "typical_volume": 68650.25, "trend": 21.14047, "fair_value": 12.362693, "relative_strength": 25.943869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.533108, "energy": 94.281827, "activity_lines": [ 25.933893, 24.704948, 23.276107, 22.331195 ] }, { "date": "2024-03-08", "close": 26.439714, "volume": 83837, "typical_volume": 70345.65, "trend": 21.388803, "fair_value": 12.487742, "relative_strength": 23.557371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.970445, "energy": 90.109898, "activity_lines": [ 26.306679, 25.194487, 23.67785, 22.673081 ] }, { "date": "2024-03-15", "close": 28.216381, "volume": 55368, "typical_volume": 67824.25, "trend": 21.714811, "fair_value": 12.623373, "relative_strength": 29.519458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.324287, "energy": 96.008841, "activity_lines": [ 27.034225, 25.909991, 24.213404, 23.11357 ] }, { "date": "2024-03-22", "close": 28.847225, "volume": 43515, "typical_volume": 64937.3, "trend": 22.053551, "fair_value": 12.764205, "relative_strength": 29.025839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.960652, "energy": 93.783465, "activity_lines": [ 27.752616, 26.630021, 24.768903, 23.573726 ] }, { "date": "2024-03-29", "close": 30.211914, "volume": 38955, "typical_volume": 63285.35, "trend": 22.421186, "fair_value": 12.913964, "relative_strength": 31.53874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.048888, "energy": 91.191869, "activity_lines": [ 28.70618, 27.473801, 25.412705, 24.100072 ] }, { "date": "2024-04-05", "close": 29.958714, "volume": 41862, "typical_volume": 60293.7, "trend": 22.826587, "fair_value": 13.064332, "relative_strength": 31.302537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.757293, "energy": 87.214246, "activity_lines": [ 29.337025, 28.135155, 25.986147, 24.586364 ] }, { "date": "2024-04-12", "close": 29.237747, "volume": 61429, "typical_volume": 60553.85, "trend": 23.18049, "fair_value": 13.210409, "relative_strength": 28.647031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.353288, "energy": 68.338073, "activity_lines": [ 29.504678, 28.536914, 26.450442, 24.999987 ] }, { "date": "2024-04-19", "close": 30.259119, "volume": 63047, "typical_volume": 61431.9, "trend": 23.521518, "fair_value": 13.364439, "relative_strength": 33.167677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.235505, "energy": 70.830625, "activity_lines": [ 29.826252, 29.008741, 26.975493, 25.456673 ] }, { "date": "2024-04-26", "close": 31.663797, "volume": 54921, "typical_volume": 61430.7, "trend": 23.92725, "fair_value": 13.52513, "relative_strength": 34.528649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.036578, "energy": 73.704157, "activity_lines": [ 30.47987, 29.638977, 27.593022, 25.981981 ] }, { "date": "2024-05-03", "close": 30.913019, "volume": 33055, "typical_volume": 58501.8, "trend": 24.314537, "fair_value": 13.677252, "relative_strength": 31.143409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.376055, "energy": 67.92084, "activity_lines": [ 30.695457, 30.021573, 28.091591, 26.432676 ] }, { "date": "2024-05-10", "close": 32.56382, "volume": 100436, "typical_volume": 60923.55, "trend": 24.757994, "fair_value": 13.835553, "relative_strength": 31.093008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.785843, "energy": 73.765422, "activity_lines": [ 31.41457, 30.626572, 28.696896, 26.964888 ] }, { "date": "2024-05-17", "close": 32.83971, "volume": 25145, "typical_volume": 60643.6, "trend": 25.219088, "fair_value": 13.995681, "relative_strength": 31.248956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.193293, "energy": 72.402639, "activity_lines": [ 32.051973, 31.173583, 29.273135, 27.486289 ] }, { "date": "2024-05-24", "close": 32.767345, "volume": 36440, "typical_volume": 60455.6, "trend": 25.651735, "fair_value": 14.154063, "relative_strength": 29.641691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.449125, "energy": 72.052328, "activity_lines": [ 32.425124, 31.591074, 29.786584, 27.973273 ] }, { "date": "2024-05-31", "close": 32.875893, "volume": 23811, "typical_volume": 59634.6, "trend": 26.0777, "fair_value": 14.313132, "relative_strength": 30.007577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.026715, "energy": 72.100402, "activity_lines": [ 32.667242, 31.945557, 30.259845, 28.439348 ] }, { "date": "2024-06-07", "close": 33.088459, "volume": 39673, "typical_volume": 59887.95, "trend": 26.497304, "fair_value": 14.472074, "relative_strength": 28.988355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.914554, "energy": 67.823837, "activity_lines": [ 32.899409, 32.265439, 30.701593, 28.891655 ] }, { "date": "2024-06-14", "close": 29.447643, "volume": 90119, "typical_volume": 62127.15, "trend": 26.763648, "fair_value": 14.611346, "relative_strength": 17.317425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.713658, "energy": 49.634283, "activity_lines": [ 31.772942, 31.871053, 30.747176, 29.082 ] }, { "date": "2024-06-21", "close": 30.650694, "volume": 35950, "typical_volume": 62116.85, "trend": 27.066375, "fair_value": 14.756367, "relative_strength": 20.040881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.586073, "energy": 35.58041, "activity_lines": [ 31.255237, 31.704697, 30.876112, 29.332777 ] }, { "date": "2024-06-28", "close": 31.297451, "volume": 44990, "typical_volume": 55524.15, "trend": 27.390087, "fair_value": 14.907556, "relative_strength": 21.130734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.698267, "energy": 25.527786, "activity_lines": [ 31.099051, 31.630242, 31.02963, 29.605749 ] }, { "date": "2024-07-05", "close": 33.486462, "volume": 32544, "typical_volume": 53097.05, "trend": 27.783048, "fair_value": 15.074231, "relative_strength": 26.814882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.375059, "energy": 32.492472, "activity_lines": [ 31.770529, 31.934911, 31.36128, 29.999064 ] }, { "date": "2024-07-12", "close": 33.567875, "volume": 18244, "typical_volume": 49282.35, "trend": 28.224927, "fair_value": 15.24312, "relative_strength": 24.220935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.113557, "energy": 49.246229, "activity_lines": [ 32.42844, 32.221243, 31.662897, 30.372279 ] }, { "date": "2024-07-19", "close": 33.925171, "volume": 32841, "typical_volume": 47809.1, "trend": 28.657688, "fair_value": 15.413046, "relative_strength": 28.346092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.233696, "energy": 57.779779, "activity_lines": [ 33.173489, 32.524268, 31.965539, 30.740036 ] }, { "date": "2024-07-26", "close": 34.246288, "volume": 61370, "typical_volume": 46685.75, "trend": 29.09586, "fair_value": 15.582655, "relative_strength": 26.675302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.043268, "energy": 73.381282, "activity_lines": [ 33.727075, 32.860926, 32.263956, 31.100591 ] }, { "date": "2024-08-02", "close": 30.74115, "volume": 43360, "typical_volume": 46085.35, "trend": 29.382004, "fair_value": 15.728463, "relative_strength": 17.74991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.122484, "energy": 39.155299, "activity_lines": [ 32.872575, 32.534711, 32.191377, 31.206739 ] }, { "date": "2024-08-09", "close": 31.175337, "volume": 94506, "typical_volume": 48634.9, "trend": 29.687627, "fair_value": 15.875881, "relative_strength": 18.137496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.18425, "energy": 22.318929, "activity_lines": [ 32.199891, 32.32428, 32.148125, 31.322438 ] }, { "date": "2024-08-16", "close": 32.866844, "volume": 62904, "typical_volume": 49832.35, "trend": 30.026175, "fair_value": 16.036498, "relative_strength": 19.530337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.112807, "energy": 18.20661, "activity_lines": [ 32.245118, 32.452315, 32.254884, 31.527548 ] }, { "date": "2024-08-23", "close": 33.038712, "volume": 23439, "typical_volume": 48911.2, "trend": 30.364442, "fair_value": 16.195575, "relative_strength": 17.283461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.441663, "energy": 20.448374, "activity_lines": [ 32.394369, 32.615628, 32.365368, 31.721906 ] }, { "date": "2024-08-30", "close": 33.807579, "volume": 19940, "typical_volume": 46836.75, "trend": 30.728769, "fair_value": 16.358841, "relative_strength": 17.412854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.727877, "energy": 29.572215, "activity_lines": [ 32.859007, 32.853442, 32.534411, 31.944044 ] }, { "date": "2024-09-06", "close": 32.749256, "volume": 37708, "typical_volume": 45569.8, "trend": 30.989583, "fair_value": 16.515815, "relative_strength": 16.527906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.042039, "energy": 29.945813, "activity_lines": [ 33.000117, 32.841437, 32.5809, 32.074398 ] }, { "date": "2024-09-13", "close": 33.377918, "volume": 70753, "typical_volume": 46361.4, "trend": 31.250467, "fair_value": 16.676948, "relative_strength": 15.354065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.083718, "energy": 37.342953, "activity_lines": [ 33.216908, 32.917337, 32.675405, 32.228484 ] }, { "date": "2024-09-20", "close": 34.372921, "volume": 39461, "typical_volume": 46681.7, "trend": 31.508327, "fair_value": 16.843069, "relative_strength": 17.85821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.1357, "energy": 51.130664, "activity_lines": [ 33.618528, 33.17612, 32.856508, 32.429932 ] }, { "date": "2024-09-27", "close": 36.145844, "volume": 61526, "typical_volume": 44736.2, "trend": 31.826, "fair_value": 17.018108, "relative_strength": 18.280466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.981126, "energy": 66.777193, "activity_lines": [ 34.510717, 33.742616, 33.189986, 32.729127 ] }, { "date": "2024-10-04", "close": 35.096565, "volume": 55379, "typical_volume": 46247.9, "trend": 32.114562, "fair_value": 17.183887, "relative_strength": 16.155951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.310158, "energy": 65.693677, "activity_lines": [ 34.846004, 34.077958, 33.406475, 32.940131 ] }, { "date": "2024-10-11", "close": 36.222729, "volume": 23772, "typical_volume": 45614.5, "trend": 32.38144, "fair_value": 17.357812, "relative_strength": 17.458459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.713653, "energy": 73.374031, "activity_lines": [ 35.470746, 34.602597, 33.719472, 33.205174 ] }, { "date": "2024-10-18", "close": 36.901142, "volume": 27467, "typical_volume": 45797.3, "trend": 32.649904, "fair_value": 17.537418, "relative_strength": 17.093719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.252133, "energy": 77.974626, "activity_lines": [ 36.090062, 35.150919, 34.080624, 33.496768 ] }, { "date": "2024-10-25", "close": 36.313183, "volume": 16636, "typical_volume": 44645.45, "trend": 32.85328, "fair_value": 17.713777, "relative_strength": 15.655998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.833331, "energy": 70.208701, "activity_lines": [ 36.27851, 35.488234, 34.366613, 33.733108 ] }, { "date": "2024-11-01", "close": 38.081577, "volume": 34143, "typical_volume": 41846.65, "trend": 33.124042, "fair_value": 17.901028, "relative_strength": 21.652951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.373203, "energy": 85.15027, "activity_lines": [ 36.927071, 36.084414, 34.805664, 34.070418 ] }, { "date": "2024-11-08", "close": 36.159409, "volume": 85122, "typical_volume": 44305.25, "trend": 33.354764, "fair_value": 18.076066, "relative_strength": 15.020473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.0593, "energy": 64.1602, "activity_lines": [ 36.805861, 36.239421, 35.020538, 34.266248 ] }, { "date": "2024-11-15", "close": 36.887573, "volume": 26533, "typical_volume": 43382.4, "trend": 33.575712, "fair_value": 18.258522, "relative_strength": 16.581049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.219165, "energy": 50.758259, "activity_lines": [ 36.856516, 36.484061, 35.278529, 34.494171 ] }, { "date": "2024-11-22", "close": 34.833824, "volume": 32716, "typical_volume": 43391.0, "trend": 33.68138, "fair_value": 18.429599, "relative_strength": 8.872279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.315247, "energy": 34.888691, "activity_lines": [ 36.178265, 36.28005, 35.314304, 34.57534 ] }, { "date": "2024-11-29", "close": 33.413074, "volume": 75977, "typical_volume": 46277.65, "trend": 33.764715, "fair_value": 18.588808, "relative_strength": 2.35604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.124226, "energy": 17.190088, "activity_lines": [ 35.164252, 35.791249, 35.208355, 34.55803 ] }, { "date": "2024-12-06", "close": 35.925999, "volume": 76125, "typical_volume": 48441.85, "trend": 33.876788, "fair_value": 18.755535, "relative_strength": 5.390846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.117444, "energy": 21.336733, "activity_lines": [ 35.181221, 35.776796, 35.342469, 34.697467 ] }, { "date": "2024-12-13", "close": 36.013931, "volume": 28697, "typical_volume": 46808.2, "trend": 33.982595, "fair_value": 18.921652, "relative_strength": 4.872318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.314057, "energy": 22.134807, "activity_lines": [ 35.371206, 35.782328, 35.475429, 34.835348 ] }, { "date": "2024-12-20", "close": 34.829197, "volume": 57126, "typical_volume": 47496.5, "trend": 34.051323, "fair_value": 19.078252, "relative_strength": 3.491682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.00224, "energy": 16.831776, "activity_lines": [ 35.175979, 35.555774, 35.48714, 34.889967 ] }, { "date": "2024-12-27", "close": 35.486351, "volume": 10846, "typical_volume": 43313.5, "trend": 34.138339, "fair_value": 19.238868, "relative_strength": 4.307343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.539271, "energy": 12.239103, "activity_lines": [ 35.337027, 35.474039, 35.541971, 34.98255 ] }, { "date": "2025-01-03", "close": 35.481724, "volume": 18126, "typical_volume": 41074.6, "trend": 34.218114, "fair_value": 19.395962, "relative_strength": 4.17734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.131986, "energy": 14.762872, "activity_lines": [ 35.453032, 35.417187, 35.575832, 35.06922 ] }, { "date": "2025-01-10", "close": 37.027428, "volume": 48707, "typical_volume": 42338.0, "trend": 34.470774, "fair_value": 19.566614, "relative_strength": 6.440135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.597264, "energy": 24.373723, "activity_lines": [ 35.946361, 35.656489, 35.744451, 35.250466 ] }, { "date": "2025-01-17", "close": 39.299698, "volume": 44648, "typical_volume": 43573.4, "trend": 34.759074, "fair_value": 19.753469, "relative_strength": 8.633518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.30148, "energy": 60.770932, "activity_lines": [ 37.123685, 36.328097, 36.110483, 35.562009 ] }, { "date": "2025-01-24", "close": 40.479805, "volume": 49626, "typical_volume": 44169.3, "trend": 35.065152, "fair_value": 19.945186, "relative_strength": 8.66983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.246234, "energy": 75.429383, "activity_lines": [ 38.475327, 37.157175, 36.562754, 35.931089 ] }, { "date": "2025-01-31", "close": 41.136959, "volume": 48333, "typical_volume": 43048.3, "trend": 35.320169, "fair_value": 20.13513, "relative_strength": 8.07547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.178142, "energy": 83.352653, "activity_lines": [ 39.669313, 38.040421, 37.040798, 36.322818 ] }, { "date": "2025-02-07", "close": 43.51104, "volume": 52651, "typical_volume": 43707.8, "trend": 35.651608, "fair_value": 20.336634, "relative_strength": 13.371384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.79157, "energy": 94.079579, "activity_lines": [ 41.277952, 39.240716, 37.707997, 36.851261 ] }, { "date": "2025-02-14", "close": 43.362949, "volume": 153565, "typical_volume": 48309.75, "trend": 35.9662, "fair_value": 20.542524, "relative_strength": 8.82505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.900089, "energy": 92.2229, "activity_lines": [ 42.301939, 40.230487, 38.317578, 37.348767 ] }, { "date": "2025-02-21", "close": 44.214481, "volume": 48432, "typical_volume": 47962.4, "trend": 36.298473, "fair_value": 20.763871, "relative_strength": 11.535576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.993723, "energy": 92.313958, "activity_lines": [ 43.187403, 41.239863, 38.97389, 37.880914 ] }, { "date": "2025-02-28", "close": 46.833836, "volume": 66688, "typical_volume": 50108.2, "trend": 36.834896, "fair_value": 21.019746, "relative_strength": 16.038121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.012094, "energy": 95.527391, "activity_lines": [ 44.618333, 42.576386, 39.836245, 38.560615 ] }, { "date": "2025-03-07", "close": 49.388412, "volume": 126393, "typical_volume": 55054.5, "trend": 37.441999, "fair_value": 21.290793, "relative_strength": 19.086818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.660831, "energy": 95.878355, "activity_lines": [ 46.477186, 44.15911, 40.891364, 39.37052 ] }, { "date": "2025-03-14", "close": 48.805302, "volume": 121342, "typical_volume": 60289.8, "trend": 37.973281, "fair_value": 21.555809, "relative_strength": 17.106763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.899819, "energy": 90.196382, "activity_lines": [ 47.591572, 45.38305, 41.831486, 40.103636 ] }, { "date": "2025-03-21", "close": 49.342136, "volume": 61472, "typical_volume": 61656.25, "trend": 38.516728, "fair_value": 21.825341, "relative_strength": 18.171273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.379132, "energy": 87.172576, "activity_lines": [ 48.531952, 46.462349, 42.763249, 40.83711 ] }, { "date": "2025-03-28", "close": 49.23106, "volume": 65876, "typical_volume": 60693.95, "trend": 39.030844, "fair_value": 22.091617, "relative_strength": 19.460392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.144303, "energy": 71.516182, "activity_lines": [ 49.036694, 47.297549, 43.630811, 41.528358 ] }, { "date": "2025-04-04", "close": 40.553844, "volume": 284928, "typical_volume": 73613.7, "trend": 39.290997, "fair_value": 22.30404, "relative_strength": 6.726567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.055138, "energy": 42.826704, "activity_lines": [ 46.314592, 46.374503, 43.609726, 41.626616 ] }, { "date": "2025-04-11", "close": 42.853889, "volume": 239476, "typical_volume": 83951.7, "trend": 39.606863, "fair_value": 22.531453, "relative_strength": 13.69956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.062898, "energy": 26.881031, "activity_lines": [ 44.777838, 45.8683, 43.790234, 41.85648 ] }, { "date": "2025-04-18", "close": 46.13966, "volume": 315314, "typical_volume": 95918.55, "trend": 39.999087, "fair_value": 22.779423, "relative_strength": 17.044078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.462289, "energy": 24.76802, "activity_lines": [ 44.771976, 45.928294, 44.245482, 42.27795 ] }, { "date": "2025-04-25", "close": 48.501698, "volume": 28222, "typical_volume": 93523.4, "trend": 40.410949, "fair_value": 23.04373, "relative_strength": 16.77395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.427716, "energy": 28.816176, "activity_lines": [ 45.73117, 46.369956, 44.865083, 42.826506 ] }, { "date": "2025-05-02", "close": 50.132732, "volume": 80717, "typical_volume": 96124.4, "trend": 40.912155, "fair_value": 23.322018, "relative_strength": 15.745764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.894584, "energy": 42.62313, "activity_lines": [ 47.29007, 47.014738, 45.580137, 43.453718 ] }, { "date": "2025-05-09", "close": 51.305931, "volume": 57457, "typical_volume": 96140.95, "trend": 41.414928, "fair_value": 23.600315, "relative_strength": 15.841497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.592542, "energy": 62.292047, "activity_lines": [ 49.179926, 47.765224, 46.339691, 44.124284 ] }, { "date": "2025-05-16", "close": 53.843086, "volume": 89934, "typical_volume": 100095.35, "trend": 41.97966, "fair_value": 23.893554, "relative_strength": 19.576778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.171977, "energy": 79.555628, "activity_lines": [ 51.198694, 48.8957, 47.262419, 44.926101 ] }, { "date": "2025-05-23", "close": 52.99419, "volume": 73056, "typical_volume": 102841.85, "trend": 42.535693, "fair_value": 24.176707, "relative_strength": 17.792438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.492852, "energy": 77.121273, "activity_lines": [ 52.201883, 49.790838, 48.016886, 45.636716 ] }, { "date": "2025-05-30", "close": 53.957546, "volume": 37568, "typical_volume": 102284.9, "trend": 43.064892, "fair_value": 24.467165, "relative_strength": 17.535666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.545348, "energy": 78.389881, "activity_lines": [ 53.069223, 50.784969, 48.779709, 46.373609 ] }, { "date": "2025-06-06", "close": 55.493195, "volume": 44254, "typical_volume": 102265.2, "trend": 43.709352, "fair_value": 24.772857, "relative_strength": 18.756814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.673224, "energy": 79.937423, "activity_lines": [ 54.084722, 51.974393, 49.608164, 47.175435 ] }, { "date": "2025-06-13", "close": 53.547401, "volume": 74772, "typical_volume": 103522.5, "trend": 44.264679, "fair_value": 25.06478, "relative_strength": 17.678967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.476053, "energy": 59.759717, "activity_lines": [ 54.094259, 52.696179, 50.174194, 47.810148 ] }, { "date": "2025-06-20", "close": 53.261257, "volume": 46175, "typical_volume": 103414.6, "trend": 44.878927, "fair_value": 25.35464, "relative_strength": 17.189432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.752458, "energy": 51.339915, "activity_lines": [ 53.858984, 53.129693, 50.650746, 48.390572 ] }, { "date": "2025-06-27", "close": 53.890778, "volume": 30736, "typical_volume": 102318.85, "trend": 45.561517, "fair_value": 25.65274, "relative_strength": 14.610719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.287952, "energy": 47.09325, "activity_lines": [ 53.872337, 53.48844, 51.129517, 48.971982 ] }, { "date": "2025-07-04", "close": 53.833546, "volume": 18130, "typical_volume": 95547.1, "trend": 46.158435, "fair_value": 25.948451, "relative_strength": 15.161817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.714777, "energy": 45.510452, "activity_lines": [ 53.806841, 53.695852, 51.55341, 49.505661 ] }, { "date": "2025-07-11", "close": 55.235664, "volume": 51090, "typical_volume": 95680.0, "trend": 46.79916, "fair_value": 26.257669, "relative_strength": 15.332623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.075666, "energy": 51.055834, "activity_lines": [ 54.216984, 54.061251, 52.060978, 50.091289 ] }, { "date": "2025-07-18", "close": 55.397816, "volume": 34674, "typical_volume": 94079.3, "trend": 47.48478, "fair_value": 26.568506, "relative_strength": 15.044648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.083755, "energy": 59.781394, "activity_lines": [ 54.698346, 54.363352, 52.531507, 50.646041 ] }, { "date": "2025-07-25", "close": 58.392803, "volume": 69267, "typical_volume": 91223.0, "trend": 48.248329, "fair_value": 26.892833, "relative_strength": 20.977425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.96751, "energy": 79.179018, "activity_lines": [ 56.054676, 55.135599, 53.246492, 51.349785 ] }, { "date": "2025-08-01", "close": 59.356159, "volume": 60714, "typical_volume": 88191.6, "trend": 49.044143, "fair_value": 27.221647, "relative_strength": 26.162839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.998322, "energy": 84.346535, "activity_lines": [ 57.390022, 56.000279, 54.010348, 52.066419 ] }, { "date": "2025-08-08", "close": 64.38279, "volume": 36344, "typical_volume": 86935.2, "trend": 49.955989, "fair_value": 27.580813, "relative_strength": 31.533207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.629909, "energy": 94.991631, "activity_lines": [ 60.036553, 57.663219, 55.202688, 53.056009 ] }, { "date": "2025-08-15", "close": 66.59565, "volume": 46583, "typical_volume": 85970.55, "trend": 50.865854, "fair_value": 27.957283, "relative_strength": 33.763116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.09403, "energy": 96.746432, "activity_lines": [ 62.717421, 59.538948, 56.534154, 54.129535 ] }, { "date": "2025-08-22", "close": 66.023361, "volume": 44979, "typical_volume": 73973.1, "trend": 51.717306, "fair_value": 28.332723, "relative_strength": 31.4344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.637727, "energy": 93.52853, "activity_lines": [ 64.450193, 61.108762, 57.728429, 55.107439 ] }, { "date": "2025-08-29", "close": 62.980675, "volume": 49346, "typical_volume": 64466.6, "trend": 52.44543, "fair_value": 28.684661, "relative_strength": 26.7933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.238607, "energy": 87.728812, "activity_lines": [ 64.460367, 61.898524, 58.51164, 55.834108 ] }, { "date": "2025-09-05", "close": 61.94101, "volume": 39167, "typical_volume": 50659.25, "trend": 53.059762, "fair_value": 29.027057, "relative_strength": 25.344066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.195484, "energy": 72.331735, "activity_lines": [ 63.818128, 62.32254, 59.099993, 56.446726 ] }, { "date": "2025-09-12", "close": 63.591118, "volume": 31826, "typical_volume": 50839.45, "trend": 53.734034, "fair_value": 29.378046, "relative_strength": 27.08542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.939681, "energy": 62.723077, "activity_lines": [ 63.553602, 62.900207, 59.770256, 57.126168 ] }, { "date": "2025-09-19", "close": 61.960087, "volume": 48688, "typical_volume": 49238.0, "trend": 54.325554, "fair_value": 29.71836, "relative_strength": 23.252449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.032481, "energy": 45.643061, "activity_lines": [ 62.798177, 63.003913, 60.213327, 57.656882 ] }, { "date": "2025-09-26", "close": 62.379768, "volume": 22153, "typical_volume": 47472.8, "trend": 54.843752, "fair_value": 30.063213, "relative_strength": 22.708122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.686959, "energy": 40.204563, "activity_lines": [ 62.491682, 63.061662, 60.640048, 58.176508 ] }, { "date": "2025-10-03", "close": 60.863194, "volume": 27908, "typical_volume": 44371.5, "trend": 55.226245, "fair_value": 30.398021, "relative_strength": 15.897051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.546266, "energy": 33.138525, "activity_lines": [ 61.92257, 62.716726, 60.8696, 58.564859 ] }, { "date": "2025-10-10", "close": 59.546925, "volume": 27697, "typical_volume": 42103.55, "trend": 55.584299, "fair_value": 30.721497, "relative_strength": 13.438799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.911262, "energy": 24.323079, "activity_lines": [ 61.055866, 62.087552, 60.940364, 58.843613 ] }, { "date": "2025-10-17", "close": 58.745716, "volume": 33663, "typical_volume": 41908.3, "trend": 55.897752, "fair_value": 31.037894, "relative_strength": 13.248814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.96889, "energy": 21.863122, "activity_lines": [ 60.081699, 61.309236, 60.903619, 59.047575 ] }, { "date": "2025-10-24", "close": 58.488182, "volume": 69996, "typical_volume": 43195.4, "trend": 56.206322, "fair_value": 31.349035, "relative_strength": 10.317029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.499088, "energy": 17.338626, "activity_lines": [ 59.344714, 60.586587, 60.819547, 59.2147 ] }, { "date": "2025-10-31", "close": 61.053959, "volume": 26311, "typical_volume": 40772.35, "trend": 56.88966, "fair_value": 31.672132, "relative_strength": 15.928333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.051583, "energy": 17.903852, "activity_lines": [ 59.694448, 60.477851, 60.965572, 59.527451 ] }, { "date": "2025-11-07", "close": 60.090599, "volume": 16236, "typical_volume": 39275.4, "trend": 57.464217, "fair_value": 31.990516, "relative_strength": 15.305517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.437515, "energy": 14.65246, "activity_lines": [ 59.811449, 60.284313, 60.984103, 59.733963 ] }, { "date": "2025-11-14", "close": 61.521328, "volume": 49570, "typical_volume": 40217.1, "trend": 57.976939, "fair_value": 32.316786, "relative_strength": 15.873411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.747798, "energy": 16.149615, "activity_lines": [ 60.456866, 60.403453, 61.106373, 59.995712 ] }, { "date": "2025-11-21", "close": 59.861683, "volume": 32739, "typical_volume": 40947.55, "trend": 58.355605, "fair_value": 32.631999, "relative_strength": 15.788132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.16775, "energy": 16.293928, "activity_lines": [ 60.417442, 60.22847, 61.034246, 60.117308 ] }, { "date": "2025-11-28", "close": 62.446407, "volume": 27099, "typical_volume": 39748.0, "trend": 58.766061, "fair_value": 32.967386, "relative_strength": 16.098187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.37909, "energy": 25.060036, "activity_lines": [ 61.165194, 60.591245, 61.179578, 60.381231 ] }, { "date": "2025-12-05", "close": 63.471237, "volume": 17725, "typical_volume": 38900.55, "trend": 59.171571, "fair_value": 33.308892, "relative_strength": 16.193223, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.181783, "energy": 33.756951, "activity_lines": [ 61.990674, 61.131511, 61.388175, 60.684791 ] }, { "date": "2025-12-12", "close": 65.872269, "volume": 23928, "typical_volume": 36633.6, "trend": 59.572544, "fair_value": 33.664923, "relative_strength": 18.835504, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.93703, "energy": 60.582824, "activity_lines": [ 63.455347, 62.088483, 61.786998, 61.117094 ] }, { "date": "2025-12-19", "close": 68.761322, "volume": 35161, "typical_volume": 35355.95, "trend": 60.098115, "fair_value": 34.036026, "relative_strength": 22.418104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.396462, "energy": 81.583426, "activity_lines": [ 65.497593, 63.479663, 62.425352, 61.709918 ] }, { "date": "2025-12-26", "close": 68.26355, "volume": 15855, "typical_volume": 34331.5, "trend": 60.574982, "fair_value": 34.404, "relative_strength": 20.245178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.987225, "energy": 83.606285, "activity_lines": [ 66.891248, 64.612805, 62.971512, 62.236721 ] }, { "date": "2026-01-02", "close": 69.366463, "volume": 10615, "typical_volume": 32533.1, "trend": 61.037424, "fair_value": 34.771658, "relative_strength": 20.161056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.801088, "energy": 87.286653, "activity_lines": [ 68.092417, 65.773425, 63.604232, 62.803913 ] }, { "date": "2026-01-09", "close": 68.976044, "volume": 15422, "typical_volume": 31055.25, "trend": 61.551712, "fair_value": 35.136657, "relative_strength": 15.22179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.431802, "energy": 83.538522, "activity_lines": [ 68.702109, 66.665273, 64.186575, 63.316082 ] }, { "date": "2026-01-16", "close": 70.801224, "volume": 19033, "typical_volume": 29539.6, "trend": 62.136378, "fair_value": 35.512342, "relative_strength": 17.230739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.282531, "energy": 84.878025, "activity_lines": [ 69.553207, 67.744933, 64.928685, 63.912825 ] }, { "date": "2026-01-23", "close": 70.020401, "volume": 39383, "typical_volume": 29550.4, "trend": 62.674032, "fair_value": 35.878122, "relative_strength": 16.917216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.230002, "energy": 71.011348, "activity_lines": [ 69.815434, 68.487888, 65.559189, 64.421471 ] }, { "date": "2026-01-30", "close": 71.679657, "volume": 25321, "typical_volume": 29225.15, "trend": 63.268902, "fair_value": 36.243547, "relative_strength": 20.462623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.670471, "energy": 67.233424, "activity_lines": [ 70.546807, 69.377996, 66.309245, 65.002479 ] }, { "date": "2026-02-06", "close": 72.157906, "volume": 34423, "typical_volume": 28511.9, "trend": 63.832977, "fair_value": 36.60811, "relative_strength": 19.496893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.511104, "energy": 62.758464, "activity_lines": [ 71.209857, 70.140187, 67.066331, 65.575964 ] }, { "date": "2026-02-13", "close": 69.620232, "volume": 78547, "typical_volume": 31331.6, "trend": 64.307057, "fair_value": 36.952247, "relative_strength": 13.622646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.183445, "energy": 51.593004, "activity_lines": [ 70.840919, 70.264409, 67.533173, 65.949335 ] }, { "date": "2026-02-20", "close": 72.177422, "volume": 30002, "typical_volume": 31436.3, "trend": 64.766545, "fair_value": 37.319631, "relative_strength": 15.395305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.407726, "energy": 53.336208, "activity_lines": [ 71.281431, 70.741776, 68.209078, 66.4571 ] }, { "date": "2026-02-27", "close": 70.703621, "volume": 32066, "typical_volume": 31654.75, "trend": 65.144793, "fair_value": 37.674004, "relative_strength": 12.306005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.411364, "energy": 45.086958, "activity_lines": [ 71.138931, 70.836539, 68.690744, 66.840137 ] }, { "date": "2026-03-06", "close": 64.53511, "volume": 114268, "typical_volume": 35685.0, "trend": 65.149871, "fair_value": 37.990308, "relative_strength": 9.367747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.232489, "energy": 15.296305, "activity_lines": [ 68.894711, 69.774441, 68.531806, 66.800803 ] }, { "date": "2026-03-13", "close": 61.997433, "volume": 104104, "typical_volume": 37390.4, "trend": 64.996597, "fair_value": 38.304669, "relative_strength": 5.289541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.201952, "energy": 14.856493, "activity_lines": [ 66.280903, 68.318736, 68.103616, 66.59742 ] }, { "date": "2026-03-20", "close": 58.229958, "volume": 111793, "typical_volume": 41664.5, "trend": 64.736817, "fair_value": 38.593167, "relative_strength": 3.253514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.776303, "energy": 43.828296, "activity_lines": [ 63.088634, 66.312018, 67.299908, 66.160863 ] }, { "date": "2026-03-27", "close": 58.786293, "volume": 90429, "typical_volume": 45374.15, "trend": 64.597004, "fair_value": 38.879139, "relative_strength": 4.257842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.434308, "energy": 47.911934, "activity_lines": [ 60.841162, 64.601836, 66.562632, 65.776958 ] }, { "date": "2026-04-03", "close": 61.167805, "volume": 68410, "typical_volume": 46316.15, "trend": 64.57123, "fair_value": 39.175875, "relative_strength": 3.886548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.707359, "energy": 56.796391, "activity_lines": [ 60.28027, 63.543109, 66.058377, 65.555719 ] }, { "date": "2026-04-10", "close": 66.838547, "volume": 77299, "typical_volume": 48544.15, "trend": 64.679478, "fair_value": 39.50309, "relative_strength": 9.899399, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.899726, "energy": 38.349754, "activity_lines": [ 62.245346, 63.676382, 66.095877, 65.701998 ] }, { "date": "2026-04-17", "close": 70.069206, "volume": 55604, "typical_volume": 49969.4, "trend": 64.949782, "fair_value": 39.85022, "relative_strength": 10.472355, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.996622, "energy": 10.809604, "activity_lines": [ 65.133745, 64.485068, 66.407835, 66.049722 ] }, { "date": "2026-04-24", "close": 64.019997, "volume": 49832, "typical_volume": 51574.75, "trend": 65.004456, "fair_value": 40.162011, "relative_strength": 2.96859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.45307, "energy": 10.546065, "activity_lines": [ 65.467624, 64.231875, 66.107379, 65.989736 ] }, { "date": "2026-05-01", "close": 65.639999, "volume": 36206, "typical_volume": 52188.65, "trend": 65.163683, "fair_value": 40.478509, "relative_strength": 4.450433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.675026, "energy": 12.508614, "activity_lines": [ 65.9555, 64.375049, 65.958596, 66.030739 ] }, { "date": "2026-05-08", "close": 70.510002, "volume": 75915, "typical_volume": 54226.35, "trend": 65.529119, "fair_value": 40.826565, "relative_strength": 11.395628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.00432, "energy": 20.365339, "activity_lines": [ 67.609797, 65.522541, 66.274728, 66.375663 ] }, { "date": "2026-05-15", "close": 71.260002, "volume": 25906, "typical_volume": 54728.9, "trend": 65.946262, "fair_value": 41.178858, "relative_strength": 13.807213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.872509, "energy": 32.708439, "activity_lines": [ 68.891281, 66.809917, 66.653962, 66.745397 ] }, { "date": "2026-05-22", "close": 72.220001, "volume": 37179, "typical_volume": 56057.1, "trend": 66.403989, "fair_value": 41.538921, "relative_strength": 10.458021, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.158893, "energy": 47.048669, "activity_lines": [ 70.198001, 68.149567, 67.110356, 67.150154 ] }, { "date": "2026-05-29", "close": 74.25, "volume": 22284, "typical_volume": 56400.2, "trend": 66.843857, "fair_value": 41.91202, "relative_strength": 12.003678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.476156, "energy": 64.877967, "activity_lines": [ 72.038001, 69.672443, 67.746495, 67.656349 ] }, { "date": "2026-06-05", "close": 73.139999, "volume": 6289, "typical_volume": 55763.0, "trend": 67.278837, "fair_value": 42.279785, "relative_strength": 11.325667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.455135, "energy": 66.622904, "activity_lines": [ 72.826, 70.702228, 68.251805, 68.062551 ] }, { "date": "2026-06-12", "close": 73.449997, "volume": 11605, "typical_volume": 54374.1, "trend": 67.67646, "fair_value": 42.644543, "relative_strength": 11.788386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.895128, "energy": 67.443164, "activity_lines": [ 73.217332, 71.527399, 68.775502, 68.460691 ] }, { "date": "2026-06-19", "close": 80.0, "volume": 4751, "typical_volume": 53345.6, "trend": 68.347737, "fair_value": 43.046418, "relative_strength": 19.257312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.362062, "energy": 80.447224, "activity_lines": [ 75.595999, 73.320167, 69.906677, 69.255758 ] }, { "date": "2026-06-26", "close": 77.190002, "volume": 4292, "typical_volume": 51839.05, "trend": 68.83919, "fair_value": 43.423513, "relative_strength": 15.800483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.84812, "energy": 74.657519, "activity_lines": [ 76.455333, 74.362727, 70.730613, 69.826226 ] }, { "date": "2026-07-03", "close": 81.660004, "volume": 14888, "typical_volume": 48656.1, "trend": 69.445482, "fair_value": 43.829867, "relative_strength": 16.490609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.105055, "energy": 84.39884, "activity_lines": [ 78.473335, 76.088546, 71.956301, 70.653376 ] }, { "date": "2026-07-10", "close": 82.989998, "volume": 31107, "typical_volume": 48711.35, "trend": 70.016073, "fair_value": 44.242051, "relative_strength": 20.868202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.175204, "energy": 89.895577, "activity_lines": [ 80.440667, 77.735455, 73.251323, 71.527215 ] }, { "date": "2026-07-17", "close": 80.889999, "volume": 25045, "typical_volume": 48360.3, "trend": 70.420362, "fair_value": 44.638324, "relative_strength": 18.119803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.829859, "energy": 83.52902, "activity_lines": [ 81.051334, 78.685091, 74.294856, 72.228759 ] }, { "date": "2026-07-24", "close": 80.459999, "volume": 48625, "typical_volume": 45078.15, "trend": 70.826911, "fair_value": 45.030769, "relative_strength": 15.596829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350068, "energy": 80.367976, "activity_lines": [ 81.022666, 79.367818, 75.248931, 72.876478 ] }, { "date": "2026-07-31", "close": 82.0, "volume": 188059, "typical_volume": 49275.9, "trend": 71.248029, "fair_value": 45.433416, "relative_strength": 14.841859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.655621, "energy": 70.524228, "activity_lines": [ 81.476666, 80.163273, 76.273839, 73.597322 ] }, { "date": "2026-08-07", "close": 85.089996, "volume": 52199, "typical_volume": 46296.2, "trend": 71.78516, "fair_value": 45.857135, "relative_strength": 15.590749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.738885, "energy": 74.268384, "activity_lines": [ 82.639998, 81.342726, 77.497782, 74.490352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }