{ "ticker": { "uuid": "ef7f2758-c560-4a94-b436-c1d10e1cf256", "symbol": "3264", "name": "Ardentec Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 23.43, "architecture_energy": 15.915, "architecture_maturity": 35.626, "architecture_confidence": 90.649, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.04, "rotation_up": 26.97, "upward_expansion": 49.2, "deceleration": 80.8, "rotation_down": 30.78, "downward_expansion": 24.87 }, "activity_lines": [ 208.1, 213.853853, 215.906012, 205.60402 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 225.5, "trend_reference": 189.553043, "distance_from_trend": 0.189641, "trend_direction": "Improving", "fair_value": 90.942591, "distance_from_fair_value": 1.479586, "fair_value_direction": "Weakening", "relative_strength": 18.744415, "relative_strength_direction": "Weakening", "price_momentum": 0.608268, "excess_performance": 0.166896, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.189641, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.271401, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.479586, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.396178, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.187444, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.258279, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.608268, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.681991, "read": "Supply-led" } ], "volume": { "latest": 55811463, "relative_activity": 0.97891, "balance": 0.681991, "dry_up": 0.660367, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.162159, "annualized_volatility": 0.675965, "from_high_reference": -0.169429, "from_low_reference": 2.27144 }, "levels": { "trend_reference": 189.553043, "fair_value_reference": 90.942591, "structural_low": 126.976096, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.020244, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.016183, "regime_survival": 0.25, "best_return": 0.202881, "worst_return": -0.055066, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.05419, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009277, "regime_survival": 0.0, "best_return": 0.186603, "worst_return": -0.078222, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.09841, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060114, "regime_survival": 0.0, "best_return": 0.38756, "worst_return": -0.19074, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.287379, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.144668, "regime_survival": 0.0, "best_return": 0.485646, "worst_return": 0.089111, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-25", "end": "2023-04-21", "tenure": "Established", "return": 0.08982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-28", "end": "2023-06-09", "tenure": "Developing", "return": 0.114815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2024-01-12", "tenure": "Extended", "return": 0.117188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-03-08", "tenure": "Developing", "return": 0.050465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": -0.054688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.044077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.034037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2025-01-24", "tenure": "Extended", "return": 0.022255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.032552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.032432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-07-31", "tenure": "Extended", "return": 1.523617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.086747, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 52.157665, "volume": 24601000, "typical_volume": 28774400.0, "trend": 50.974955, "fair_value": 41.071202, "relative_strength": 3.278973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.153032, "energy": 27.063583, "activity_lines": [ 54.239243, 54.384933, 53.124537, 52.269073 ] }, { "date": "2023-08-18", "close": 51.62545, "volume": 17617000, "typical_volume": 28231950.0, "trend": 51.214455, "fair_value": 41.220423, "relative_strength": 3.210783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.637841, "energy": 14.152135, "activity_lines": [ 53.228024, 53.872066, 53.087788, 52.31104 ] }, { "date": "2023-08-25", "close": 54.552666, "volume": 32936000, "typical_volume": 29444650.0, "trend": 51.521961, "fair_value": 41.385808, "relative_strength": 7.937766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.149998, "energy": 19.843691, "activity_lines": [ 53.364037, 53.923675, 53.326866, 52.526409 ] }, { "date": "2023-09-01", "close": 55.617111, "volume": 27476000, "typical_volume": 29850050.0, "trend": 51.746676, "fair_value": 41.561397, "relative_strength": 8.489757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.192262, "energy": 19.268429, "activity_lines": [ 53.961309, 54.20914, 53.652535, 52.790612 ] }, { "date": "2023-09-08", "close": 58.366917, "volume": 45854000, "typical_volume": 31105150.0, "trend": 52.057139, "fair_value": 41.76553, "relative_strength": 13.783919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.074298, "energy": 35.641155, "activity_lines": [ 55.557973, 54.95425, 54.217703, 53.217724 ] }, { "date": "2023-09-15", "close": 60.67321, "volume": 67646000, "typical_volume": 33797300.0, "trend": 52.453348, "fair_value": 41.981068, "relative_strength": 15.304586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.518831, "energy": 69.860966, "activity_lines": [ 57.627722, 56.039659, 54.95521, 53.7736 ] }, { "date": "2023-09-22", "close": 56.238029, "volume": 42714000, "typical_volume": 35586250.0, "trend": 52.669193, "fair_value": 42.171295, "relative_strength": 10.168564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.676644, "energy": 63.388982, "activity_lines": [ 57.651375, 56.189648, 55.209493, 54.017773 ] }, { "date": "2023-09-29", "close": 55.439701, "volume": 16542000, "typical_volume": 35754600.0, "trend": 52.849557, "fair_value": 42.357185, "relative_strength": 8.080856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.838795, "energy": 56.622026, "activity_lines": [ 57.101413, 56.157393, 55.347617, 54.196515 ] }, { "date": "2023-10-06", "close": 55.084885, "volume": 20959000, "typical_volume": 36308950.0, "trend": 53.015137, "fair_value": 42.533001, "relative_strength": 5.932938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.690751, "energy": 31.698127, "activity_lines": [ 56.374044, 56.073527, 55.412244, 54.34073 ] }, { "date": "2023-10-13", "close": 55.971916, "volume": 9070000, "typical_volume": 35395800.0, "trend": 53.174803, "fair_value": 42.73114, "relative_strength": 5.654636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.73713, "energy": 16.773959, "activity_lines": [ 55.977833, 56.183196, 55.529248, 54.53149 ] }, { "date": "2023-10-20", "close": 57.657291, "volume": 19609000, "typical_volume": 34977700.0, "trend": 53.381778, "fair_value": 42.930985, "relative_strength": 10.589024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.378245, "energy": 20.577486, "activity_lines": [ 56.30308, 56.562203, 55.782687, 54.820683 ] }, { "date": "2023-10-27", "close": 56.770252, "volume": 35848000, "typical_volume": 35582450.0, "trend": 53.573969, "fair_value": 43.122024, "relative_strength": 10.390727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.406406, "energy": 20.376674, "activity_lines": [ 56.53371, 56.679936, 55.92419, 55.039294 ] }, { "date": "2023-11-03", "close": 59.342655, "volume": 29851000, "typical_volume": 34125050.0, "trend": 53.837122, "fair_value": 43.329293, "relative_strength": 12.306834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.415762, "energy": 41.534553, "activity_lines": [ 57.586325, 57.171838, 56.294633, 55.411467 ] }, { "date": "2023-11-10", "close": 60.140987, "volume": 25757000, "typical_volume": 33144650.0, "trend": 54.144628, "fair_value": 43.53726, "relative_strength": 12.24287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.250597, "energy": 60.230181, "activity_lines": [ 58.644854, 57.721799, 56.728858, 55.818168 ] }, { "date": "2023-11-17", "close": 61.471542, "volume": 22955000, "typical_volume": 32524300.0, "trend": 54.579276, "fair_value": 43.757915, "relative_strength": 10.878827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.760071, "energy": 70.452886, "activity_lines": [ 59.809828, 58.431428, 57.2577, 56.290872 ] }, { "date": "2023-11-24", "close": 61.471542, "volume": 19934000, "typical_volume": 31660500.0, "trend": 55.031664, "fair_value": 43.975451, "relative_strength": 10.052282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.871259, "energy": 75.333841, "activity_lines": [ 60.60816, 59.084609, 57.751061, 56.735535 ] }, { "date": "2023-12-01", "close": 65.995422, "volume": 28805000, "typical_volume": 31574350.0, "trend": 55.637804, "fair_value": 44.217567, "relative_strength": 16.589309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.519607, "energy": 85.769305, "activity_lines": [ 62.660169, 60.545798, 58.637674, 57.442874 ] }, { "date": "2023-12-08", "close": 69.100044, "volume": 69696000, "typical_volume": 32490700.0, "trend": 56.371087, "fair_value": 44.477505, "relative_strength": 21.76817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.987459, "energy": 92.948197, "activity_lines": [ 65.13204, 62.394058, 59.763786, 58.311405 ] }, { "date": "2023-12-15", "close": 71.849846, "volume": 40679000, "typical_volume": 32305850.0, "trend": 57.154635, "fair_value": 44.744931, "relative_strength": 23.785213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.060953, "energy": 95.52342, "activity_lines": [ 67.87002, 64.493911, 61.090115, 59.310035 ] }, { "date": "2023-12-22", "close": 66.70504, "volume": 47664000, "typical_volume": 32310650.0, "trend": 57.680942, "fair_value": 44.970539, "relative_strength": 14.957961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.645773, "energy": 86.783677, "activity_lines": [ 68.112473, 65.353527, 61.855076, 59.92619 ] }, { "date": "2023-12-29", "close": 65.64061, "volume": 35794000, "typical_volume": 32870300.0, "trend": 58.139244, "fair_value": 45.186204, "relative_strength": 10.652317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.535782, "energy": 76.855622, "activity_lines": [ 67.651217, 65.824463, 62.457838, 60.439717 ] }, { "date": "2024-01-05", "close": 63.955238, "volume": 24306000, "typical_volume": 33204750.0, "trend": 58.491101, "fair_value": 45.399125, "relative_strength": 10.000255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.324239, "energy": 53.009475, "activity_lines": [ 66.350232, 65.843817, 62.835884, 60.814943 ] }, { "date": "2024-01-12", "close": 63.423016, "volume": 28617000, "typical_volume": 32988800.0, "trend": 58.71286, "fair_value": 45.605774, "relative_strength": 8.790272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.275126, "energy": 30.668405, "activity_lines": [ 65.007853, 65.635766, 63.104529, 61.133131 ] }, { "date": "2024-01-19", "close": 66.793747, "volume": 37557287, "typical_volume": 33492864.35, "trend": 59.159334, "fair_value": 45.83299, "relative_strength": 12.970176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.992165, "energy": 29.182996, "activity_lines": [ 65.167518, 65.966388, 63.651956, 61.654478 ] }, { "date": "2024-01-26", "close": 65.374489, "volume": 27312000, "typical_volume": 32565764.35, "trend": 59.537802, "fair_value": 46.051629, "relative_strength": 8.271342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.247811, "energy": 24.944613, "activity_lines": [ 65.191171, 65.918003, 64.010994, 62.055456 ] }, { "date": "2024-02-02", "close": 63.689125, "volume": 18199000, "typical_volume": 30093414.35, "trend": 59.874875, "fair_value": 46.252445, "relative_strength": 4.864224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.504237, "energy": 22.861526, "activity_lines": [ 64.741739, 65.492226, 64.176151, 62.323283 ] }, { "date": "2024-02-09", "close": 63.689125, "volume": 3497000, "typical_volume": 28132564.35, "trend": 60.191251, "fair_value": 46.441303, "relative_strength": 4.432413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.957693, "energy": 21.871156, "activity_lines": [ 64.422407, 65.026129, 64.326947, 62.569364 ] }, { "date": "2024-02-16", "close": 65.55191, "volume": 12827000, "typical_volume": 27946814.35, "trend": 60.504671, "fair_value": 46.644962, "relative_strength": 4.312993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.5851, "energy": 20.376369, "activity_lines": [ 64.741743, 64.940653, 64.619669, 62.915213 ] }, { "date": "2024-02-23", "close": 65.729309, "volume": 23632000, "typical_volume": 28080464.35, "trend": 60.800349, "fair_value": 46.819082, "relative_strength": 2.875925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.095024, "energy": 23.516161, "activity_lines": [ 64.978287, 64.951943, 64.881134, 63.252286 ] }, { "date": "2024-03-01", "close": 64.487457, "volume": 24258000, "typical_volume": 28839864.35, "trend": 61.152207, "fair_value": 46.992521, "relative_strength": 0.568575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.315983, "energy": 18.806955, "activity_lines": [ 64.871842, 64.848724, 64.973638, 63.490164 ] }, { "date": "2024-03-08", "close": 70.164482, "volume": 74691000, "typical_volume": 31593964.35, "trend": 61.752434, "fair_value": 47.203651, "relative_strength": 4.535412, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.066677, "energy": 43.194473, "activity_lines": [ 66.716874, 65.818011, 65.566262, 64.071601 ] }, { "date": "2024-03-15", "close": 68.124306, "volume": 30228000, "typical_volume": 31312964.35, "trend": 62.302396, "fair_value": 47.412101, "relative_strength": 1.939909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.334491, "energy": 53.510999, "activity_lines": [ 67.450157, 66.334105, 65.905025, 64.48269 ] }, { "date": "2024-03-22", "close": 72.648186, "volume": 44715000, "typical_volume": 32056164.35, "trend": 62.90558, "fair_value": 47.647731, "relative_strength": 5.561046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.746614, "energy": 73.817256, "activity_lines": [ 69.395722, 67.596921, 66.620568, 65.15016 ] }, { "date": "2024-03-29", "close": 74.244843, "volume": 41367000, "typical_volume": 32836664.35, "trend": 63.526504, "fair_value": 47.894635, "relative_strength": 7.260866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.951237, "energy": 80.600863, "activity_lines": [ 71.40042, 68.982308, 67.424812, 65.881726 ] }, { "date": "2024-04-05", "close": 72.115967, "volume": 11356000, "typical_volume": 32256714.35, "trend": 63.984806, "fair_value": 48.118274, "relative_strength": 3.7903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.826324, "energy": 73.23631, "activity_lines": [ 72.127791, 69.845153, 67.959146, 66.435884 ] }, { "date": "2024-04-12", "close": 70.341888, "volume": 22976000, "typical_volume": 32408814.35, "trend": 64.307095, "fair_value": 48.33574, "relative_strength": -0.820101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.777252, "energy": 65.165115, "activity_lines": [ 71.755234, 70.262865, 68.273832, 66.846019 ] }, { "date": "2024-04-19", "close": 70.785408, "volume": 23999000, "typical_volume": 32168514.35, "trend": 64.792008, "fair_value": 48.546691, "relative_strength": 5.677342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.509572, "energy": 45.868607, "activity_lines": [ 71.518691, 70.640258, 68.588518, 67.263974 ] }, { "date": "2024-04-26", "close": 68.745224, "volume": 25212000, "typical_volume": 29944314.35, "trend": 65.235525, "fair_value": 48.753142, "relative_strength": -0.585937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.065565, "energy": 28.1601, "activity_lines": [ 70.42468, 70.517685, 68.686092, 67.519021 ] }, { "date": "2024-05-03", "close": 64.39875, "volume": 27006000, "typical_volume": 29260664.35, "trend": 65.545987, "fair_value": 48.926792, "relative_strength": -7.888189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.182273, "energy": 14.003941, "activity_lines": [ 68.142041, 69.546784, 68.371405, 67.465035 ] }, { "date": "2024-05-10", "close": 64.39875, "volume": 14339000, "typical_volume": 27594414.35, "trend": 65.826882, "fair_value": 49.094203, "relative_strength": -9.607902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.281457, "energy": 17.916621, "activity_lines": [ 66.515808, 68.600074, 68.0922, 67.39102 ] }, { "date": "2024-05-17", "close": 63.511719, "volume": 16163000, "typical_volume": 26612864.35, "trend": 66.022029, "fair_value": 49.280104, "relative_strength": -13.157255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.311971, "energy": 31.39936, "activity_lines": [ 65.10838, 67.493699, 67.739498, 67.241655 ] }, { "date": "2024-05-24", "close": 64.39875, "volume": 34498000, "typical_volume": 27122464.35, "trend": 66.276313, "fair_value": 49.492488, "relative_strength": -13.149489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.250243, "energy": 31.649374, "activity_lines": [ 64.451973, 66.669562, 67.481412, 67.136927 ] }, { "date": "2024-05-31", "close": 64.39875, "volume": 15396000, "typical_volume": 26461414.35, "trend": 66.444849, "fair_value": 49.699153, "relative_strength": -11.513252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.098803, "energy": 40.052538, "activity_lines": [ 64.221344, 65.913163, 67.221215, 67.015794 ] }, { "date": "2024-06-07", "close": 67.237267, "volume": 29919000, "typical_volume": 26079500.0, "trend": 66.681392, "fair_value": 49.908936, "relative_strength": -10.461482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.471736, "energy": 23.842018, "activity_lines": [ 65.226652, 65.822847, 67.226706, 67.066918 ] }, { "date": "2024-06-14", "close": 66.261528, "volume": 17358000, "typical_volume": 25581800.0, "trend": 66.841058, "fair_value": 50.115584, "relative_strength": -14.132017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.546619, "energy": 9.068073, "activity_lines": [ 65.717478, 65.682534, 67.137158, 67.03983 ] }, { "date": "2024-06-21", "close": 67.414673, "volume": 17364000, "typical_volume": 25540050.0, "trend": 67.039162, "fair_value": 50.317925, "relative_strength": -15.353046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.583052, "energy": 8.415188, "activity_lines": [ 66.468502, 65.858329, 67.153209, 67.076837 ] }, { "date": "2024-06-28", "close": 63.634609, "volume": 34090000, "typical_volume": 27069700.0, "trend": 66.960469, "fair_value": 50.494475, "relative_strength": -19.136652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.171543, "energy": 22.520585, "activity_lines": [ 65.699307, 65.400061, 66.791513, 66.857188 ] }, { "date": "2024-07-05", "close": 64.006203, "volume": 24126000, "typical_volume": 27634650.0, "trend": 66.790674, "fair_value": 50.666649, "relative_strength": -20.251359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.260913, "energy": 30.197738, "activity_lines": [ 65.10492, 65.13937, 66.465467, 66.666591 ] }, { "date": "2024-07-12", "close": 62.612743, "volume": 20324000, "typical_volume": 27469250.0, "trend": 66.48277, "fair_value": 50.83301, "relative_strength": -22.937656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.141315, "energy": 56.763528, "activity_lines": [ 64.072215, 64.711487, 66.01407, 66.397047 ] }, { "date": "2024-07-19", "close": 61.312176, "volume": 14248000, "typical_volume": 26968750.0, "trend": 66.303008, "fair_value": 50.982195, "relative_strength": -20.80523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.461645, "energy": 72.657292, "activity_lines": [ 62.91429, 64.07961, 65.453651, 66.06346 ] }, { "date": "2024-07-26", "close": 60.290314, "volume": 15303000, "typical_volume": 23999350.0, "trend": 66.124665, "fair_value": 51.091554, "relative_strength": -19.226439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.179554, "energy": 78.056114, "activity_lines": [ 61.745701, 63.318059, 64.811033, 65.675544 ] }, { "date": "2024-08-02", "close": 61.126385, "volume": 19522000, "typical_volume": 23464050.0, "trend": 66.03037, "fair_value": 51.185997, "relative_strength": -16.105196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.41643, "energy": 78.412246, "activity_lines": [ 61.33076, 62.767093, 64.29506, 65.353074 ] }, { "date": "2024-08-09", "close": 59.36134, "volume": 20366000, "typical_volume": 22246600.0, "trend": 65.894981, "fair_value": 51.258727, "relative_strength": -17.708919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.302896, "energy": 75.648508, "activity_lines": [ 60.494685, 61.954707, 63.64431, 64.922814 ] }, { "date": "2024-08-16", "close": 60.661903, "volume": 7167000, "typical_volume": 20536600.0, "trend": 65.690586, "fair_value": 51.326795, "relative_strength": -19.01575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.221701, "energy": 60.948706, "activity_lines": [ 60.401789, 61.470375, 63.180695, 64.585197 ] }, { "date": "2024-08-23", "close": 62.055363, "volume": 11228000, "typical_volume": 20530200.0, "trend": 65.579948, "fair_value": 51.429272, "relative_strength": -16.195394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.972658, "energy": 44.400793, "activity_lines": [ 60.903435, 61.358953, 62.914471, 64.350666 ] }, { "date": "2024-08-30", "close": 64.377785, "volume": 24831000, "typical_volume": 20622950.0, "trend": 65.602904, "fair_value": 51.539358, "relative_strength": -13.263846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.431643, "energy": 27.94409, "activity_lines": [ 62.129677, 61.746265, 62.917337, 64.273107 ] }, { "date": "2024-09-06", "close": 59.175545, "volume": 18358000, "typical_volume": 20340900.0, "trend": 65.452451, "fair_value": 51.559425, "relative_strength": -16.809872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.723472, "energy": 30.950861, "activity_lines": [ 61.34934, 61.242931, 62.453153, 63.858439 ] }, { "date": "2024-09-13", "close": 57.782085, "volume": 28780000, "typical_volume": 20519300.0, "trend": 65.193457, "fair_value": 51.579918, "relative_strength": -19.546377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.650614, "energy": 39.384686, "activity_lines": [ 60.234573, 60.567314, 61.911543, 63.363576 ] }, { "date": "2024-09-20", "close": 56.109936, "volume": 30762000, "typical_volume": 20707100.0, "trend": 64.872811, "fair_value": 51.59853, "relative_strength": -22.875717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.344533, "energy": 51.109057, "activity_lines": [ 58.667706, 59.700836, 61.262886, 62.777543 ] }, { "date": "2024-09-27", "close": 56.388626, "volume": 12834000, "typical_volume": 20631850.0, "trend": 64.60285, "fair_value": 51.625151, "relative_strength": -24.338061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.734559, "energy": 74.96045, "activity_lines": [ 57.4972, 59.003262, 60.680242, 62.230176 ] }, { "date": "2024-10-04", "close": 55.180965, "volume": 5310000, "typical_volume": 20089200.0, "trend": 64.1034, "fair_value": 51.641347, "relative_strength": -23.84616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.173715, "energy": 79.900661, "activity_lines": [ 56.301923, 58.175633, 60.020726, 61.622313 ] }, { "date": "2024-10-11", "close": 54.530682, "volume": 9242000, "typical_volume": 18826400.0, "trend": 63.650279, "fair_value": 51.692011, "relative_strength": -26.29551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.147877, "energy": 81.173673, "activity_lines": [ 55.503007, 57.322667, 59.338948, 61.004718 ] }, { "date": "2024-10-18", "close": 53.044327, "volume": 13541000, "typical_volume": 18733650.0, "trend": 62.996817, "fair_value": 51.732074, "relative_strength": -29.568671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.092108, "energy": 82.743331, "activity_lines": [ 54.518296, 56.319377, 58.562604, 60.320463 ] }, { "date": "2024-10-25", "close": 53.787502, "volume": 21411000, "typical_volume": 18308250.0, "trend": 62.314905, "fair_value": 51.772608, "relative_strength": -27.629997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.32996, "energy": 73.238772, "activity_lines": [ 54.097161, 55.566064, 57.911106, 59.726314 ] }, { "date": "2024-11-01", "close": 52.394047, "volume": 12746000, "typical_volume": 18077650.0, "trend": 61.657508, "fair_value": 51.798843, "relative_strength": -27.176313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.759925, "energy": 65.925301, "activity_lines": [ 53.36637, 54.684385, 57.190946, 59.086258 ] }, { "date": "2024-11-08", "close": 52.115353, "volume": 12760000, "typical_volume": 17847450.0, "trend": 61.049957, "fair_value": 51.81417, "relative_strength": -29.344375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.433166, "energy": 75.503453, "activity_lines": [ 52.808986, 53.927695, 56.510278, 58.470635 ] }, { "date": "2024-11-15", "close": 51.557968, "volume": 7378000, "typical_volume": 16511850.0, "trend": 60.409042, "fair_value": 51.815727, "relative_strength": -27.022195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.055926, "energy": 68.074112, "activity_lines": [ 52.270182, 53.292615, 55.84938, 57.858249 ] }, { "date": "2024-11-22", "close": 50.628994, "volume": 8730174, "typical_volume": 15742058.7, "trend": 59.805168, "fair_value": 51.833331, "relative_strength": -28.244933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.548426, "energy": 72.625497, "activity_lines": [ 51.6199, 52.627132, 55.157517, 57.227278 ] }, { "date": "2024-11-29", "close": 49.885822, "volume": 11300000, "typical_volume": 15290858.7, "trend": 59.321404, "fair_value": 51.849391, "relative_strength": -26.552104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.298903, "energy": 73.709613, "activity_lines": [ 50.882916, 51.956583, 54.458576, 56.58732 ] }, { "date": "2024-12-06", "close": 50.536102, "volume": 10489000, "typical_volume": 15102908.7, "trend": 58.859315, "fair_value": 51.888937, "relative_strength": -27.762853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.221006, "energy": 69.079737, "activity_lines": [ 50.622805, 51.517433, 53.882171, 56.020527 ] }, { "date": "2024-12-13", "close": 49.885822, "volume": 11554000, "typical_volume": 14915458.7, "trend": 58.405119, "fair_value": 51.899631, "relative_strength": -27.277005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.274691, "energy": 72.545871, "activity_lines": [ 50.269796, 51.06646, 53.295149, 55.441591 ] }, { "date": "2024-12-20", "close": 50.443203, "volume": 51776000, "typical_volume": 16528158.7, "trend": 57.939934, "fair_value": 51.923556, "relative_strength": -24.037856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.495061, "energy": 56.936183, "activity_lines": [ 50.251216, 50.813103, 52.810756, 54.92792 ] }, { "date": "2024-12-27", "close": 50.350307, "volume": 41455000, "typical_volume": 17582608.7, "trend": 57.471652, "fair_value": 51.952789, "relative_strength": -25.948272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.244666, "energy": 50.732229, "activity_lines": [ 50.275989, 50.617175, 52.368388, 54.438266 ] }, { "date": "2025-01-03", "close": 52.022457, "volume": 31260000, "typical_volume": 18787258.7, "trend": 56.964492, "fair_value": 51.989521, "relative_strength": -21.549446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.439599, "energy": 36.121873, "activity_lines": [ 50.876725, 50.774256, 52.128183, 54.086705 ] }, { "date": "2025-01-10", "close": 57.503395, "volume": 41299000, "typical_volume": 20290808.7, "trend": 56.672554, "fair_value": 52.060314, "relative_strength": -13.025676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.777705, "energy": 13.118997, "activity_lines": [ 53.161997, 51.959963, 52.451111, 54.121473 ] }, { "date": "2025-01-17", "close": 57.596291, "volume": 189854000, "typical_volume": 28541958.7, "trend": 56.345275, "fair_value": 52.146727, "relative_strength": -12.643876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.51402, "energy": 20.111092, "activity_lines": [ 55.013748, 53.069662, 52.804563, 54.181069 ] }, { "date": "2025-01-24", "close": 64.006203, "volume": 51684000, "typical_volume": 30208258.7, "trend": 56.357661, "fair_value": 52.278523, "relative_strength": -3.887099, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.288045, "energy": 47.996456, "activity_lines": [ 58.488106, 55.245147, 53.800776, 54.675322 ] }, { "date": "2025-02-07", "close": 71.345085, "volume": 182057917, "typical_volume": 37872154.55, "trend": 56.602291, "fair_value": 52.45146, "relative_strength": 7.705109, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.566277, "energy": 78.152505, "activity_lines": [ 63.504557, 58.528643, 55.472926, 55.642253 ] }, { "date": "2025-02-14", "close": 71.995361, "volume": 125719022, "typical_volume": 42620005.65, "trend": 56.915045, "fair_value": 52.632858, "relative_strength": 10.524352, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.21663, "energy": 85.589924, "activity_lines": [ 67.338115, 61.553714, 57.142422, 56.635354 ] }, { "date": "2025-02-21", "close": 69.022652, "volume": 111999639, "typical_volume": 47578287.6, "trend": 57.172061, "fair_value": 52.790908, "relative_strength": 3.817383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.016316, "energy": 88.578644, "activity_lines": [ 68.849244, 63.636301, 58.453158, 57.41649 ] }, { "date": "2025-02-28", "close": 66.978912, "volume": 42616896, "typical_volume": 49443632.4, "trend": 57.395014, "fair_value": 52.943905, "relative_strength": 4.112635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.402471, "energy": 84.303488, "activity_lines": [ 68.911175, 65.01118, 59.50909, 58.04919 ] }, { "date": "2025-03-07", "close": 68.372368, "volume": 78214490, "typical_volume": 52892256.9, "trend": 57.636547, "fair_value": 53.110665, "relative_strength": 8.807366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.60584, "energy": 59.49017, "activity_lines": [ 68.812083, 66.328631, 60.641551, 58.757407 ] }, { "date": "2025-03-14", "close": 66.978912, "volume": 42001943, "typical_volume": 54315304.05, "trend": 57.890466, "fair_value": 53.26259, "relative_strength": 9.917679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.069609, "energy": 49.169062, "activity_lines": [ 67.957429, 67.066742, 61.575389, 59.36014 ] }, { "date": "2025-03-21", "close": 69.208443, "volume": 28357863, "typical_volume": 54662647.2, "trend": 58.17535, "fair_value": 53.438197, "relative_strength": 12.61311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.863104, "energy": 46.363357, "activity_lines": [ 68.13703, 67.907884, 62.655209, 60.090332 ] }, { "date": "2025-03-28", "close": 66.978912, "volume": 14867423, "typical_volume": 54768718.35, "trend": 58.339469, "fair_value": 53.597097, "relative_strength": 12.427171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.700259, "energy": 37.887992, "activity_lines": [ 67.759248, 68.031184, 63.449259, 60.658304 ] }, { "date": "2025-04-04", "close": 68.743958, "volume": 56936138, "typical_volume": 56977525.25, "trend": 58.485008, "fair_value": 53.766776, "relative_strength": 17.393106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.362884, "energy": 36.035597, "activity_lines": [ 68.106064, 68.303119, 64.341957, 61.329561 ] }, { "date": "2025-04-11", "close": 62.612743, "volume": 36423284, "typical_volume": 58429789.45, "trend": 58.599581, "fair_value": 53.901981, "relative_strength": 16.888701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.136596, "energy": 25.538104, "activity_lines": [ 66.291472, 67.257603, 64.571546, 61.595867 ] }, { "date": "2025-04-18", "close": 66.142838, "volume": 43175546, "typical_volume": 60152058.05, "trend": 58.878273, "fair_value": 54.064644, "relative_strength": 24.314521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.259724, "energy": 20.616514, "activity_lines": [ 66.037554, 66.879258, 65.084693, 62.082528 ] }, { "date": "2025-04-25", "close": 67.164711, "volume": 46566302, "typical_volume": 61915373.15, "trend": 59.246765, "fair_value": 54.24781, "relative_strength": 23.412838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.778408, "energy": 20.251544, "activity_lines": [ 66.179998, 66.781295, 65.621286, 62.617137 ] }, { "date": "2025-05-02", "close": 69.301338, "volume": 25812960, "typical_volume": 62681571.15, "trend": 59.677189, "fair_value": 54.440648, "relative_strength": 21.805259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.485654, "energy": 26.195347, "activity_lines": [ 67.170899, 67.159639, 66.279086, 63.265819 ] }, { "date": "2025-05-09", "close": 70.973495, "volume": 34391010, "typical_volume": 63823421.65, "trend": 60.203607, "fair_value": 54.662181, "relative_strength": 23.788032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.83937, "energy": 37.061448, "activity_lines": [ 68.564359, 67.836945, 67.006781, 63.994613 ] }, { "date": "2025-05-16", "close": 70.137413, "volume": 76309361, "typical_volume": 65050089.7, "trend": 60.723831, "fair_value": 54.86789, "relative_strength": 17.046066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.1512, "energy": 40.461505, "activity_lines": [ 69.530488, 68.289607, 67.554432, 64.635504 ] }, { "date": "2025-05-23", "close": 70.509003, "volume": 37883390, "typical_volume": 64871509.2, "trend": 61.305987, "fair_value": 55.081616, "relative_strength": 18.483294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.982393, "energy": 49.099763, "activity_lines": [ 70.118836, 68.777739, 68.04369, 65.266805 ] }, { "date": "2025-05-30", "close": 70.8806, "volume": 20275337, "typical_volume": 64322276.05, "trend": 61.875757, "fair_value": 55.291821, "relative_strength": 20.527352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.868568, "energy": 48.729091, "activity_lines": [ 70.539972, 69.269251, 68.472345, 65.884522 ] }, { "date": "2025-06-06", "close": 70.601906, "volume": 18279781, "typical_volume": 63171315.1, "trend": 62.482686, "fair_value": 55.502387, "relative_strength": 18.136826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.167776, "energy": 37.471893, "activity_lines": [ 70.620484, 69.679688, 68.784657, 66.4475 ] }, { "date": "2025-06-13", "close": 73.48172, "volume": 47746075, "typical_volume": 56065918.85, "trend": 63.194898, "fair_value": 55.702972, "relative_strength": 20.446544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.210225, "energy": 41.832668, "activity_lines": [ 71.57423, 70.547855, 69.308863, 67.157115 ] }, { "date": "2025-06-20", "close": 70.509003, "volume": 32119212, "typical_volume": 55087679.45, "trend": 63.826599, "fair_value": 55.880745, "relative_strength": 15.512382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.692106, "energy": 32.915105, "activity_lines": [ 71.369854, 70.789387, 69.474308, 67.628993 ] }, { "date": "2025-06-27", "close": 75.401253, "volume": 50738899, "typical_volume": 48521728.55, "trend": 64.652341, "fair_value": 56.119014, "relative_strength": 20.236436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.099905, "energy": 38.946381, "activity_lines": [ 72.771457, 71.776851, 70.074716, 68.375744 ] }, { "date": "2025-07-04", "close": 76.773972, "volume": 29729955, "typical_volume": 43722275.2, "trend": 65.548613, "fair_value": 56.391671, "relative_strength": 22.059575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.726284, "energy": 46.254159, "activity_lines": [ 74.304482, 72.845565, 70.786544, 69.157785 ] }, { "date": "2025-07-11", "close": 74.518791, "volume": 35864753, "typical_volume": 39915530.9, "trend": 66.348036, "fair_value": 56.6729, "relative_strength": 16.96415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.433946, "energy": 48.489739, "activity_lines": [ 74.692889, 73.329532, 71.260838, 69.736506 ] }, { "date": "2025-07-18", "close": 75.401253, "volume": 25118802, "typical_volume": 39040626.2, "trend": 67.19855, "fair_value": 56.944433, "relative_strength": 14.672247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.428413, "energy": 58.10627, "activity_lines": [ 75.114324, 73.879085, 71.793004, 70.320585 ] }, { "date": "2025-07-25", "close": 73.63633, "volume": 26204499, "typical_volume": 36440126.65, "trend": 67.971654, "fair_value": 57.202947, "relative_strength": 11.71838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.947941, "energy": 48.068211, "activity_lines": [ 74.819482, 74.027237, 72.116975, 70.735926 ] }, { "date": "2025-08-01", "close": 74.714892, "volume": 26755853, "typical_volume": 35677822.15, "trend": 68.783807, "fair_value": 57.453591, "relative_strength": 12.660895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.696049, "energy": 34.787893, "activity_lines": [ 74.675673, 74.307875, 72.5186, 71.170973 ] }, { "date": "2025-08-08", "close": 71.675308, "volume": 32692538, "typical_volume": 35894555.9, "trend": 69.438902, "fair_value": 57.679064, "relative_strength": 5.323346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.420561, "energy": 22.797317, "activity_lines": [ 73.564426, 73.959391, 72.593903, 71.357522 ] }, { "date": "2025-08-15", "close": 71.675308, "volume": 14774944, "typical_volume": 35889931.95, "trend": 69.911299, "fair_value": 57.902547, "relative_strength": 3.840489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.843927, "energy": 17.297359, "activity_lines": [ 72.793091, 73.596457, 72.657458, 71.501806 ] }, { "date": "2025-08-22", "close": 70.008446, "volume": 18685944, "typical_volume": 33977422.25, "trend": 70.325038, "fair_value": 58.100561, "relative_strength": 3.695505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.705542, "energy": 14.69639, "activity_lines": [ 71.6557, 72.910941, 72.539902, 71.508073 ] }, { "date": "2025-08-29", "close": 72.851929, "volume": 31725008, "typical_volume": 33742508.45, "trend": 70.619895, "fair_value": 58.307705, "relative_strength": 5.673325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.233934, "energy": 17.404385, "activity_lines": [ 71.825657, 72.805573, 72.687132, 71.671099 ] }, { "date": "2025-09-05", "close": 79.12719, "volume": 49469371, "typical_volume": 34057199.7, "trend": 70.879299, "fair_value": 58.555927, "relative_strength": 13.290605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.101358, "energy": 28.870747, "activity_lines": [ 74.139662, 73.798562, 73.383247, 72.219956 ] }, { "date": "2025-09-12", "close": 82.755081, "volume": 97027462, "typical_volume": 36580257.7, "trend": 71.237956, "fair_value": 58.827121, "relative_strength": 13.552885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.780059, "energy": 56.897948, "activity_lines": [ 77.36881, 75.383424, 74.363046, 72.986136 ] }, { "date": "2025-09-19", "close": 83.343384, "volume": 30192914, "typical_volume": 36799255.4, "trend": 71.715314, "fair_value": 59.099812, "relative_strength": 13.436639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.582129, "energy": 75.863429, "activity_lines": [ 80.055408, 76.966502, 75.324634, 73.767131 ] }, { "date": "2025-09-26", "close": 83.245338, "volume": 69724477, "typical_volume": 38565928.75, "trend": 72.257528, "fair_value": 59.377561, "relative_strength": 12.749412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.490799, "energy": 78.378562, "activity_lines": [ 81.931452, 78.371307, 76.210017, 74.511004 ] }, { "date": "2025-10-03", "close": 79.225243, "volume": 36104740, "typical_volume": 36555697.7, "trend": 72.61929, "fair_value": 59.64148, "relative_strength": 2.236449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.082138, "energy": 71.495422, "activity_lines": [ 81.585005, 78.902566, 76.654097, 74.960534 ] }, { "date": "2025-10-10", "close": 79.323296, "volume": 16677233, "typical_volume": 35495389.85, "trend": 73.03077, "fair_value": 59.912283, "relative_strength": 0.048616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.829526, "energy": 52.467956, "activity_lines": [ 80.846354, 79.350036, 77.06424, 75.39305 ] }, { "date": "2025-10-17", "close": 79.813553, "volume": 30473939, "typical_volume": 36005319.95, "trend": 73.384274, "fair_value": 60.172297, "relative_strength": 0.305134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.532005, "energy": 34.921309, "activity_lines": [ 80.258049, 79.802854, 77.479101, 75.830649 ] }, { "date": "2025-10-24", "close": 82.264824, "volume": 17627269, "typical_volume": 35972694.35, "trend": 73.893804, "fair_value": 60.468211, "relative_strength": 2.031349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.863296, "energy": 33.575679, "activity_lines": [ 80.682936, 80.55339, 78.084878, 76.403588 ] }, { "date": "2025-10-31", "close": 91.677727, "volume": 56064791, "typical_volume": 36388630.15, "trend": 74.658263, "fair_value": 60.835835, "relative_strength": 10.199685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.824644, "energy": 51.011206, "activity_lines": [ 84.317362, 82.822826, 79.531585, 77.550938 ] }, { "date": "2025-11-07", "close": 86.775169, "volume": 79995641, "typical_volume": 38782451.6, "trend": 75.463677, "fair_value": 61.155259, "relative_strength": 5.922403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513629, "energy": 48.972441, "activity_lines": [ 85.755442, 83.806901, 80.424734, 78.332674 ] }, { "date": "2025-11-14", "close": 86.775169, "volume": 23030590, "typical_volume": 37397036.15, "trend": 76.151421, "fair_value": 61.457625, "relative_strength": 6.245686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.375295, "energy": 59.402617, "activity_lines": [ 86.690194, 84.537826, 81.240425, 79.062447 ] }, { "date": "2025-11-21", "close": 84.519997, "volume": 44663965, "typical_volume": 38143736.65, "trend": 76.729931, "fair_value": 61.724496, "relative_strength": 6.612821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.842578, "energy": 53.150454, "activity_lines": [ 86.37643, 84.719666, 81.787176, 79.602355 ] }, { "date": "2025-11-28", "close": 89.520607, "volume": 33008390, "typical_volume": 38000918.5, "trend": 77.403907, "fair_value": 62.013471, "relative_strength": 7.341314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.39298, "energy": 43.340009, "activity_lines": [ 87.415773, 85.778618, 82.77329, 80.42756 ] }, { "date": "2025-12-05", "close": 87.461525, "volume": 26520674, "typical_volume": 38071012.1, "trend": 77.953508, "fair_value": 62.289247, "relative_strength": 2.963545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.820901, "energy": 38.323753, "activity_lines": [ 87.285037, 86.350878, 83.491863, 81.076439 ] }, { "date": "2025-12-12", "close": 92.560188, "volume": 57989410, "typical_volume": 39660257.65, "trend": 78.700934, "fair_value": 62.592589, "relative_strength": 7.376203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.270446, "energy": 45.740459, "activity_lines": [ 89.134935, 87.773511, 84.638594, 82.018805 ] }, { "date": "2025-12-19", "close": 88.736191, "volume": 24369888, "typical_volume": 39540959.4, "trend": 79.308506, "fair_value": 62.875399, "relative_strength": 4.125502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.198047, "energy": 40.864793, "activity_lines": [ 89.3245, 88.258417, 85.331021, 82.666241 ] }, { "date": "2025-12-26", "close": 100.012062, "volume": 66951913, "typical_volume": 41253928.15, "trend": 80.279555, "fair_value": 63.228216, "relative_strength": 12.933589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.907634, "energy": 66.434272, "activity_lines": [ 93.141953, 90.622338, 87.030572, 84.001955 ] }, { "date": "2026-01-02", "close": 124.034569, "volume": 198800081, "typical_volume": 50455185.0, "trend": 82.060644, "fair_value": 63.739856, "relative_strength": 34.550599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.857956, "energy": 91.860742, "activity_lines": [ 103.934104, 96.986742, 90.883044, 86.824859 ] }, { "date": "2026-01-09", "close": 122.563805, "volume": 42336337, "typical_volume": 51637704.65, "trend": 83.696713, "fair_value": 64.24349, "relative_strength": 27.447153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.605108, "energy": 94.21507, "activity_lines": [ 111.93507, 102.324285, 94.346114, 89.437966 ] }, { "date": "2026-01-16", "close": 138.742218, "volume": 33816323, "typical_volume": 51742270.4, "trend": 85.971154, "fair_value": 64.847988, "relative_strength": 37.528786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.067295, "energy": 97.003726, "activity_lines": [ 122.988689, 110.041792, 99.099721, 92.989289 ] }, { "date": "2026-01-23", "close": 148.057068, "volume": 131225867, "typical_volume": 55830095.2, "trend": 88.393014, "fair_value": 65.512197, "relative_strength": 42.395687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.893559, "energy": 96.033666, "activity_lines": [ 134.068455, 118.508053, 104.426694, 96.994832 ] }, { "date": "2026-01-30", "close": 156.391418, "volume": 104770861, "typical_volume": 56217265.15, "trend": 91.046929, "fair_value": 66.224145, "relative_strength": 48.044223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.73722, "energy": 95.428425, "activity_lines": [ 143.971613, 127.375434, 110.219176, 101.381825 ] }, { "date": "2026-02-06", "close": 140.212982, "volume": 44315594, "typical_volume": 56923399.15, "trend": 93.236736, "fair_value": 66.809641, "relative_strength": 32.83763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.205163, "energy": 85.226618, "activity_lines": [ 144.723335, 131.994528, 114.120206, 104.553829 ] }, { "date": "2026-02-13", "close": 149.527832, "volume": 42167677, "typical_volume": 55545559.15, "trend": 95.707622, "fair_value": 67.45371, "relative_strength": 32.947167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.018271, "energy": 68.373972, "activity_lines": [ 147.501446, 137.385552, 118.637557, 108.185512 ] }, { "date": "2026-02-27", "close": 154.430389, "volume": 41018999, "typical_volume": 55791272.1, "trend": 98.400757, "fair_value": 68.130912, "relative_strength": 29.21517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.747973, "energy": 68.141901, "activity_lines": [ 150.116142, 142.539471, 123.306187, 111.974078 ] }, { "date": "2026-03-06", "close": 140.212982, "volume": 47221854, "typical_volume": 57318503.15, "trend": 100.584027, "fair_value": 68.710721, "relative_strength": 22.769555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.317809, "energy": 57.08039, "activity_lines": [ 146.945823, 143.983494, 126.262659, 114.671641 ] }, { "date": "2026-03-13", "close": 148.057068, "volume": 42828046, "typical_volume": 57936208.5, "trend": 103.130085, "fair_value": 69.339108, "relative_strength": 29.383095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.301154, "energy": 51.910792, "activity_lines": [ 146.913139, 145.917773, 129.676236, 117.734418 ] }, { "date": "2026-03-20", "close": 149.037582, "volume": 43756897, "typical_volume": 59242689.9, "trend": 105.708828, "fair_value": 69.973211, "relative_strength": 28.675621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.896151, "energy": 47.817824, "activity_lines": [ 147.762916, 147.156782, 132.858225, 120.696192 ] }, { "date": "2026-03-27", "close": 154.920639, "volume": 24869106, "typical_volume": 57682905.65, "trend": 108.539234, "fair_value": 70.638203, "relative_strength": 34.328199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.29165, "energy": 46.477689, "activity_lines": [ 149.985405, 149.010838, 136.282541, 123.871147 ] }, { "date": "2026-04-03", "close": 157.862183, "volume": 78769515, "typical_volume": 57621599.35, "trend": 111.372909, "fair_value": 71.320345, "relative_strength": 37.819996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.363263, "energy": 47.360369, "activity_lines": [ 152.828889, 150.811413, 139.685846, 127.053273 ] }, { "date": "2026-04-10", "close": 185.316467, "volume": 89858357, "typical_volume": 60962987.7, "trend": 114.912552, "fair_value": 72.181319, "relative_strength": 47.177464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.073684, "energy": 60.013822, "activity_lines": [ 164.595014, 157.256041, 145.365336, 131.823825 ] }, { "date": "2026-04-17", "close": 168.647797, "volume": 92825035, "typical_volume": 63371041.2, "trend": 117.775642, "fair_value": 72.932599, "relative_strength": 27.941086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.33042, "energy": 54.335629, "activity_lines": [ 167.798017, 159.992558, 148.988089, 135.290615 ] }, { "date": "2026-04-24", "close": 205.907181, "volume": 112750975, "typical_volume": 67358170.45, "trend": 121.861102, "fair_value": 73.926133, "relative_strength": 46.194188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.016602, "energy": 77.581607, "activity_lines": [ 182.0481, 169.280665, 155.758747, 140.976521 ] }, { "date": "2026-05-01", "close": 191.199524, "volume": 44003723, "typical_volume": 68232322.9, "trend": 125.459575, "fair_value": 74.841309, "relative_strength": 34.675068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.482775, "energy": 77.03154, "activity_lines": [ 187.604323, 174.700213, 160.574453, 145.449968 ] }, { "date": "2026-05-08", "close": 219.634338, "volume": 93543955, "typical_volume": 70010050.15, "trend": 130.139878, "fair_value": 75.942171, "relative_strength": 43.278415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.09099, "energy": 77.918176, "activity_lines": [ 200.220226, 184.532059, 167.604247, 151.525759 ] }, { "date": "2026-05-15", "close": 221.595352, "volume": 53429999, "typical_volume": 71463055.7, "trend": 134.88228, "fair_value": 77.056172, "relative_strength": 44.572363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.515175, "energy": 82.684595, "activity_lines": [ 209.371656, 193.534928, 174.215688, 157.426112 ] }, { "date": "2026-05-22", "close": 217.18306, "volume": 42480999, "typical_volume": 70239510.0, "trend": 139.461264, "fair_value": 78.146438, "relative_strength": 36.660324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.528542, "energy": 71.436916, "activity_lines": [ 214.63373, 200.255882, 179.774249, 162.73584 ] }, { "date": "2026-05-29", "close": 238.754288, "volume": 70012053, "typical_volume": 63800108.6, "trend": 144.677579, "fair_value": 79.36702, "relative_strength": 40.460339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.275425, "energy": 71.656425, "activity_lines": [ 223.850529, 209.642041, 186.829255, 169.141841 ] }, { "date": "2026-06-05", "close": 224.046631, "volume": 82578382, "typical_volume": 65812210.85, "trend": 149.089876, "fair_value": 80.476833, "relative_strength": 29.735526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.053167, "energy": 57.83625, "activity_lines": [ 225.974969, 214.722868, 191.937248, 174.262425 ] }, { "date": "2026-06-12", "close": 223.066116, "volume": 30859106, "typical_volume": 65664350.0, "trend": 153.632908, "fair_value": 81.574106, "relative_strength": 30.631146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.454147, "energy": 53.383079, "activity_lines": [ 225.582763, 218.368583, 196.468606, 179.035086 ] }, { "date": "2026-06-19", "close": 227.968674, "volume": 32257797, "typical_volume": 60715946.5, "trend": 158.339358, "fair_value": 82.693139, "relative_strength": 25.91706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.273704, "energy": 50.055811, "activity_lines": [ 226.595958, 221.720146, 201.065333, 183.830942 ] }, { "date": "2026-06-26", "close": 210.319489, "volume": 47183018, "typical_volume": 57836554.35, "trend": 162.532674, "fair_value": 83.677429, "relative_strength": 20.201593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.50454, "energy": 38.436138, "activity_lines": [ 221.301203, 221.087272, 203.600653, 187.184499 ] }, { "date": "2026-07-03", "close": 247.0, "volume": 41974757, "typical_volume": 57719512.5, "trend": 167.781987, "fair_value": 84.918458, "relative_strength": 33.233108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.305636, "energy": 43.981339, "activity_lines": [ 228.690856, 226.365915, 209.372555, 192.634003 ] }, { "date": "2026-07-10", "close": 235.0, "volume": 41726759, "typical_volume": 57697466.6, "trend": 172.699936, "fair_value": 86.078583, "relative_strength": 29.628334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.833216, "energy": 39.749171, "activity_lines": [ 231.530795, 228.715597, 213.493091, 196.970649 ] }, { "date": "2026-07-17", "close": 214.0, "volume": 35422624, "typical_volume": 57417647.85, "trend": 176.74793, "fair_value": 87.106936, "relative_strength": 24.426203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.067694, "energy": 32.389418, "activity_lines": [ 226.64051, 226.450726, 215.206616, 199.63517 ] }, { "date": "2026-07-24", "close": 209.5, "volume": 28717071, "typical_volume": 56492408.7, "trend": 180.77339, "fair_value": 88.102463, "relative_strength": 18.177581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.735651, "energy": 26.520309, "activity_lines": [ 220.854633, 223.470114, 216.207904, 201.748206 ] }, { "date": "2026-07-31", "close": 177.0, "volume": 32945773, "typical_volume": 55998295.05, "trend": 183.339655, "fair_value": 88.877147, "relative_strength": 0.629311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.339098, "energy": 12.095914, "activity_lines": [ 205.466667, 214.800328, 213.784017, 201.504762 ] }, { "date": "2026-08-07", "close": 207.5, "volume": 33125897, "typical_volume": 55466745.05, "trend": 186.121836, "fair_value": 89.842794, "relative_strength": 14.209234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.859786, "energy": 16.211274, "activity_lines": [ 202.466667, 212.406597, 214.127068, 203.063494 ] }, { "date": "2026-08-14", "close": 225.5, "volume": 55811463, "typical_volume": 57013862.9, "trend": 189.553043, "fair_value": 90.942591, "relative_strength": 18.744415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.429847, "energy": 15.914545, "activity_lines": [ 208.1, 213.853853, 215.906012, 205.60402 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }