{ "ticker": { "uuid": "ef6214bf-c632-4c13-bfe6-294aafbaad24", "symbol": "SVB", "name": "Silver Bull Resources, Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.74, "architecture_energy": 45.157, "architecture_maturity": 35.558, "architecture_confidence": 66.539, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.75, "rotation_up": 20.79, "upward_expansion": 18.46, "deceleration": 57.61, "rotation_down": 48.06, "downward_expansion": 66.13 }, "activity_lines": [ 0.151333, 0.149091, 0.260333, 0.29172 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.16, "trend_reference": 0.317667, "distance_from_trend": -0.496327, "trend_direction": "Weakening", "fair_value": 0.212244, "distance_from_fair_value": -0.246149, "fair_value_direction": "Weakening", "relative_strength": -56.329642, "relative_strength_direction": "Weakening", "price_momentum": -0.448276, "excess_performance": -0.568697, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.496327, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.159612, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.246149, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.995913, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.563296, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -1.113888, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.448276, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.581574, "read": "Demand-led" } ], "volume": { "latest": 868100, "relative_activity": 2.164298, "balance": 4.581574, "dry_up": 1.686113, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.610577, "annualized_volatility": 2.327769, "from_high_reference": -0.809524, "from_low_reference": 0.230769 }, "levels": { "trend_reference": 0.317667, "fair_value_reference": 0.212244, "structural_low": 0.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.0, "positive_rate": 0.354839, "directional_follow_through": 0.387097, "median_excess_return": -0.017337, "regime_survival": 0.806452, "best_return": 0.896552, "worst_return": -0.375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.05698, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.011036, "regime_survival": 0.583333, "best_return": 1.7, "worst_return": -0.484848, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.125, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.179523, "regime_survival": 0.5, "best_return": 1.153846, "worst_return": -0.590909, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.085561, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.241584, "regime_survival": 0.75, "best_return": 1.538462, "worst_return": -0.742424, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-01-31", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.285714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-24", "tenure": "Established", "return": 0.631579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.241379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.472727, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.142857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.11, "volume": 36300, "typical_volume": 126665.0, "trend": 0.186667, "fair_value": 0.540769, "relative_strength": -44.230029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.125243, "energy": 90.913824, "activity_lines": [ 0.12, 0.134727, 0.158619, 0.172581 ] }, { "date": "2023-08-25", "close": 0.1, "volume": 93300, "typical_volume": 127060.0, "trend": 0.183333, "fair_value": 0.533205, "relative_strength": -48.494097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.592425, "energy": 80.880698, "activity_lines": [ 0.111333, 0.126364, 0.151095, 0.166989 ] }, { "date": "2023-09-01", "close": 0.1, "volume": 147300, "typical_volume": 130335.0, "trend": 0.18, "fair_value": 0.527179, "relative_strength": -49.205148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.986922, "energy": 84.314218, "activity_lines": [ 0.105333, 0.119273, 0.144143, 0.161613 ] }, { "date": "2023-09-08", "close": 0.11, "volume": 203100, "typical_volume": 138415.0, "trend": 0.177, "fair_value": 0.521218, "relative_strength": -41.801615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.108528, "energy": 65.953662, "activity_lines": [ 0.104667, 0.115273, 0.138762, 0.157097 ] }, { "date": "2023-09-15", "close": 0.12, "volume": 266400, "typical_volume": 130295.0, "trend": 0.174333, "fair_value": 0.516218, "relative_strength": -37.088504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.2687, "energy": 60.518672, "activity_lines": [ 0.11, 0.114182, 0.134857, 0.153419 ] }, { "date": "2023-09-22", "close": 0.11, "volume": 355800, "typical_volume": 108705.0, "trend": 0.171333, "fair_value": 0.512308, "relative_strength": -38.792762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.103257, "energy": 54.60539, "activity_lines": [ 0.110667, 0.112, 0.130524, 0.149269 ] }, { "date": "2023-09-29", "close": 0.12, "volume": 98500, "typical_volume": 109585.0, "trend": 0.168667, "fair_value": 0.508269, "relative_strength": -31.49514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.34972, "energy": 41.124073, "activity_lines": [ 0.114667, 0.112545, 0.127667, 0.145957 ] }, { "date": "2023-10-06", "close": 0.12, "volume": 62300, "typical_volume": 110970.0, "trend": 0.165333, "fair_value": 0.504359, "relative_strength": -29.515689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.02531, "energy": 33.831, "activity_lines": [ 0.117333, 0.113455, 0.125238, 0.142817 ] }, { "date": "2023-10-13", "close": 0.11, "volume": 45900, "typical_volume": 111050.0, "trend": 0.162333, "fair_value": 0.500513, "relative_strength": -35.447303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.460015, "energy": 37.601952, "activity_lines": [ 0.115333, 0.112727, 0.122238, 0.139247 ] }, { "date": "2023-10-20", "close": 0.11, "volume": 172100, "typical_volume": 117380.0, "trend": 0.159333, "fair_value": 0.495577, "relative_strength": -33.800628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.237825, "energy": 36.321041, "activity_lines": [ 0.113333, 0.112727, 0.119714, 0.135871 ] }, { "date": "2023-10-27", "close": 0.11, "volume": 179300, "typical_volume": 121710.0, "trend": 0.156333, "fair_value": 0.491538, "relative_strength": -32.03438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.186678, "energy": 39.39553, "activity_lines": [ 0.112, 0.112545, 0.117619, 0.132688 ] }, { "date": "2023-11-03", "close": 0.12, "volume": 193200, "typical_volume": 129605.0, "trend": 0.153, "fair_value": 0.4875, "relative_strength": -29.174831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.055393, "energy": 34.439401, "activity_lines": [ 0.114, 0.114182, 0.11681, 0.130344 ] }, { "date": "2023-11-10", "close": 0.11, "volume": 164100, "typical_volume": 137350.0, "trend": 0.149, "fair_value": 0.483397, "relative_strength": -33.867051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.977398, "energy": 36.232495, "activity_lines": [ 0.112667, 0.113636, 0.115286, 0.12757 ] }, { "date": "2023-11-17", "close": 0.11, "volume": 69600, "typical_volume": 139060.0, "trend": 0.145333, "fair_value": 0.480064, "relative_strength": -34.976329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.489244, "energy": 34.648833, "activity_lines": [ 0.112, 0.112909, 0.114048, 0.125054 ] }, { "date": "2023-11-24", "close": 0.11, "volume": 100200, "typical_volume": 143375.0, "trend": 0.141333, "fair_value": 0.476154, "relative_strength": -34.234557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.791944, "energy": 32.881044, "activity_lines": [ 0.111333, 0.112182, 0.113095, 0.122774 ] }, { "date": "2023-12-01", "close": 0.13, "volume": 443500, "typical_volume": 160895.0, "trend": 0.138333, "fair_value": 0.472564, "relative_strength": -23.087617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.262387, "energy": 12.100137, "activity_lines": [ 0.117333, 0.115273, 0.114286, 0.122043 ] }, { "date": "2023-12-08", "close": 0.13, "volume": 221500, "typical_volume": 169820.0, "trend": 0.135667, "fair_value": 0.468462, "relative_strength": -22.151957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.429802, "energy": 8.981184, "activity_lines": [ 0.122, 0.118, 0.115619, 0.121505 ] }, { "date": "2023-12-15", "close": 0.13, "volume": 121900, "typical_volume": 173645.0, "trend": 0.133333, "fair_value": 0.463205, "relative_strength": -22.369951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.170521, "energy": 16.391514, "activity_lines": [ 0.126, 0.120545, 0.117, 0.12114 ] }, { "date": "2023-12-22", "close": 0.14, "volume": 74200, "typical_volume": 175075.0, "trend": 0.131, "fair_value": 0.458269, "relative_strength": -17.315896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.213149, "energy": 42.763449, "activity_lines": [ 0.132, 0.124727, 0.119333, 0.12157 ] }, { "date": "2023-12-29", "close": 0.14, "volume": 64700, "typical_volume": 155660.0, "trend": 0.129, "fair_value": 0.453846, "relative_strength": -17.006051, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.551003, "energy": 53.104012, "activity_lines": [ 0.136, 0.128364, 0.121714, 0.122151 ] }, { "date": "2024-01-05", "close": 0.15, "volume": 29500, "typical_volume": 155320.0, "trend": 0.128, "fair_value": 0.44891, "relative_strength": -10.470876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.421743, "energy": 66.828881, "activity_lines": [ 0.141333, 0.133273, 0.124857, 0.123505 ] }, { "date": "2024-01-12", "close": 0.15, "volume": 187800, "typical_volume": 160045.0, "trend": 0.127333, "fair_value": 0.444551, "relative_strength": -9.902909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.797828, "energy": 65.833276, "activity_lines": [ 0.145333, 0.137455, 0.12781, 0.124925 ] }, { "date": "2024-01-19", "close": 0.16, "volume": 54600, "typical_volume": 155410.0, "trend": 0.127, "fair_value": 0.440577, "relative_strength": -3.01755, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.648632, "energy": 78.684449, "activity_lines": [ 0.151333, 0.142909, 0.131476, 0.127032 ] }, { "date": "2024-01-26", "close": 0.17, "volume": 695200, "typical_volume": 180015.0, "trend": 0.127, "fair_value": 0.435577, "relative_strength": 2.377744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.180376, "energy": 85.589438, "activity_lines": [ 0.158667, 0.149273, 0.13581, 0.129806 ] }, { "date": "2024-02-02", "close": 0.16, "volume": 13100, "typical_volume": 167350.0, "trend": 0.127, "fair_value": 0.430897, "relative_strength": -2.974993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.143811, "energy": 79.167346, "activity_lines": [ 0.160667, 0.152727, 0.138905, 0.131935 ] }, { "date": "2024-02-09", "close": 0.16, "volume": 95900, "typical_volume": 154355.0, "trend": 0.127, "fair_value": 0.426603, "relative_strength": -2.123943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.085193, "energy": 79.959689, "activity_lines": [ 0.161333, 0.155273, 0.14181, 0.134065 ] }, { "date": "2024-02-16", "close": 0.16, "volume": 114800, "typical_volume": 155170.0, "trend": 0.127667, "fair_value": 0.422308, "relative_strength": -2.72261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.674714, "energy": 69.970059, "activity_lines": [ 0.161333, 0.157273, 0.144476, 0.136194 ] }, { "date": "2024-02-23", "close": 0.18, "volume": 274000, "typical_volume": 165755.0, "trend": 0.129333, "fair_value": 0.417628, "relative_strength": 9.03416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.728991, "energy": 63.083841, "activity_lines": [ 0.167333, 0.162364, 0.148857, 0.13957 ] }, { "date": "2024-03-01", "close": 0.19, "volume": 120600, "typical_volume": 169490.0, "trend": 0.130667, "fair_value": 0.413077, "relative_strength": 14.606039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.171012, "energy": 82.221446, "activity_lines": [ 0.175333, 0.168364, 0.153905, 0.143484 ] }, { "date": "2024-03-08", "close": 0.18, "volume": 153700, "typical_volume": 168570.0, "trend": 0.133333, "fair_value": 0.407436, "relative_strength": 8.420652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.871404, "energy": 68.069875, "activity_lines": [ 0.178667, 0.171636, 0.157619, 0.146667 ] }, { "date": "2024-03-15", "close": 0.19, "volume": 35000, "typical_volume": 161355.0, "trend": 0.136, "fair_value": 0.402436, "relative_strength": 14.325248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.137337, "energy": 82.354804, "activity_lines": [ 0.184, 0.176, 0.161952, 0.150323 ] }, { "date": "2024-03-22", "close": 0.19, "volume": 16500, "typical_volume": 152520.0, "trend": 0.139, "fair_value": 0.397436, "relative_strength": 14.088984, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.632622, "energy": 76.065448, "activity_lines": [ 0.187333, 0.179636, 0.165905, 0.153806 ] }, { "date": "2024-03-29", "close": 0.18, "volume": 46300, "typical_volume": 146630.0, "trend": 0.141667, "fair_value": 0.392308, "relative_strength": 7.692831, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.333771, "energy": 56.217686, "activity_lines": [ 0.185333, 0.180727, 0.168571, 0.156452 ] }, { "date": "2024-04-05", "close": 0.18, "volume": 191300, "typical_volume": 152715.0, "trend": 0.144, "fair_value": 0.386731, "relative_strength": 7.995191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.764503, "energy": 49.02978, "activity_lines": [ 0.183333, 0.181455, 0.170905, 0.158925 ] }, { "date": "2024-04-12", "close": 0.18, "volume": 22000, "typical_volume": 148805.0, "trend": 0.146, "fair_value": 0.381731, "relative_strength": 10.632466, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.400026, "energy": 40.601037, "activity_lines": [ 0.182, 0.182, 0.172905, 0.161247 ] }, { "date": "2024-04-19", "close": 0.17, "volume": 43600, "typical_volume": 128810.0, "trend": 0.148, "fair_value": 0.376667, "relative_strength": 5.70588, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.257922, "energy": 27.896207, "activity_lines": [ 0.177333, 0.180364, 0.173619, 0.162796 ] }, { "date": "2024-04-26", "close": 0.17, "volume": 13700, "typical_volume": 118420.0, "trend": 0.149667, "fair_value": 0.371667, "relative_strength": 5.867994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.954286, "energy": 21.143513, "activity_lines": [ 0.174, 0.178545, 0.174143, 0.164215 ] }, { "date": "2024-05-03", "close": 0.16, "volume": 50400, "typical_volume": 114845.0, "trend": 0.151, "fair_value": 0.366538, "relative_strength": 0.644944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.838135, "energy": 18.427064, "activity_lines": [ 0.168667, 0.174727, 0.173524, 0.164882 ] }, { "date": "2024-05-10", "close": 0.16, "volume": 17500, "typical_volume": 112010.0, "trend": 0.152667, "fair_value": 0.36109, "relative_strength": -0.160999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.413708, "energy": 16.98535, "activity_lines": [ 0.164667, 0.171273, 0.172762, 0.165462 ] }, { "date": "2024-05-17", "close": 0.15, "volume": 118900, "typical_volume": 114720.0, "trend": 0.154, "fair_value": 0.354936, "relative_strength": -6.262377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.324392, "energy": 26.087876, "activity_lines": [ 0.158667, 0.166545, 0.170952, 0.16529 ] }, { "date": "2024-05-24", "close": 0.15, "volume": 30500, "typical_volume": 114770.0, "trend": 0.155333, "fair_value": 0.348397, "relative_strength": -4.671921, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.597986, "energy": 43.222268, "activity_lines": [ 0.154667, 0.162364, 0.169095, 0.165032 ] }, { "date": "2024-05-31", "close": 0.14, "volume": 351900, "typical_volume": 122975.0, "trend": 0.156, "fair_value": 0.341923, "relative_strength": -9.910611, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.927747, "energy": 63.338891, "activity_lines": [ 0.148667, 0.157091, 0.166286, 0.164043 ] }, { "date": "2024-06-07", "close": 0.13, "volume": 181200, "typical_volume": 129305.0, "trend": 0.156667, "fair_value": 0.33359, "relative_strength": -14.609986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.105864, "energy": 73.880585, "activity_lines": [ 0.141333, 0.150909, 0.162571, 0.162366 ] }, { "date": "2024-06-14", "close": 0.14, "volume": 11600, "typical_volume": 95125.0, "trend": 0.157667, "fair_value": 0.32641, "relative_strength": -5.944516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.519151, "energy": 71.444297, "activity_lines": [ 0.139333, 0.147455, 0.159952, 0.16129 ] }, { "date": "2024-06-21", "close": 0.14, "volume": 138500, "typical_volume": 101395.0, "trend": 0.158667, "fair_value": 0.318013, "relative_strength": -4.976823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.50191, "energy": 66.298146, "activity_lines": [ 0.138667, 0.144727, 0.157476, 0.160151 ] }, { "date": "2024-06-28", "close": 0.14, "volume": 93800, "typical_volume": 101290.0, "trend": 0.159, "fair_value": 0.309808, "relative_strength": -5.831651, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.98082, "energy": 73.890961, "activity_lines": [ 0.138667, 0.142727, 0.155095, 0.158946 ] }, { "date": "2024-07-05", "close": 0.16, "volume": 26700, "typical_volume": 96885.0, "trend": 0.16, "fair_value": 0.302179, "relative_strength": 6.973854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.249746, "energy": 34.079589, "activity_lines": [ 0.146, 0.144909, 0.154714, 0.159011 ] }, { "date": "2024-07-12", "close": 0.14, "volume": 13600, "typical_volume": 83865.0, "trend": 0.160333, "fair_value": 0.295, "relative_strength": -8.487775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.679499, "energy": 33.353174, "activity_lines": [ 0.145333, 0.143636, 0.152429, 0.15772 ] }, { "date": "2024-07-19", "close": 0.14, "volume": 119200, "typical_volume": 83795.0, "trend": 0.160333, "fair_value": 0.287885, "relative_strength": -8.387921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.210181, "energy": 31.364609, "activity_lines": [ 0.144, 0.142727, 0.150333, 0.156409 ] }, { "date": "2024-07-26", "close": 0.14, "volume": 117800, "typical_volume": 82000.0, "trend": 0.160333, "fair_value": 0.280449, "relative_strength": -8.835619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.18975, "energy": 29.296247, "activity_lines": [ 0.142667, 0.142182, 0.148476, 0.155097 ] }, { "date": "2024-08-02", "close": 0.14, "volume": 6500, "typical_volume": 80575.0, "trend": 0.16, "fair_value": 0.273013, "relative_strength": -6.128489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.85295, "energy": 41.93721, "activity_lines": [ 0.141333, 0.141818, 0.14681, 0.153785 ] }, { "date": "2024-08-09", "close": 0.14, "volume": 21400, "typical_volume": 80820.0, "trend": 0.159667, "fair_value": 0.265256, "relative_strength": -6.847678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.412119, "energy": 40.133404, "activity_lines": [ 0.14, 0.141636, 0.145381, 0.152495 ] }, { "date": "2024-08-16", "close": 0.14, "volume": 65100, "typical_volume": 81760.0, "trend": 0.159, "fair_value": 0.258462, "relative_strength": -9.985165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.482614, "energy": 40.434335, "activity_lines": [ 0.14, 0.141455, 0.14419, 0.151226 ] }, { "date": "2024-08-23", "close": 0.14, "volume": 37500, "typical_volume": 74070.0, "trend": 0.158, "fair_value": 0.252179, "relative_strength": -11.125996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.330628, "energy": 39.036943, "activity_lines": [ 0.14, 0.141091, 0.14319, 0.15 ] }, { "date": "2024-08-30", "close": 0.14, "volume": 148000, "typical_volume": 80370.0, "trend": 0.157333, "fair_value": 0.245385, "relative_strength": -11.638483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.357768, "energy": 34.832207, "activity_lines": [ 0.14, 0.140727, 0.142381, 0.148839 ] }, { "date": "2024-09-06", "close": 0.14, "volume": 11300, "typical_volume": 78755.0, "trend": 0.156667, "fair_value": 0.238462, "relative_strength": -9.618342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.209503, "energy": 32.727595, "activity_lines": [ 0.14, 0.140364, 0.141762, 0.14772 ] }, { "date": "2024-09-13", "close": 0.14, "volume": 260700, "typical_volume": 91105.0, "trend": 0.156, "fair_value": 0.231923, "relative_strength": -12.667411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.549584, "energy": 27.391539, "activity_lines": [ 0.14, 0.14, 0.141286, 0.146645 ] }, { "date": "2024-09-20", "close": 0.14, "volume": 234600, "typical_volume": 100315.0, "trend": 0.154667, "fair_value": 0.225, "relative_strength": -13.83458, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.747015, "energy": 26.175272, "activity_lines": [ 0.14, 0.14, 0.140952, 0.145613 ] }, { "date": "2024-09-27", "close": 0.14, "volume": 3500, "typical_volume": 99615.0, "trend": 0.153, "fair_value": 0.221859, "relative_strength": -14.084045, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.30678, "energy": 23.820725, "activity_lines": [ 0.14, 0.14, 0.140714, 0.144667 ] }, { "date": "2024-10-04", "close": 0.13, "volume": 276700, "typical_volume": 107505.0, "trend": 0.151333, "fair_value": 0.219103, "relative_strength": -20.709416, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -65.43549, "energy": 39.092563, "activity_lines": [ 0.136667, 0.138182, 0.139619, 0.143183 ] }, { "date": "2024-10-11", "close": 0.13, "volume": 319900, "typical_volume": 121975.0, "trend": 0.149333, "fair_value": 0.215833, "relative_strength": -21.633292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.700949, "energy": 55.62912, "activity_lines": [ 0.134, 0.136545, 0.138619, 0.141806 ] }, { "date": "2024-10-18", "close": 0.13, "volume": 153500, "typical_volume": 112055.0, "trend": 0.147333, "fair_value": 0.212436, "relative_strength": -22.628839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.584078, "energy": 62.103451, "activity_lines": [ 0.132, 0.135091, 0.137714, 0.140559 ] }, { "date": "2024-10-25", "close": 0.13, "volume": 230700, "typical_volume": 114530.0, "trend": 0.145667, "fair_value": 0.209423, "relative_strength": -21.369719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.431605, "energy": 69.358482, "activity_lines": [ 0.130667, 0.133818, 0.136857, 0.139441 ] }, { "date": "2024-11-01", "close": 0.13, "volume": 120300, "typical_volume": 119965.0, "trend": 0.144, "fair_value": 0.206603, "relative_strength": -20.537036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.179954, "energy": 57.11999, "activity_lines": [ 0.13, 0.132727, 0.136, 0.13843 ] }, { "date": "2024-11-08", "close": 0.13, "volume": 44900, "typical_volume": 115285.0, "trend": 0.142333, "fair_value": 0.20391, "relative_strength": -22.078318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.592198, "energy": 39.85278, "activity_lines": [ 0.13, 0.131818, 0.13519, 0.137527 ] }, { "date": "2024-11-15", "close": 0.13, "volume": 40400, "typical_volume": 112615.0, "trend": 0.141, "fair_value": 0.201154, "relative_strength": -22.438612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.860937, "energy": 34.328203, "activity_lines": [ 0.13, 0.131091, 0.134429, 0.136731 ] }, { "date": "2024-11-22", "close": 0.13, "volume": 76000, "typical_volume": 115080.0, "trend": 0.139667, "fair_value": 0.198846, "relative_strength": -24.047495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.11347, "energy": 30.935814, "activity_lines": [ 0.13, 0.130545, 0.133714, 0.136022 ] }, { "date": "2024-11-29", "close": 0.13, "volume": 19500, "typical_volume": 115375.0, "trend": 0.138667, "fair_value": 0.196795, "relative_strength": -24.372365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.225251, "energy": 29.145865, "activity_lines": [ 0.13, 0.130182, 0.133143, 0.135398 ] }, { "date": "2024-12-06", "close": 0.13, "volume": 27400, "typical_volume": 110785.0, "trend": 0.137667, "fair_value": 0.194936, "relative_strength": -24.211191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.208708, "energy": 25.066685, "activity_lines": [ 0.13, 0.13, 0.132619, 0.134839 ] }, { "date": "2024-12-13", "close": 0.13, "volume": 328100, "typical_volume": 121300.0, "trend": 0.137, "fair_value": 0.193333, "relative_strength": -22.694525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.607626, "energy": 24.122539, "activity_lines": [ 0.13, 0.13, 0.132143, 0.134344 ] }, { "date": "2024-12-20", "close": 0.12, "volume": 287800, "typical_volume": 135365.0, "trend": 0.136, "fair_value": 0.191667, "relative_strength": -26.29453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.049743, "energy": 48.280192, "activity_lines": [ 0.126667, 0.128182, 0.130762, 0.133247 ] }, { "date": "2024-12-27", "close": 0.13, "volume": 24100, "typical_volume": 135500.0, "trend": 0.135667, "fair_value": 0.190192, "relative_strength": -20.45427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.141003, "energy": 30.86827, "activity_lines": [ 0.127333, 0.128364, 0.130429, 0.13286 ] }, { "date": "2025-01-03", "close": 0.13, "volume": 34300, "typical_volume": 133960.0, "trend": 0.135667, "fair_value": 0.188718, "relative_strength": -20.87639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.137689, "energy": 29.048555, "activity_lines": [ 0.128, 0.128545, 0.130143, 0.132495 ] }, { "date": "2025-01-10", "close": 0.12, "volume": 102000, "typical_volume": 137185.0, "trend": 0.135, "fair_value": 0.187308, "relative_strength": -25.558314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.759763, "energy": 46.173258, "activity_lines": [ 0.125333, 0.126909, 0.128952, 0.131484 ] }, { "date": "2025-01-17", "close": 0.12, "volume": 114200, "typical_volume": 135495.0, "trend": 0.134333, "fair_value": 0.185897, "relative_strength": -25.821604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.675021, "energy": 38.091586, "activity_lines": [ 0.123333, 0.125455, 0.127857, 0.130516 ] }, { "date": "2025-01-24", "close": 0.12, "volume": 198000, "typical_volume": 144830.0, "trend": 0.133667, "fair_value": 0.184615, "relative_strength": -26.255371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.551925, "energy": 50.797021, "activity_lines": [ 0.122, 0.124182, 0.126857, 0.129591 ] }, { "date": "2025-01-31", "close": 0.13, "volume": 473300, "typical_volume": 155460.0, "trend": 0.132667, "fair_value": 0.183397, "relative_strength": -19.708699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.358, "energy": 32.282981, "activity_lines": [ 0.124, 0.124909, 0.126905, 0.129355 ] }, { "date": "2025-02-07", "close": 0.15, "volume": 222500, "typical_volume": 154855.0, "trend": 0.133, "fair_value": 0.182244, "relative_strength": -6.540246, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.974152, "energy": 13.505381, "activity_lines": [ 0.132667, 0.129273, 0.128905, 0.130473 ] }, { "date": "2025-02-14", "close": 0.2, "volume": 204300, "typical_volume": 164895.0, "trend": 0.135, "fair_value": 0.181538, "relative_strength": 24.294356, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.52233, "energy": 73.251575, "activity_lines": [ 0.156667, 0.142364, 0.135619, 0.134796 ] }, { "date": "2025-02-21", "close": 0.16, "volume": 353200, "typical_volume": 168720.0, "trend": 0.135667, "fair_value": 0.180577, "relative_strength": 1.39591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.338243, "energy": 70.722876, "activity_lines": [ 0.162, 0.146909, 0.138238, 0.136409 ] }, { "date": "2025-02-28", "close": 0.14, "volume": 130000, "typical_volume": 159225.0, "trend": 0.135667, "fair_value": 0.179487, "relative_strength": -11.241485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.822819, "energy": 66.195733, "activity_lines": [ 0.158, 0.147273, 0.13881, 0.136688 ] }, { "date": "2025-03-07", "close": 0.14, "volume": 140000, "typical_volume": 158550.0, "trend": 0.135667, "fair_value": 0.178397, "relative_strength": -8.219934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.277041, "energy": 55.400206, "activity_lines": [ 0.152667, 0.147273, 0.139333, 0.136968 ] }, { "date": "2025-03-14", "close": 0.14, "volume": 32000, "typical_volume": 148615.0, "trend": 0.135667, "fair_value": 0.1775, "relative_strength": -6.579062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.16419, "energy": 16.99878, "activity_lines": [ 0.146667, 0.147091, 0.13981, 0.137247 ] }, { "date": "2025-03-21", "close": 0.14, "volume": 46500, "typical_volume": 144925.0, "trend": 0.135667, "fair_value": 0.176667, "relative_strength": -7.245026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.551706, "energy": 19.857167, "activity_lines": [ 0.141333, 0.146727, 0.140238, 0.137527 ] }, { "date": "2025-03-28", "close": 0.14, "volume": 146200, "typical_volume": 149990.0, "trend": 0.135667, "fair_value": 0.175769, "relative_strength": -5.721399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.389341, "energy": 17.984429, "activity_lines": [ 0.14, 0.146, 0.140619, 0.137806 ] }, { "date": "2025-04-04", "close": 0.14, "volume": 20600, "typical_volume": 149000.0, "trend": 0.135667, "fair_value": 0.174936, "relative_strength": 1.308388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.349699, "energy": 15.962488, "activity_lines": [ 0.14, 0.144909, 0.140952, 0.138086 ] }, { "date": "2025-04-11", "close": 0.15, "volume": 91900, "typical_volume": 149795.0, "trend": 0.136, "fair_value": 0.174231, "relative_strength": 7.374829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.943909, "energy": 15.297566, "activity_lines": [ 0.143333, 0.145273, 0.14219, 0.139011 ] }, { "date": "2025-04-18", "close": 0.14, "volume": 31000, "typical_volume": 150370.0, "trend": 0.136, "fair_value": 0.173397, "relative_strength": -1.648165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.316825, "energy": 12.774065, "activity_lines": [ 0.142667, 0.143455, 0.142381, 0.139269 ] }, { "date": "2025-04-25", "close": 0.16, "volume": 49500, "typical_volume": 151475.0, "trend": 0.136667, "fair_value": 0.172692, "relative_strength": 10.503413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.728427, "energy": 26.513353, "activity_lines": [ 0.148667, 0.145455, 0.144429, 0.140817 ] }, { "date": "2025-05-02", "close": 0.16, "volume": 212200, "typical_volume": 145680.0, "trend": 0.137667, "fair_value": 0.172115, "relative_strength": 9.40886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.351398, "energy": 36.619504, "activity_lines": [ 0.153333, 0.148182, 0.146333, 0.142323 ] }, { "date": "2025-05-09", "close": 0.18, "volume": 210400, "typical_volume": 141810.0, "trend": 0.139333, "fair_value": 0.171603, "relative_strength": 21.531053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.943115, "energy": 57.305923, "activity_lines": [ 0.163333, 0.154545, 0.15, 0.145054 ] }, { "date": "2025-05-16", "close": 0.19, "volume": 124600, "typical_volume": 146835.0, "trend": 0.141333, "fair_value": 0.171218, "relative_strength": 24.986241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.306475, "energy": 77.506156, "activity_lines": [ 0.174, 0.162, 0.154333, 0.148323 ] }, { "date": "2025-05-23", "close": 0.23, "volume": 411200, "typical_volume": 165680.0, "trend": 0.144667, "fair_value": 0.171026, "relative_strength": 50.762991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.472068, "energy": 93.900079, "activity_lines": [ 0.195333, 0.175818, 0.16219, 0.154043 ] }, { "date": "2025-05-30", "close": 0.24, "volume": 409600, "typical_volume": 181060.0, "trend": 0.148333, "fair_value": 0.170833, "relative_strength": 54.095341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.264058, "energy": 96.541864, "activity_lines": [ 0.214, 0.189818, 0.170524, 0.160194 ] }, { "date": "2025-06-06", "close": 0.25, "volume": 369300, "typical_volume": 193815.0, "trend": 0.152333, "fair_value": 0.170641, "relative_strength": 57.169016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.67418, "energy": 95.152657, "activity_lines": [ 0.230667, 0.203818, 0.179238, 0.166753 ] }, { "date": "2025-06-13", "close": 0.25, "volume": 403200, "typical_volume": 204075.0, "trend": 0.156333, "fair_value": 0.170513, "relative_strength": 55.25281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.157523, "energy": 91.792738, "activity_lines": [ 0.241333, 0.215818, 0.187333, 0.173054 ] }, { "date": "2025-06-20", "close": 0.26, "volume": 142200, "typical_volume": 187520.0, "trend": 0.160667, "fair_value": 0.170449, "relative_strength": 59.826218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.39651, "energy": 90.538982, "activity_lines": [ 0.250667, 0.227636, 0.195762, 0.179742 ] }, { "date": "2025-06-27", "close": 0.26, "volume": 23000, "typical_volume": 177545.0, "trend": 0.165, "fair_value": 0.170513, "relative_strength": 57.017222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.04798, "energy": 81.789526, "activity_lines": [ 0.255333, 0.237455, 0.203571, 0.186151 ] }, { "date": "2025-07-04", "close": 0.28, "volume": 121400, "typical_volume": 173400.0, "trend": 0.17, "fair_value": 0.170641, "relative_strength": 65.266902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.642191, "energy": 72.193061, "activity_lines": [ 0.264667, 0.248727, 0.212762, 0.19357 ] }, { "date": "2025-07-11", "close": 0.3, "volume": 517700, "typical_volume": 181625.0, "trend": 0.175667, "fair_value": 0.170897, "relative_strength": 74.611011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.989747, "energy": 73.204216, "activity_lines": [ 0.278, 0.261455, 0.223476, 0.201957 ] }, { "date": "2025-07-18", "close": 0.28, "volume": 712800, "typical_volume": 210765.0, "trend": 0.181, "fair_value": 0.171026, "relative_strength": 59.269729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.613718, "energy": 64.714826, "activity_lines": [ 0.281333, 0.268, 0.231619, 0.208688 ] }, { "date": "2025-07-25", "close": 0.3, "volume": 188000, "typical_volume": 213165.0, "trend": 0.186667, "fair_value": 0.171218, "relative_strength": 67.141895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.022391, "energy": 66.408418, "activity_lines": [ 0.289333, 0.276364, 0.241, 0.216366 ] }, { "date": "2025-08-01", "close": 0.28, "volume": 233400, "typical_volume": 223235.0, "trend": 0.191667, "fair_value": 0.171218, "relative_strength": 56.857789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.271622, "energy": 59.990499, "activity_lines": [ 0.288, 0.279091, 0.247714, 0.222387 ] }, { "date": "2025-08-08", "close": 0.3, "volume": 75000, "typical_volume": 224660.0, "trend": 0.197667, "fair_value": 0.171346, "relative_strength": 61.46162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.9793, "energy": 58.78292, "activity_lines": [ 0.292, 0.284545, 0.255667, 0.229376 ] }, { "date": "2025-08-15", "close": 0.29, "volume": 93700, "typical_volume": 222035.0, "trend": 0.203333, "fair_value": 0.17141, "relative_strength": 53.355247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.239937, "energy": 50.947186, "activity_lines": [ 0.291333, 0.287091, 0.261905, 0.235333 ] }, { "date": "2025-08-22", "close": 0.3, "volume": 220600, "typical_volume": 232035.0, "trend": 0.209333, "fair_value": 0.171603, "relative_strength": 54.246038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.259339, "energy": 50.419942, "activity_lines": [ 0.294667, 0.290727, 0.268381, 0.24157 ] }, { "date": "2025-08-29", "close": 0.33, "volume": 466900, "typical_volume": 250785.0, "trend": 0.216, "fair_value": 0.171795, "relative_strength": 65.716733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.672111, "energy": 59.576653, "activity_lines": [ 0.306667, 0.298909, 0.276952, 0.249355 ] }, { "date": "2025-09-05", "close": 0.36, "volume": 244100, "typical_volume": 261440.0, "trend": 0.223, "fair_value": 0.172308, "relative_strength": 74.745688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.134438, "energy": 72.373349, "activity_lines": [ 0.326667, 0.311273, 0.287524, 0.258645 ] }, { "date": "2025-09-12", "close": 0.35, "volume": 344700, "typical_volume": 276200.0, "trend": 0.228, "fair_value": 0.172756, "relative_strength": 65.835093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.832035, "energy": 78.147317, "activity_lines": [ 0.338, 0.32, 0.296095, 0.266839 ] }, { "date": "2025-09-19", "close": 0.36, "volume": 325100, "typical_volume": 281845.0, "trend": 0.234667, "fair_value": 0.173397, "relative_strength": 65.053768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.011064, "energy": 78.735872, "activity_lines": [ 0.349333, 0.329273, 0.304714, 0.275355 ] }, { "date": "2025-09-26", "close": 0.37, "volume": 175400, "typical_volume": 280095.0, "trend": 0.242333, "fair_value": 0.174295, "relative_strength": 66.794781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.658721, "energy": 71.800024, "activity_lines": [ 0.359333, 0.339273, 0.313333, 0.284086 ] }, { "date": "2025-10-03", "close": 0.38, "volume": 246300, "typical_volume": 286180.0, "trend": 0.250333, "fair_value": 0.175256, "relative_strength": 64.303388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.304778, "energy": 63.574873, "activity_lines": [ 0.368, 0.349455, 0.322, 0.292968 ] }, { "date": "2025-10-10", "close": 0.33, "volume": 364200, "typical_volume": 283830.0, "trend": 0.256667, "fair_value": 0.176154, "relative_strength": 43.56304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.056695, "energy": 52.10325, "activity_lines": [ 0.356667, 0.349091, 0.325, 0.298108 ] }, { "date": "2025-10-17", "close": 0.33, "volume": 244600, "typical_volume": 275580.0, "trend": 0.263, "fair_value": 0.177179, "relative_strength": 40.329049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.018525, "energy": 41.385712, "activity_lines": [ 0.347333, 0.347818, 0.327524, 0.302839 ] }, { "date": "2025-10-24", "close": 0.31, "volume": 91800, "typical_volume": 261705.0, "trend": 0.268667, "fair_value": 0.178077, "relative_strength": 29.203436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.151852, "energy": 26.041978, "activity_lines": [ 0.332667, 0.342364, 0.327714, 0.305871 ] }, { "date": "2025-10-31", "close": 0.29, "volume": 166000, "typical_volume": 249845.0, "trend": 0.273667, "fair_value": 0.17859, "relative_strength": 20.00369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.310271, "energy": 21.730309, "activity_lines": [ 0.314667, 0.332909, 0.325714, 0.307247 ] }, { "date": "2025-11-07", "close": 0.33, "volume": 301000, "typical_volume": 257785.0, "trend": 0.279667, "fair_value": 0.179423, "relative_strength": 36.2499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.960714, "energy": 20.95796, "activity_lines": [ 0.315333, 0.330909, 0.327333, 0.310882 ] }, { "date": "2025-11-14", "close": 0.33, "volume": 189700, "typical_volume": 266120.0, "trend": 0.286, "fair_value": 0.180321, "relative_strength": 32.606365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.839336, "energy": 18.629433, "activity_lines": [ 0.319333, 0.328909, 0.328619, 0.314129 ] }, { "date": "2025-11-21", "close": 0.33, "volume": 48000, "typical_volume": 262450.0, "trend": 0.291667, "fair_value": 0.181282, "relative_strength": 31.537496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.527776, "energy": 11.711143, "activity_lines": [ 0.323333, 0.327455, 0.329571, 0.316968 ] }, { "date": "2025-11-28", "close": 0.34, "volume": 284500, "typical_volume": 250790.0, "trend": 0.297667, "fair_value": 0.182244, "relative_strength": 28.532741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.559077, "energy": 22.067121, "activity_lines": [ 0.330667, 0.328182, 0.331238, 0.320086 ] }, { "date": "2025-12-05", "close": 0.34, "volume": 93700, "typical_volume": 219835.0, "trend": 0.303, "fair_value": 0.183269, "relative_strength": 27.143754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.37943, "energy": 24.07427, "activity_lines": [ 0.336, 0.329273, 0.332714, 0.322817 ] }, { "date": "2025-12-12", "close": 0.36, "volume": 333800, "typical_volume": 227125.0, "trend": 0.308667, "fair_value": 0.184423, "relative_strength": 31.837641, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.008901, "energy": 39.698683, "activity_lines": [ 0.344667, 0.334545, 0.33581, 0.326495 ] }, { "date": "2025-12-19", "close": 0.32, "volume": 321700, "typical_volume": 231540.0, "trend": 0.311667, "fair_value": 0.185321, "relative_strength": 15.01848, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.204547, "energy": 21.395264, "activity_lines": [ 0.338, 0.332909, 0.33481, 0.327226 ] }, { "date": "2025-12-26", "close": 0.32, "volume": 83700, "typical_volume": 231975.0, "trend": 0.314333, "fair_value": 0.186154, "relative_strength": 12.961856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.40251, "energy": 13.865256, "activity_lines": [ 0.332, 0.331455, 0.333619, 0.327763 ] }, { "date": "2026-01-02", "close": 0.31, "volume": 181000, "typical_volume": 236340.0, "trend": 0.316333, "fair_value": 0.186923, "relative_strength": 8.759122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.915823, "energy": 6.393365, "activity_lines": [ 0.323333, 0.328364, 0.331381, 0.327484 ] }, { "date": "2026-01-09", "close": 0.33, "volume": 188700, "typical_volume": 234745.0, "trend": 0.319, "fair_value": 0.187628, "relative_strength": 11.916496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.602257, "energy": 12.66249, "activity_lines": [ 0.323333, 0.328909, 0.330952, 0.328366 ] }, { "date": "2026-01-16", "close": 0.33, "volume": 313500, "typical_volume": 227075.0, "trend": 0.321333, "fair_value": 0.188462, "relative_strength": 9.259157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.392021, "energy": 10.159663, "activity_lines": [ 0.324, 0.328727, 0.330381, 0.329075 ] }, { "date": "2026-01-23", "close": 0.36, "volume": 758300, "typical_volume": 252785.0, "trend": 0.324667, "fair_value": 0.189487, "relative_strength": 17.298865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.089879, "energy": 21.407564, "activity_lines": [ 0.336667, 0.334, 0.332667, 0.33157 ] }, { "date": "2026-01-30", "close": 0.31, "volume": 444400, "typical_volume": 257770.0, "trend": 0.325667, "fair_value": 0.190192, "relative_strength": 3.875696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.549296, "energy": 3.572802, "activity_lines": [ 0.33, 0.329636, 0.33019, 0.330624 ] }, { "date": "2026-02-06", "close": 0.29, "volume": 351000, "typical_volume": 259065.0, "trend": 0.325333, "fair_value": 0.190769, "relative_strength": -5.05729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.833917, "energy": 23.344941, "activity_lines": [ 0.317333, 0.322, 0.326, 0.328323 ] }, { "date": "2026-02-13", "close": 0.3, "volume": 224800, "typical_volume": 261535.0, "trend": 0.326, "fair_value": 0.19141, "relative_strength": -3.813556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.3097, "energy": 35.14886, "activity_lines": [ 0.309333, 0.317091, 0.323095, 0.326688 ] }, { "date": "2026-02-20", "close": 0.31, "volume": 94900, "typical_volume": 253965.0, "trend": 0.326333, "fair_value": 0.192115, "relative_strength": -3.346165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.766359, "energy": 51.452888, "activity_lines": [ 0.306667, 0.314727, 0.321476, 0.325656 ] }, { "date": "2026-02-27", "close": 0.3, "volume": 102300, "typical_volume": 240870.0, "trend": 0.327, "fair_value": 0.192756, "relative_strength": -8.485279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.202941, "energy": 56.078096, "activity_lines": [ 0.302, 0.311455, 0.319238, 0.323957 ] }, { "date": "2026-03-06", "close": 0.31, "volume": 249700, "typical_volume": 241125.0, "trend": 0.327333, "fair_value": 0.193333, "relative_strength": -2.573075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.333698, "energy": 38.222661, "activity_lines": [ 0.304667, 0.310364, 0.318095, 0.32286 ] }, { "date": "2026-03-13", "close": 0.3, "volume": 83400, "typical_volume": 240705.0, "trend": 0.327667, "fair_value": 0.193974, "relative_strength": -4.815493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.75553, "energy": 29.59507, "activity_lines": [ 0.304, 0.307636, 0.316095, 0.321097 ] }, { "date": "2026-03-20", "close": 0.3, "volume": 193100, "typical_volume": 242060.0, "trend": 0.327667, "fair_value": 0.194615, "relative_strength": -1.867801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.102271, "energy": 30.906832, "activity_lines": [ 0.302667, 0.305091, 0.314143, 0.319312 ] }, { "date": "2026-03-27", "close": 0.29, "volume": 25800, "typical_volume": 228300.0, "trend": 0.326333, "fair_value": 0.195192, "relative_strength": -7.670144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.767853, "energy": 34.376743, "activity_lines": [ 0.298, 0.301273, 0.31119, 0.316882 ] }, { "date": "2026-04-03", "close": 0.29, "volume": 124200, "typical_volume": 225025.0, "trend": 0.324, "fair_value": 0.195641, "relative_strength": -11.34262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.224301, "energy": 45.948685, "activity_lines": [ 0.294667, 0.298182, 0.308429, 0.314538 ] }, { "date": "2026-04-10", "close": 0.3, "volume": 164400, "typical_volume": 230845.0, "trend": 0.322333, "fair_value": 0.19609, "relative_strength": -10.328857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.028841, "energy": 41.087269, "activity_lines": [ 0.295333, 0.298182, 0.30681, 0.312989 ] }, { "date": "2026-04-17", "close": 0.35, "volume": 604400, "typical_volume": 246840.0, "trend": 0.322, "fair_value": 0.196923, "relative_strength": 1.766983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.199468, "energy": 6.525706, "activity_lines": [ 0.313333, 0.307455, 0.310095, 0.314774 ] }, { "date": "2026-04-24", "close": 0.55, "volume": 576600, "typical_volume": 270985.0, "trend": 0.328, "fair_value": 0.198974, "relative_strength": 59.028366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.347133, "energy": 86.114875, "activity_lines": [ 0.394667, 0.352, 0.332381, 0.329484 ] }, { "date": "2026-05-01", "close": 0.6, "volume": 240500, "typical_volume": 266320.0, "trend": 0.335333, "fair_value": 0.20141, "relative_strength": 69.927808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.588308, "energy": 97.161212, "activity_lines": [ 0.476, 0.401091, 0.358429, 0.347032 ] }, { "date": "2026-05-08", "close": 0.56, "volume": 527600, "typical_volume": 276615.0, "trend": 0.343, "fair_value": 0.203654, "relative_strength": 55.059138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.861543, "energy": 93.918756, "activity_lines": [ 0.523333, 0.437636, 0.379524, 0.361527 ] }, { "date": "2026-05-15", "close": 0.6, "volume": 583900, "typical_volume": 301625.0, "trend": 0.352, "fair_value": 0.206218, "relative_strength": 64.230128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.814617, "energy": 94.294751, "activity_lines": [ 0.566, 0.476727, 0.403286, 0.378108 ] }, { "date": "2026-05-22", "close": 0.57, "volume": 445800, "typical_volume": 314865.0, "trend": 0.360667, "fair_value": 0.208526, "relative_strength": 51.073252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.492661, "energy": 88.702205, "activity_lines": [ 0.578667, 0.505091, 0.422857, 0.392172 ] }, { "date": "2026-05-29", "close": 0.81, "volume": 1251800, "typical_volume": 368020.0, "trend": 0.378, "fair_value": 0.212436, "relative_strength": 107.68962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.01807, "energy": 78.231578, "activity_lines": [ 0.656667, 0.572182, 0.464048, 0.421161 ] }, { "date": "2026-06-05", "close": 0.18, "volume": 225500, "typical_volume": 363620.0, "trend": 0.373, "fair_value": 0.212436, "relative_strength": -53.029306, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 18.741204, "energy": 24.64091, "activity_lines": [ 0.507333, 0.515455, 0.442952, 0.408387 ] }, { "date": "2026-06-12", "close": 0.14, "volume": 116500, "typical_volume": 331530.0, "trend": 0.366667, "fair_value": 0.212244, "relative_strength": -63.675241, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.077289, "energy": 17.567999, "activity_lines": [ 0.372667, 0.453455, 0.418762, 0.393355 ] }, { "date": "2026-06-19", "close": 0.14, "volume": 61300, "typical_volume": 312375.0, "trend": 0.360333, "fair_value": 0.212051, "relative_strength": -63.33618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.149811, "energy": 43.48708, "activity_lines": [ 0.266, 0.394182, 0.395619, 0.378731 ] }, { "date": "2026-06-26", "close": 0.15, "volume": 246500, "typical_volume": 307150.0, "trend": 0.354, "fair_value": 0.211923, "relative_strength": -60.349057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.064757, "energy": 49.449966, "activity_lines": [ 0.193333, 0.339636, 0.374238, 0.365161 ] }, { "date": "2026-07-03", "close": 0.15, "volume": 24100, "typical_volume": 297115.0, "trend": 0.347667, "fair_value": 0.211859, "relative_strength": -60.218584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.78211, "energy": 66.686967, "activity_lines": [ 0.148667, 0.288727, 0.353524, 0.352 ] }, { "date": "2026-07-10", "close": 0.14, "volume": 97900, "typical_volume": 297265.0, "trend": 0.340333, "fair_value": 0.211731, "relative_strength": -62.449967, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.966233, "energy": 79.011567, "activity_lines": [ 0.144667, 0.243273, 0.332571, 0.338602 ] }, { "date": "2026-07-17", "close": 0.14, "volume": 449900, "typical_volume": 314645.0, "trend": 0.334333, "fair_value": 0.211731, "relative_strength": -61.9709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.918361, "energy": 72.163332, "activity_lines": [ 0.143333, 0.206182, 0.312429, 0.325677 ] }, { "date": "2026-07-24", "close": 0.15, "volume": 1107600, "typical_volume": 357540.0, "trend": 0.328667, "fair_value": 0.211859, "relative_strength": -58.870352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.549977, "energy": 60.737621, "activity_lines": [ 0.145333, 0.178545, 0.294, 0.313785 ] }, { "date": "2026-07-31", "close": 0.15, "volume": 279600, "typical_volume": 367350.0, "trend": 0.323333, "fair_value": 0.211859, "relative_strength": -58.227821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.001066, "energy": 51.261546, "activity_lines": [ 0.146667, 0.159091, 0.276333, 0.302258 ] }, { "date": "2026-08-07", "close": 0.16, "volume": 868100, "typical_volume": 401100.0, "trend": 0.317667, "fair_value": 0.212244, "relative_strength": -56.329642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.740189, "energy": 45.157188, "activity_lines": [ 0.151333, 0.149091, 0.260333, 0.29172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }