{ "ticker": { "uuid": "ef875e29-b9c4-4da7-9fe9-d45cfc9fb427", "symbol": "PWI", "name": "Power & Infrastructure Split Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.369, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.716, "architecture_energy": 12.718, "architecture_maturity": 37.774, "architecture_confidence": 88.826, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.18, "rotation_up": 24.19, "upward_expansion": 57.8, "deceleration": 87.21, "rotation_down": 30.37, "downward_expansion": 17.13 }, "activity_lines": [ 12.658609, 12.64055, 12.786275, 12.657147 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 12.83, "trend_reference": 12.394913, "distance_from_trend": 0.035102, "trend_direction": "Improving", "fair_value": 8.153976, "distance_from_fair_value": 0.573466, "fair_value_direction": "Weakening", "relative_strength": 2.018169, "relative_strength_direction": "Weakening", "price_momentum": 0.101184, "excess_performance": -0.019238, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035102, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079888, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.573466, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.217697, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020182, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.157589, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.101184, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.086957, "read": "Demand-led" } ], "volume": { "latest": 38300, "relative_activity": 1.055096, "balance": 2.086957, "dry_up": 0.991047, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.031477, "annualized_volatility": 0.229527, "from_high_reference": -0.095766, "from_low_reference": 0.424428 }, "levels": { "trend_reference": 12.394913, "fair_value_reference": 8.153976, "structural_low": 10.744106, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.011052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00566, "regime_survival": 0.5, "best_return": 0.112269, "worst_return": -0.082794, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.094259, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02965, "regime_survival": 0.333333, "best_return": 0.232421, "worst_return": -0.05782, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.172258, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.07206, "regime_survival": 0.5, "best_return": 0.187428, "worst_return": 0.157089, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.37396, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.16355, "regime_survival": 0.0, "best_return": 0.37396, "worst_return": 0.37396, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2023-12-15", "tenure": "Extended", "return": -0.062835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": 0.009397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-08-09", "tenure": "Extended", "return": 0.289169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.0123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-20", "tenure": "Established", "return": 0.079645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.084118, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.040404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.251385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.021739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.013949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-27", "tenure": "Extended", "return": 0.313513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.099485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.002587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.008804, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.518932, "volume": 30100, "typical_volume": 35200.0, "trend": 5.01693, "fair_value": 5.575287, "relative_strength": -10.886765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.878032, "energy": 54.293717, "activity_lines": [ 4.598766, 4.647743, 4.752633, 4.855991 ] }, { "date": "2023-08-25", "close": 4.489251, "volume": 20400, "typical_volume": 34365.0, "trend": 4.981394, "fair_value": 5.566161, "relative_strength": -11.174189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.013724, "energy": 56.797053, "activity_lines": [ 4.554549, 4.610502, 4.721004, 4.821948 ] }, { "date": "2023-09-01", "close": 4.568542, "volume": 29200, "typical_volume": 34295.0, "trend": 4.955107, "fair_value": 5.557847, "relative_strength": -12.312319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.342634, "energy": 50.439447, "activity_lines": [ 4.545857, 4.593805, 4.698802, 4.795312 ] }, { "date": "2023-09-08", "close": 4.441014, "volume": 31700, "typical_volume": 32725.0, "trend": 4.925735, "fair_value": 5.548617, "relative_strength": -12.376237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.32135, "energy": 52.91559, "activity_lines": [ 4.505694, 4.557552, 4.666462, 4.762145 ] }, { "date": "2023-09-15", "close": 4.523532, "volume": 15200, "typical_volume": 32575.0, "trend": 4.898181, "fair_value": 5.540215, "relative_strength": -12.699182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.582635, "energy": 48.397373, "activity_lines": [ 4.505652, 4.543531, 4.644121, 4.736196 ] }, { "date": "2023-09-22", "close": 4.463517, "volume": 52500, "typical_volume": 33895.0, "trend": 4.862557, "fair_value": 5.531461, "relative_strength": -9.772315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.079591, "energy": 46.753684, "activity_lines": [ 4.490739, 4.523125, 4.618177, 4.708153 ] }, { "date": "2023-09-29", "close": 4.28192, "volume": 104200, "typical_volume": 38360.0, "trend": 4.8153, "fair_value": 5.521384, "relative_strength": -12.056733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.235829, "energy": 54.359057, "activity_lines": [ 4.418989, 4.472649, 4.576857, 4.670693 ] }, { "date": "2023-10-06", "close": 3.758069, "volume": 80200, "typical_volume": 41190.0, "trend": 4.759057, "fair_value": 5.507278, "relative_strength": -21.267322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.146524, "energy": 79.411484, "activity_lines": [ 4.186444, 4.333178, 4.488431, 4.602484 ] }, { "date": "2023-10-13", "close": 3.993423, "volume": 51200, "typical_volume": 43195.0, "trend": 4.712072, "fair_value": 5.495263, "relative_strength": -17.07055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.260079, "energy": 82.374949, "activity_lines": [ 4.086381, 4.254244, 4.428486, 4.553089 ] }, { "date": "2023-10-20", "close": 3.90232, "volume": 18300, "typical_volume": 43175.0, "trend": 4.666052, "fair_value": 5.48272, "relative_strength": -17.238534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.690408, "energy": 85.656809, "activity_lines": [ 3.98579, 4.170325, 4.364708, 4.500847 ] }, { "date": "2023-10-27", "close": 3.424018, "volume": 37500, "typical_volume": 44035.0, "trend": 4.609094, "fair_value": 5.466637, "relative_strength": -25.577951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.699979, "energy": 95.361403, "activity_lines": [ 3.76718, 4.012137, 4.260712, 4.420715 ] }, { "date": "2023-11-03", "close": 4.023792, "volume": 41600, "typical_volume": 43395.0, "trend": 4.580447, "fair_value": 5.455452, "relative_strength": -17.098823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.599552, "energy": 64.732089, "activity_lines": [ 3.817794, 3.982906, 4.221138, 4.382954 ] }, { "date": "2023-11-10", "close": 4.069344, "volume": 78600, "typical_volume": 46100.0, "trend": 4.549753, "fair_value": 5.44479, "relative_strength": -15.151145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.96259, "energy": 51.547785, "activity_lines": [ 3.9008, 3.970421, 4.189723, 4.34998 ] }, { "date": "2023-11-17", "close": 4.297105, "volume": 42100, "typical_volume": 47705.0, "trend": 4.529978, "fair_value": 5.436029, "relative_strength": -12.414458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.858861, "energy": 34.549497, "activity_lines": [ 4.038976, 4.008423, 4.183329, 4.33368 ] }, { "date": "2023-11-24", "close": 4.42617, "volume": 38000, "typical_volume": 48150.0, "trend": 4.51194, "fair_value": 5.428378, "relative_strength": -9.105325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.065219, "energy": 22.193222, "activity_lines": [ 4.199927, 4.072507, 4.191804, 4.326982 ] }, { "date": "2023-12-01", "close": 4.393321, "volume": 56600, "typical_volume": 46690.0, "trend": 4.496167, "fair_value": 5.420596, "relative_strength": -10.834058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.002242, "energy": 21.92488, "activity_lines": [ 4.315005, 4.13239, 4.198801, 4.319329 ] }, { "date": "2023-12-08", "close": 4.523893, "volume": 69100, "typical_volume": 46185.0, "trend": 4.484746, "fair_value": 5.413904, "relative_strength": -7.175464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.703761, "energy": 21.638389, "activity_lines": [ 4.408988, 4.217289, 4.219339, 4.321118 ] }, { "date": "2023-12-15", "close": 4.715907, "volume": 72000, "typical_volume": 46575.0, "trend": 4.474206, "fair_value": 5.408734, "relative_strength": -3.806975, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.225997, "energy": 33.839568, "activity_lines": [ 4.533634, 4.3327, 4.258649, 4.336032 ] }, { "date": "2023-12-22", "close": 4.800395, "volume": 49200, "typical_volume": 47465.0, "trend": 4.467202, "fair_value": 5.40426, "relative_strength": -3.48922, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.260391, "energy": 45.631782, "activity_lines": [ 4.64334, 4.446057, 4.306092, 4.357076 ] }, { "date": "2023-12-29", "close": 4.806677, "volume": 18600, "typical_volume": 46815.0, "trend": 4.460005, "fair_value": 5.399899, "relative_strength": -3.398218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.651667, "energy": 56.437085, "activity_lines": [ 4.721586, 4.545885, 4.353323, 4.378978 ] }, { "date": "2024-01-05", "close": 4.861032, "volume": 19300, "typical_volume": 46275.0, "trend": 4.456801, "fair_value": 5.395994, "relative_strength": -1.912123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.017015, "energy": 63.846859, "activity_lines": [ 4.792584, 4.639152, 4.404749, 4.404851 ] }, { "date": "2024-01-12", "close": 5.008572, "volume": 29800, "typical_volume": 46745.0, "trend": 4.462876, "fair_value": 5.393207, "relative_strength": 1.064884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.244287, "energy": 70.586386, "activity_lines": [ 4.881581, 4.733117, 4.468597, 4.440449 ] }, { "date": "2024-01-19", "close": 4.806677, "volume": 44900, "typical_volume": 47530.0, "trend": 4.464159, "fair_value": 5.389017, "relative_strength": -2.302254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.77068, "energy": 57.359678, "activity_lines": [ 4.870968, 4.772469, 4.510745, 4.462629 ] }, { "date": "2024-01-26", "close": 4.845503, "volume": 41600, "typical_volume": 48025.0, "trend": 4.464389, "fair_value": 5.385162, "relative_strength": -2.223006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.126467, "energy": 63.305462, "activity_lines": [ 4.867245, 4.805474, 4.555456, 4.487232 ] }, { "date": "2024-02-02", "close": 5.039387, "volume": 26700, "typical_volume": 48600.0, "trend": 4.473285, "fair_value": 5.382727, "relative_strength": 2.042781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.073683, "energy": 70.299835, "activity_lines": [ 4.925144, 4.86376, 4.616706, 4.524329 ] }, { "date": "2024-02-09", "close": 4.905943, "volume": 31100, "typical_volume": 47530.0, "trend": 4.482628, "fair_value": 5.379393, "relative_strength": -0.099778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.777466, "energy": 49.103794, "activity_lines": [ 4.923047, 4.886634, 4.662791, 4.552242 ] }, { "date": "2024-02-16", "close": 5.196375, "volume": 47000, "typical_volume": 44670.0, "trend": 4.501651, "fair_value": 5.378122, "relative_strength": 4.7303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.333522, "energy": 70.887295, "activity_lines": [ 5.014766, 4.952993, 4.73443, 4.598291 ] }, { "date": "2024-02-23", "close": 5.392613, "volume": 63100, "typical_volume": 43815.0, "trend": 4.523601, "fair_value": 5.378222, "relative_strength": 8.079363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.996502, "energy": 83.185277, "activity_lines": [ 5.159378, 5.042805, 4.820403, 4.655772 ] }, { "date": "2024-03-01", "close": 5.398631, "volume": 53300, "typical_volume": 43920.0, "trend": 4.549214, "fair_value": 5.378362, "relative_strength": 7.736233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.588248, "energy": 85.871256, "activity_lines": [ 5.266934, 5.121408, 4.899165, 4.712226 ] }, { "date": "2024-03-08", "close": 5.644382, "volume": 47900, "typical_volume": 45400.0, "trend": 4.584009, "fair_value": 5.380172, "relative_strength": 11.826608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.128624, "energy": 92.879344, "activity_lines": [ 5.419531, 5.233815, 4.994641, 4.782882 ] }, { "date": "2024-03-15", "close": 5.81086, "volume": 38900, "typical_volume": 45470.0, "trend": 4.627073, "fair_value": 5.383082, "relative_strength": 14.657189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.190183, "energy": 94.526061, "activity_lines": [ 5.587288, 5.36126, 5.097677, 4.862033 ] }, { "date": "2024-03-22", "close": 6.104177, "volume": 67800, "typical_volume": 46780.0, "trend": 4.680904, "fair_value": 5.387921, "relative_strength": 19.6386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.114366, "energy": 96.367019, "activity_lines": [ 5.79249, 5.524766, 5.217281, 4.95733 ] }, { "date": "2024-03-29", "close": 6.094132, "volume": 82000, "typical_volume": 46950.0, "trend": 4.731757, "fair_value": 5.392629, "relative_strength": 18.264548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.319415, "energy": 93.261943, "activity_lines": [ 5.933823, 5.666526, 5.326023, 5.048506 ] }, { "date": "2024-04-05", "close": 5.854206, "volume": 58600, "typical_volume": 47775.0, "trend": 4.778863, "fair_value": 5.395686, "relative_strength": 12.91384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.087213, "energy": 83.335943, "activity_lines": [ 5.948413, 5.741254, 5.402272, 5.120922 ] }, { "date": "2024-04-12", "close": 6.014156, "volume": 38100, "typical_volume": 47780.0, "trend": 4.828551, "fair_value": 5.399755, "relative_strength": 17.616841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.344922, "energy": 68.197039, "activity_lines": [ 5.985948, 5.826724, 5.48634, 5.200619 ] }, { "date": "2024-04-19", "close": 5.734241, "volume": 77300, "typical_volume": 48815.0, "trend": 4.870908, "fair_value": 5.401941, "relative_strength": 12.372417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.902179, "energy": 63.287168, "activity_lines": [ 5.905526, 5.843578, 5.536187, 5.25905 ] }, { "date": "2024-04-26", "close": 5.926183, "volume": 53600, "typical_volume": 48040.0, "trend": 4.925717, "fair_value": 5.405345, "relative_strength": 15.004038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.411992, "energy": 57.122063, "activity_lines": [ 5.894193, 5.88027, 5.59793, 5.327133 ] }, { "date": "2024-05-03", "close": 6.028677, "volume": 29100, "typical_volume": 45895.0, "trend": 5.001404, "fair_value": 5.409367, "relative_strength": 16.747608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.081715, "energy": 58.236817, "activity_lines": [ 5.928891, 5.922328, 5.662756, 5.398291 ] }, { "date": "2024-05-10", "close": 6.190089, "volume": 90500, "typical_volume": 47960.0, "trend": 5.074626, "fair_value": 5.414371, "relative_strength": 17.554826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.511615, "energy": 61.057965, "activity_lines": [ 6.021756, 5.982168, 5.736703, 5.474981 ] }, { "date": "2024-05-17", "close": 6.50484, "volume": 92300, "typical_volume": 51645.0, "trend": 5.161377, "fair_value": 5.419052, "relative_strength": 22.250478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.238491, "energy": 72.246048, "activity_lines": [ 6.197146, 6.084847, 5.83401, 5.567253 ] }, { "date": "2024-05-24", "close": 6.529052, "volume": 87500, "typical_volume": 55055.0, "trend": 5.264878, "fair_value": 5.424273, "relative_strength": 23.090306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.819134, "energy": 89.71368, "activity_lines": [ 6.347895, 6.176282, 5.925535, 5.65549 ] }, { "date": "2024-05-31", "close": 6.453839, "volume": 76000, "typical_volume": 57365.0, "trend": 5.345879, "fair_value": 5.429668, "relative_strength": 21.571765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.734579, "energy": 85.253245, "activity_lines": [ 6.420585, 6.240985, 6.001955, 5.732197 ] }, { "date": "2024-06-07", "close": 6.575917, "volume": 39600, "typical_volume": 57100.0, "trend": 5.429432, "fair_value": 5.434997, "relative_strength": 24.84703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.858049, "energy": 86.943261, "activity_lines": [ 6.498791, 6.321526, 6.083118, 5.811554 ] }, { "date": "2024-06-14", "close": 6.39687, "volume": 38500, "typical_volume": 56945.0, "trend": 5.499424, "fair_value": 5.439255, "relative_strength": 22.978935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.69036, "energy": 65.196063, "activity_lines": [ 6.480832, 6.360753, 6.138805, 5.873969 ] }, { "date": "2024-06-21", "close": 6.527086, "volume": 37300, "typical_volume": 57475.0, "trend": 5.569454, "fair_value": 5.443692, "relative_strength": 25.398052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.35087, "energy": 64.374954, "activity_lines": [ 6.492493, 6.413789, 6.199506, 5.94027 ] }, { "date": "2024-06-28", "close": 6.565521, "volume": 25900, "typical_volume": 57215.0, "trend": 5.641861, "fair_value": 5.447111, "relative_strength": 23.694498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.49638, "energy": 62.988966, "activity_lines": [ 6.515482, 6.464488, 6.256783, 6.004533 ] }, { "date": "2024-07-05", "close": 6.639384, "volume": 31200, "typical_volume": 56425.0, "trend": 5.712377, "fair_value": 5.451236, "relative_strength": 23.456978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.31798, "energy": 63.498923, "activity_lines": [ 6.560661, 6.513502, 6.313191, 6.068889 ] }, { "date": "2024-07-12", "close": 6.778901, "volume": 66800, "typical_volume": 56610.0, "trend": 5.781144, "fair_value": 5.456062, "relative_strength": 21.954985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.815423, "energy": 68.089422, "activity_lines": [ 6.639976, 6.574915, 6.376016, 6.137697 ] }, { "date": "2024-07-19", "close": 6.721452, "volume": 123000, "typical_volume": 60095.0, "trend": 5.845179, "fair_value": 5.460635, "relative_strength": 20.161177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.368152, "energy": 68.998711, "activity_lines": [ 6.68661, 6.612243, 6.426768, 6.198362 ] }, { "date": "2024-07-26", "close": 6.565521, "volume": 56400, "typical_volume": 60520.0, "trend": 5.903807, "fair_value": 5.46371, "relative_strength": 16.216266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.162384, "energy": 59.47098, "activity_lines": [ 6.659627, 6.611558, 6.45637, 6.244836 ] }, { "date": "2024-08-02", "close": 6.554555, "volume": 53300, "typical_volume": 61240.0, "trend": 5.960258, "fair_value": 5.466909, "relative_strength": 18.479238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.363136, "energy": 51.217731, "activity_lines": [ 6.626427, 6.607776, 6.480541, 6.286819 ] }, { "date": "2024-08-09", "close": 6.496623, "volume": 38300, "typical_volume": 59765.0, "trend": 6.00986, "fair_value": 5.469542, "relative_strength": 16.400201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.760397, "energy": 35.094311, "activity_lines": [ 6.574647, 6.592998, 6.495654, 6.321424 ] }, { "date": "2024-08-16", "close": 6.72835, "volume": 15900, "typical_volume": 56460.0, "trend": 6.073916, "fair_value": 5.473582, "relative_strength": 16.095714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.73596, "energy": 37.289345, "activity_lines": [ 6.609627, 6.619574, 6.530967, 6.367778 ] }, { "date": "2024-08-23", "close": 6.81111, "volume": 46800, "typical_volume": 55870.0, "trend": 6.139436, "fair_value": 5.478309, "relative_strength": 15.769266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.096524, "energy": 47.50795, "activity_lines": [ 6.675563, 6.658425, 6.571142, 6.415339 ] }, { "date": "2024-08-30", "close": 7.007762, "volume": 32300, "typical_volume": 55580.0, "trend": 6.205048, "fair_value": 5.483875, "relative_strength": 18.105732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.880993, "energy": 66.208267, "activity_lines": [ 6.801073, 6.7255, 6.625489, 6.47136 ] }, { "date": "2024-09-06", "close": 6.740801, "volume": 27800, "typical_volume": 53105.0, "trend": 6.26621, "fair_value": 5.487967, "relative_strength": 15.768969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.00042, "energy": 62.783477, "activity_lines": [ 6.808114, 6.735297, 6.64968, 6.505924 ] }, { "date": "2024-09-13", "close": 6.966051, "volume": 34100, "typical_volume": 52130.0, "trend": 6.325199, "fair_value": 5.493108, "relative_strength": 14.98173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.235988, "energy": 70.511248, "activity_lines": [ 6.877821, 6.782862, 6.69053, 6.551075 ] }, { "date": "2024-09-20", "close": 7.216327, "volume": 78400, "typical_volume": 54595.0, "trend": 6.38599, "fair_value": 5.499736, "relative_strength": 16.951074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.081473, "energy": 82.306183, "activity_lines": [ 6.999658, 6.869991, 6.750264, 6.608568 ] }, { "date": "2024-09-27", "close": 7.723072, "volume": 58700, "typical_volume": 53005.0, "trend": 6.463471, "fair_value": 5.50994, "relative_strength": 23.746094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.623365, "energy": 90.326381, "activity_lines": [ 7.257879, 7.041304, 6.852604, 6.694831 ] }, { "date": "2024-10-04", "close": 7.706264, "volume": 47200, "typical_volume": 50750.0, "trend": 6.532201, "fair_value": 5.520037, "relative_strength": 21.316587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.32574, "energy": 94.062498, "activity_lines": [ 7.449699, 7.191349, 6.946043, 6.775011 ] }, { "date": "2024-10-11", "close": 7.773494, "volume": 44100, "typical_volume": 48580.0, "trend": 6.597622, "fair_value": 5.530327, "relative_strength": 19.84665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.782111, "energy": 93.006277, "activity_lines": [ 7.617363, 7.332876, 7.040164, 6.855095 ] }, { "date": "2024-10-18", "close": 8.420586, "volume": 67400, "typical_volume": 48150.0, "trend": 6.674835, "fair_value": 5.544883, "relative_strength": 26.743526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.697832, "energy": 98.048483, "activity_lines": [ 7.931878, 7.569895, 7.189987, 6.972705 ] }, { "date": "2024-10-25", "close": 8.353354, "volume": 72800, "typical_volume": 49810.0, "trend": 6.750143, "fair_value": 5.558504, "relative_strength": 26.13715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.878122, "energy": 94.495994, "activity_lines": [ 8.127013, 7.759708, 7.324041, 7.080997 ] }, { "date": "2024-11-01", "close": 8.063235, "volume": 94400, "typical_volume": 52605.0, "trend": 6.823777, "fair_value": 5.570385, "relative_strength": 21.683771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.207387, "energy": 83.888055, "activity_lines": [ 8.14964, 7.867226, 7.422001, 7.165712 ] }, { "date": "2024-11-08", "close": 8.22433, "volume": 63000, "typical_volume": 53890.0, "trend": 6.89745, "fair_value": 5.583219, "relative_strength": 20.525826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.41809, "energy": 68.1064, "activity_lines": [ 8.203288, 7.981269, 7.527369, 7.256071 ] }, { "date": "2024-11-15", "close": 8.292161, "volume": 52200, "typical_volume": 55205.0, "trend": 6.982714, "fair_value": 5.596408, "relative_strength": 19.873777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.483005, "energy": 66.988801, "activity_lines": [ 8.245008, 8.085525, 7.631114, 7.346052 ] }, { "date": "2024-11-22", "close": 8.817838, "volume": 47400, "typical_volume": 56015.0, "trend": 7.079102, "fair_value": 5.613645, "relative_strength": 23.618553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.324889, "energy": 72.168246, "activity_lines": [ 8.427377, 8.257153, 7.776702, 7.464447 ] }, { "date": "2024-11-29", "close": 8.873901, "volume": 34000, "typical_volume": 54375.0, "trend": 7.173943, "fair_value": 5.632056, "relative_strength": 22.315748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.672813, "energy": 71.482852, "activity_lines": [ 8.601949, 8.405305, 7.917255, 7.58024 ] }, { "date": "2024-12-06", "close": 8.916647, "volume": 21200, "typical_volume": 49285.0, "trend": 7.264828, "fair_value": 5.649898, "relative_strength": 21.665154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.204917, "energy": 70.081516, "activity_lines": [ 8.756067, 8.531091, 8.051904, 7.692673 ] }, { "date": "2024-12-13", "close": 8.121586, "volume": 85400, "typical_volume": 50735.0, "trend": 7.31872, "fair_value": 5.663567, "relative_strength": 11.955819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.720551, "energy": 60.416071, "activity_lines": [ 8.588271, 8.490619, 8.100379, 7.747948 ] }, { "date": "2024-12-20", "close": 7.565898, "volume": 71500, "typical_volume": 51645.0, "trend": 7.353281, "fair_value": 5.672509, "relative_strength": 6.601892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.636422, "energy": 30.052154, "activity_lines": [ 8.242094, 8.341562, 8.088521, 7.763895 ] }, { "date": "2024-12-27", "close": 7.694134, "volume": 30800, "typical_volume": 51270.0, "trend": 7.394624, "fair_value": 5.681922, "relative_strength": 6.970703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.518811, "energy": 23.827997, "activity_lines": [ 7.987081, 8.219594, 8.084061, 7.785885 ] }, { "date": "2025-01-03", "close": 7.914721, "volume": 26000, "typical_volume": 51775.0, "trend": 7.439251, "fair_value": 5.692668, "relative_strength": 8.222377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.242406, "energy": 27.722041, "activity_lines": [ 7.88051, 8.150942, 8.094906, 7.81944 ] }, { "date": "2025-01-10", "close": 7.742098, "volume": 48200, "typical_volume": 51845.0, "trend": 7.484092, "fair_value": 5.702349, "relative_strength": 6.648911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.312871, "energy": 21.207323, "activity_lines": [ 7.780344, 8.058879, 8.083662, 7.838978 ] }, { "date": "2025-01-17", "close": 8.095974, "volume": 83800, "typical_volume": 54420.0, "trend": 7.536388, "fair_value": 5.715348, "relative_strength": 9.519445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.410529, "energy": 14.186392, "activity_lines": [ 7.876439, 8.036996, 8.101686, 7.878455 ] }, { "date": "2025-01-24", "close": 8.501634, "volume": 50400, "typical_volume": 55550.0, "trend": 7.600925, "fair_value": 5.731649, "relative_strength": 12.432333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.879797, "energy": 20.374597, "activity_lines": [ 8.109462, 8.091203, 8.153164, 7.940729 ] }, { "date": "2025-01-31", "close": 7.884876, "volume": 97600, "typical_volume": 58725.0, "trend": 7.642442, "fair_value": 5.744118, "relative_strength": 3.543832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.989964, "energy": 13.883796, "activity_lines": [ 8.074517, 8.029463, 8.137517, 7.959048 ] }, { "date": "2025-02-07", "close": 7.902303, "volume": 87600, "typical_volume": 59185.0, "trend": 7.679889, "fair_value": 5.755681, "relative_strength": 3.625536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.382025, "energy": 14.328478, "activity_lines": [ 8.032664, 7.987855, 8.119155, 7.975813 ] }, { "date": "2025-02-14", "close": 7.989429, "volume": 41900, "typical_volume": 58345.0, "trend": 7.722155, "fair_value": 5.769431, "relative_strength": 4.141009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.071252, "energy": 12.91337, "activity_lines": [ 8.020682, 7.979754, 8.105824, 7.995783 ] }, { "date": "2025-02-21", "close": 7.79775, "volume": 40000, "typical_volume": 57985.0, "trend": 7.763229, "fair_value": 5.781512, "relative_strength": 2.61955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.789559, "energy": 8.318028, "activity_lines": [ 7.928317, 7.95366, 8.072969, 8.000661 ] }, { "date": "2025-02-28", "close": 7.601165, "volume": 40800, "typical_volume": 57820.0, "trend": 7.798116, "fair_value": 5.792867, "relative_strength": -1.24557, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.34307, "energy": 20.38103, "activity_lines": [ 7.790306, 7.897712, 8.020957, 7.990205 ] }, { "date": "2025-03-07", "close": 7.046915, "volume": 84800, "typical_volume": 58690.0, "trend": 7.816459, "fair_value": 5.800381, "relative_strength": -6.247862, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.051235, "energy": 47.035098, "activity_lines": [ 7.527576, 7.740349, 7.916979, 7.94174 ] }, { "date": "2025-03-14", "close": 6.967736, "volume": 85100, "typical_volume": 59305.0, "trend": 7.824438, "fair_value": 5.805871, "relative_strength": -6.631221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.574067, "energy": 57.745364, "activity_lines": [ 7.294318, 7.580358, 7.812002, 7.886984 ] }, { "date": "2025-03-21", "close": 7.442807, "volume": 53200, "typical_volume": 57245.0, "trend": 7.845495, "fair_value": 5.814815, "relative_strength": -2.049862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.113953, "energy": 54.50835, "activity_lines": [ 7.28172, 7.523962, 7.758867, 7.862363 ] }, { "date": "2025-03-28", "close": 7.24926, "volume": 42400, "typical_volume": 56215.0, "trend": 7.853545, "fair_value": 5.821708, "relative_strength": -3.899057, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.695817, "energy": 61.127621, "activity_lines": [ 7.241049, 7.437816, 7.690254, 7.823896 ] }, { "date": "2025-04-04", "close": 6.338102, "volume": 97800, "typical_volume": 58495.0, "trend": 7.840122, "fair_value": 5.821892, "relative_strength": -10.364425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.272617, "energy": 69.533193, "activity_lines": [ 6.933224, 7.201401, 7.539508, 7.726125 ] }, { "date": "2025-04-11", "close": 6.844794, "volume": 93800, "typical_volume": 60815.0, "trend": 7.83608, "fair_value": 5.826275, "relative_strength": -4.910136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.83023, "energy": 44.935277, "activity_lines": [ 6.878501, 7.096448, 7.446323, 7.661911 ] }, { "date": "2025-04-18", "close": 7.067028, "volume": 30200, "typical_volume": 60625.0, "trend": 7.831103, "fair_value": 5.831834, "relative_strength": -4.453553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.233655, "energy": 41.026057, "activity_lines": [ 6.91133, 7.050812, 7.383698, 7.612294 ] }, { "date": "2025-04-25", "close": 7.200369, "volume": 69100, "typical_volume": 63020.0, "trend": 7.81368, "fair_value": 5.839299, "relative_strength": -4.819855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.294605, "energy": 37.270712, "activity_lines": [ 6.981987, 7.044607, 7.342377, 7.571602 ] }, { "date": "2025-05-02", "close": 7.545166, "volume": 35800, "typical_volume": 60540.0, "trend": 7.80831, "fair_value": 5.849682, "relative_strength": -1.70618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.549158, "energy": 20.652703, "activity_lines": [ 7.183739, 7.115438, 7.342066, 7.554278 ] }, { "date": "2025-05-09", "close": 7.931407, "volume": 33200, "typical_volume": 58625.0, "trend": 7.813573, "fair_value": 5.864912, "relative_strength": 1.771013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.727615, "energy": 15.651866, "activity_lines": [ 7.49451, 7.261088, 7.381285, 7.56222 ] }, { "date": "2025-05-16", "close": 8.263751, "volume": 42900, "typical_volume": 59230.0, "trend": 7.808346, "fair_value": 5.882813, "relative_strength": 3.342712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.36149, "energy": 25.749024, "activity_lines": [ 7.809843, 7.461159, 7.450415, 7.591264 ] }, { "date": "2025-05-23", "close": 8.084105, "volume": 55800, "typical_volume": 60720.0, "trend": 7.799371, "fair_value": 5.897441, "relative_strength": 1.329438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.507324, "energy": 28.151498, "activity_lines": [ 7.970697, 7.606443, 7.499724, 7.609055 ] }, { "date": "2025-05-30", "close": 8.448592, "volume": 35800, "typical_volume": 60100.0, "trend": 7.812216, "fair_value": 5.913789, "relative_strength": 4.489316, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.22699, "energy": 43.779668, "activity_lines": [ 8.185241, 7.7977, 7.582939, 7.65094 ] }, { "date": "2025-06-06", "close": 8.457658, "volume": 24500, "typical_volume": 57135.0, "trend": 7.819993, "fair_value": 5.931118, "relative_strength": 3.459592, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.799981, "energy": 52.688521, "activity_lines": [ 8.319592, 7.972319, 7.663653, 7.692582 ] }, { "date": "2025-06-13", "close": 8.367007, "volume": 30900, "typical_volume": 56160.0, "trend": 7.822488, "fair_value": 5.950548, "relative_strength": 1.932728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.843914, "energy": 53.723716, "activity_lines": [ 8.362894, 8.108484, 7.734012, 7.727873 ] }, { "date": "2025-06-20", "close": 8.385139, "volume": 21600, "typical_volume": 52360.0, "trend": 7.808065, "fair_value": 5.970136, "relative_strength": 2.093393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.01774, "energy": 51.825023, "activity_lines": [ 8.383199, 8.211057, 7.806738, 7.764173 ] }, { "date": "2025-06-27", "close": 8.566439, "volume": 28300, "typical_volume": 49395.0, "trend": 7.797816, "fair_value": 5.990818, "relative_strength": 3.406532, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.510348, "energy": 59.977536, "activity_lines": [ 8.455845, 8.318587, 7.894349, 7.8131 ] }, { "date": "2025-07-04", "close": 8.744812, "volume": 28200, "typical_volume": 48710.0, "trend": 7.792089, "fair_value": 6.013066, "relative_strength": 4.016685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.735967, "energy": 69.869167, "activity_lines": [ 8.555794, 8.431287, 7.995785, 7.874197 ] }, { "date": "2025-07-11", "close": 8.488684, "volume": 40900, "typical_volume": 48755.0, "trend": 7.804325, "fair_value": 6.034094, "relative_strength": 0.978616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.300404, "energy": 72.824861, "activity_lines": [ 8.550618, 8.469337, 8.069231, 7.919138 ] }, { "date": "2025-07-18", "close": 8.50698, "volume": 54600, "typical_volume": 49445.0, "trend": 7.835694, "fair_value": 6.054395, "relative_strength": 0.025086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.636912, "energy": 70.677402, "activity_lines": [ 8.549473, 8.493559, 8.14113, 7.964471 ] }, { "date": "2025-07-25", "close": 8.927757, "volume": 62600, "typical_volume": 48335.0, "trend": 7.876815, "fair_value": 6.072346, "relative_strength": 4.046462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.173443, "energy": 80.8999, "activity_lines": [ 8.679255, 8.583821, 8.248789, 8.034926 ] }, { "date": "2025-08-01", "close": 9.226027, "volume": 77600, "typical_volume": 47960.0, "trend": 7.920525, "fair_value": 6.092124, "relative_strength": 9.095751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.866658, "energy": 87.350756, "activity_lines": [ 8.872286, 8.716241, 8.375898, 8.121972 ] }, { "date": "2025-08-08", "close": 9.207577, "volume": 24800, "typical_volume": 46540.0, "trend": 7.969375, "fair_value": 6.113487, "relative_strength": 5.718555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.51562, "energy": 89.39311, "activity_lines": [ 9.015194, 8.824544, 8.490496, 8.205008 ] }, { "date": "2025-08-15", "close": 9.244481, "volume": 41300, "typical_volume": 46485.0, "trend": 8.007658, "fair_value": 6.135428, "relative_strength": 5.329321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.491491, "energy": 89.341866, "activity_lines": [ 9.139553, 8.925758, 8.600206, 8.287273 ] }, { "date": "2025-08-22", "close": 9.115316, "volume": 56300, "typical_volume": 44410.0, "trend": 8.028114, "fair_value": 6.157862, "relative_strength": 2.107794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.367401, "energy": 85.81571, "activity_lines": [ 9.17047, 8.98918, 8.688113, 8.358735 ] }, { "date": "2025-08-29", "close": 9.267662, "volume": 48300, "typical_volume": 42135.0, "trend": 8.074207, "fair_value": 6.182054, "relative_strength": 2.820972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.023008, "energy": 84.078432, "activity_lines": [ 9.211613, 9.066697, 8.777304, 8.438705 ] }, { "date": "2025-09-05", "close": 9.081567, "volume": 29700, "typical_volume": 42110.0, "trend": 8.113516, "fair_value": 6.204882, "relative_strength": -1.030476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.669853, "energy": 62.962552, "activity_lines": [ 9.168065, 9.094332, 8.837234, 8.503696 ] }, { "date": "2025-09-12", "close": 9.267662, "volume": 39700, "typical_volume": 40640.0, "trend": 8.156124, "fair_value": 6.229203, "relative_strength": 0.065854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.35995, "energy": 61.245761, "activity_lines": [ 9.196178, 9.146437, 8.905295, 8.578157 ] }, { "date": "2025-09-19", "close": 9.249052, "volume": 28000, "typical_volume": 40250.0, "trend": 8.204501, "fair_value": 6.254607, "relative_strength": -1.810635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810019, "energy": 57.726378, "activity_lines": [ 9.214083, 9.185651, 8.961739, 8.648669 ] }, { "date": "2025-09-26", "close": 9.621249, "volume": 43900, "typical_volume": 40785.0, "trend": 8.271837, "fair_value": 6.284619, "relative_strength": 2.159409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.988627, "energy": 65.312864, "activity_lines": [ 9.355749, 9.278713, 9.045517, 8.740072 ] }, { "date": "2025-10-03", "close": 9.776051, "volume": 27400, "typical_volume": 40010.0, "trend": 8.362808, "fair_value": 6.31688, "relative_strength": 1.371449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.672392, "energy": 71.064356, "activity_lines": [ 9.515287, 9.379662, 9.135991, 8.837118 ] }, { "date": "2025-10-10", "close": 9.597793, "volume": 36300, "typical_volume": 39035.0, "trend": 8.450476, "fair_value": 6.350683, "relative_strength": 1.568915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.000955, "energy": 71.375464, "activity_lines": [ 9.581512, 9.432776, 9.202286, 8.916795 ] }, { "date": "2025-10-17", "close": 9.757286, "volume": 42900, "typical_volume": 39390.0, "trend": 8.527626, "fair_value": 6.38382, "relative_strength": 2.467696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.136929, "energy": 75.872327, "activity_lines": [ 9.666487, 9.50813, 9.276563, 9.001105 ] }, { "date": "2025-10-24", "close": 9.710379, "volume": 59800, "typical_volume": 41155.0, "trend": 8.609663, "fair_value": 6.415969, "relative_strength": 1.286023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.340827, "energy": 67.62236, "activity_lines": [ 9.703185, 9.56496, 9.340141, 9.077412 ] }, { "date": "2025-10-31", "close": 10.202529, "volume": 65100, "typical_volume": 42865.0, "trend": 8.738477, "fair_value": 6.451448, "relative_strength": 6.713765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.238072, "energy": 71.496953, "activity_lines": [ 9.873177, 9.702801, 9.444625, 9.180177 ] }, { "date": "2025-11-07", "close": 10.003962, "volume": 58300, "typical_volume": 44700.0, "trend": 8.843783, "fair_value": 6.483423, "relative_strength": 5.841294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.587903, "energy": 62.737847, "activity_lines": [ 9.938229, 9.784772, 9.521458, 9.261821 ] }, { "date": "2025-11-14", "close": 9.937775, "volume": 43300, "typical_volume": 45450.0, "trend": 8.939474, "fair_value": 6.51423, "relative_strength": 3.739081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.921162, "energy": 57.599147, "activity_lines": [ 9.966024, 9.841322, 9.584278, 9.332401 ] }, { "date": "2025-11-21", "close": 9.342073, "volume": 72100, "typical_volume": 47645.0, "trend": 9.010865, "fair_value": 6.538943, "relative_strength": -1.723032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.283021, "energy": 37.467484, "activity_lines": [ 9.772586, 9.773994, 9.583834, 9.358376 ] }, { "date": "2025-11-28", "close": 10.163153, "volume": 26600, "typical_volume": 46930.0, "trend": 9.098131, "fair_value": 6.566816, "relative_strength": 2.890159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.39136, "energy": 41.050357, "activity_lines": [ 9.880522, 9.854601, 9.658745, 9.432717 ] }, { "date": "2025-12-05", "close": 9.905737, "volume": 30400, "typical_volume": 45720.0, "trend": 9.163942, "fair_value": 6.59392, "relative_strength": 0.701691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.854017, "energy": 31.113426, "activity_lines": [ 9.872469, 9.871785, 9.701166, 9.48482 ] }, { "date": "2025-12-12", "close": 9.800864, "volume": 29900, "typical_volume": 44085.0, "trend": 9.215179, "fair_value": 6.622293, "relative_strength": -0.983611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.279063, "energy": 22.264717, "activity_lines": [ 9.849243, 9.864729, 9.726938, 9.525912 ] }, { "date": "2025-12-19", "close": 9.81993, "volume": 25900, "typical_volume": 41500.0, "trend": 9.27304, "fair_value": 6.652554, "relative_strength": -1.514613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.285095, "energy": 24.262734, "activity_lines": [ 9.845913, 9.860688, 9.750369, 9.564928 ] }, { "date": "2025-12-26", "close": 9.8676, "volume": 13100, "typical_volume": 40915.0, "trend": 9.32034, "fair_value": 6.682199, "relative_strength": -1.779527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.723151, "energy": 23.720616, "activity_lines": [ 9.866329, 9.861275, 9.775511, 9.603287 ] }, { "date": "2026-01-02", "close": 9.95829, "volume": 24700, "typical_volume": 40085.0, "trend": 9.370361, "fair_value": 6.711803, "relative_strength": -0.49466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.923185, "energy": 25.089444, "activity_lines": [ 9.88194, 9.876346, 9.806148, 9.644445 ] }, { "date": "2026-01-09", "close": 10.140923, "volume": 49000, "typical_volume": 39720.0, "trend": 9.429492, "fair_value": 6.741643, "relative_strength": -0.926397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.471213, "energy": 30.12068, "activity_lines": [ 9.972087, 9.920116, 9.850779, 9.694159 ] }, { "date": "2026-01-16", "close": 10.621535, "volume": 50100, "typical_volume": 39810.0, "trend": 9.504038, "fair_value": 6.774252, "relative_strength": 2.435138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.394197, "energy": 52.832879, "activity_lines": [ 10.206758, 10.052389, 9.936298, 9.771065 ] }, { "date": "2026-01-23", "close": 10.688821, "volume": 31800, "typical_volume": 39915.0, "trend": 9.574784, "fair_value": 6.807159, "relative_strength": 2.830712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.558044, "energy": 64.59758, "activity_lines": [ 10.409146, 10.185668, 10.021779, 9.847502 ] }, { "date": "2026-01-30", "close": 11.554167, "volume": 75700, "typical_volume": 41715.0, "trend": 9.668429, "fair_value": 6.846884, "relative_strength": 15.034145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.371162, "energy": 79.674894, "activity_lines": [ 10.842057, 10.462627, 10.182021, 9.975204 ] }, { "date": "2026-02-06", "close": 11.651098, "volume": 47400, "typical_volume": 42685.0, "trend": 9.773843, "fair_value": 6.887454, "relative_strength": 13.708141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.479627, "energy": 85.350018, "activity_lines": [ 11.194841, 10.71699, 10.340605, 10.103119 ] }, { "date": "2026-02-13", "close": 12.271455, "volume": 45100, "typical_volume": 42745.0, "trend": 9.899326, "fair_value": 6.931821, "relative_strength": 17.169357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.743716, "energy": 91.95848, "activity_lines": [ 11.641556, 11.057091, 10.546834, 10.264255 ] }, { "date": "2026-02-20", "close": 12.668872, "volume": 43500, "typical_volume": 43550.0, "trend": 10.02403, "fair_value": 6.977569, "relative_strength": 17.841534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.867856, "energy": 95.326579, "activity_lines": [ 12.078709, 11.426437, 10.778291, 10.442935 ] }, { "date": "2026-02-27", "close": 12.717115, "volume": 53100, "typical_volume": 44390.0, "trend": 10.140399, "fair_value": 7.022553, "relative_strength": 15.992289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.492396, "energy": 93.351469, "activity_lines": [ 12.395453, 11.752409, 11.000567, 10.616683 ] }, { "date": "2026-03-06", "close": 11.984563, "volume": 45900, "typical_volume": 44540.0, "trend": 10.232965, "fair_value": 7.06447, "relative_strength": 12.933563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.019987, "energy": 87.346068, "activity_lines": [ 12.332793, 11.892514, 11.138223, 10.735661 ] }, { "date": "2026-03-13", "close": 11.974794, "volume": 44900, "typical_volume": 43795.0, "trend": 10.323976, "fair_value": 7.106597, "relative_strength": 14.144018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.671627, "energy": 73.562074, "activity_lines": [ 12.238184, 11.992352, 11.264342, 10.848037 ] }, { "date": "2026-03-20", "close": 11.769681, "volume": 38500, "typical_volume": 42465.0, "trend": 10.412455, "fair_value": 7.148179, "relative_strength": 16.037379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.891225, "energy": 52.368441, "activity_lines": [ 12.053625, 12.018233, 11.360144, 10.941308 ] }, { "date": "2026-03-27", "close": 11.486426, "volume": 48300, "typical_volume": 41965.0, "trend": 10.486413, "fair_value": 7.188908, "relative_strength": 10.528303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.799175, "energy": 32.150708, "activity_lines": [ 11.808098, 11.963, 11.421506, 11.010597 ] }, { "date": "2026-04-03", "close": 11.486932, "volume": 21200, "typical_volume": 40860.0, "trend": 10.566592, "fair_value": 7.23124, "relative_strength": 6.239237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.505235, "energy": 24.217769, "activity_lines": [ 11.641571, 11.892133, 11.475858, 11.075146 ] }, { "date": "2026-04-10", "close": 12.068174, "volume": 26500, "typical_volume": 38580.0, "trend": 10.659943, "fair_value": 7.276611, "relative_strength": 9.231405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.6516, "energy": 25.357692, "activity_lines": [ 11.750802, 11.912436, 11.578188, 11.172023 ] }, { "date": "2026-04-17", "close": 12.452385, "volume": 43200, "typical_volume": 39410.0, "trend": 10.76672, "fair_value": 7.325086, "relative_strength": 10.119374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.382242, "energy": 35.294793, "activity_lines": [ 11.98253, 11.993249, 11.704129, 11.287664 ] }, { "date": "2026-04-24", "close": 12.629713, "volume": 34800, "typical_volume": 39630.0, "trend": 10.867003, "fair_value": 7.374204, "relative_strength": 12.610628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.896587, "energy": 48.476962, "activity_lines": [ 12.241528, 12.091735, 11.836057, 11.407857 ] }, { "date": "2026-05-01", "close": 12.776562, "volume": 46600, "typical_volume": 40465.0, "trend": 10.96702, "fair_value": 7.424909, "relative_strength": 13.464934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.770699, "energy": 76.776327, "activity_lines": [ 12.49214, 12.210407, 11.969, 11.531055 ] }, { "date": "2026-05-08", "close": 13.397166, "volume": 65200, "typical_volume": 42430.0, "trend": 11.093665, "fair_value": 7.479593, "relative_strength": 17.777083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.691491, "energy": 88.297326, "activity_lines": [ 12.863611, 12.439959, 12.146877, 11.687838 ] }, { "date": "2026-05-15", "close": 13.535077, "volume": 49800, "typical_volume": 44265.0, "trend": 11.219592, "fair_value": 7.534099, "relative_strength": 19.286387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.541972, "energy": 90.905218, "activity_lines": [ 13.153703, 12.68222, 12.320855, 11.845349 ] }, { "date": "2026-05-22", "close": 13.584332, "volume": 35800, "typical_volume": 44820.0, "trend": 11.348723, "fair_value": 7.58906, "relative_strength": 16.956711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.570276, "energy": 90.072326, "activity_lines": [ 13.36242, 12.905246, 12.482059, 11.997913 ] }, { "date": "2026-05-29", "close": 14.079658, "volume": 88000, "typical_volume": 46770.0, "trend": 11.477961, "fair_value": 7.647118, "relative_strength": 19.622333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.203343, "energy": 91.705903, "activity_lines": [ 13.660783, 13.189066, 12.67317, 12.174102 ] }, { "date": "2026-06-05", "close": 12.769922, "volume": 14200, "typical_volume": 44975.0, "trend": 11.57016, "fair_value": 7.6972, "relative_strength": 9.298734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.683152, "energy": 60.084162, "activity_lines": [ 13.425904, 13.192753, 12.720789, 12.257454 ] }, { "date": "2026-06-12", "close": 12.4921, "volume": 35200, "typical_volume": 45145.0, "trend": 11.655304, "fair_value": 7.746339, "relative_strength": 5.066841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.172985, "energy": 44.16932, "activity_lines": [ 13.09886, 13.122591, 12.731718, 12.316934 ] }, { "date": "2026-06-19", "close": 12.809611, "volume": 21000, "typical_volume": 42410.0, "trend": 11.770889, "fair_value": 7.797887, "relative_strength": 7.33934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.06797, "energy": 33.747937, "activity_lines": [ 12.937991, 13.091882, 12.764299, 12.391406 ] }, { "date": "2026-06-26", "close": 12.718034, "volume": 8500, "typical_volume": 40465.0, "trend": 11.856051, "fair_value": 7.848396, "relative_strength": 6.282719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.3628, "energy": 32.240176, "activity_lines": [ 12.794961, 13.031043, 12.78218, 12.452512 ] }, { "date": "2026-07-03", "close": 12.569683, "volume": 13600, "typical_volume": 38890.0, "trend": 11.944849, "fair_value": 7.898378, "relative_strength": 4.051344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.907213, "energy": 28.839152, "activity_lines": [ 12.660234, 12.9384, 12.780852, 12.498552 ] }, { "date": "2026-07-10", "close": 12.559763, "volume": 30200, "typical_volume": 38225.0, "trend": 12.036813, "fair_value": 7.949237, "relative_strength": 3.55657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.236033, "energy": 22.777442, "activity_lines": [ 12.622865, 12.845045, 12.777159, 12.538224 ] }, { "date": "2026-07-17", "close": 12.539922, "volume": 40900, "typical_volume": 37615.0, "trend": 12.127479, "fair_value": 7.99997, "relative_strength": 3.259158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.085118, "energy": 16.104633, "activity_lines": [ 12.592893, 12.752025, 12.772096, 12.570683 ] }, { "date": "2026-07-24", "close": 12.549842, "volume": 33900, "typical_volume": 37015.0, "trend": 12.216887, "fair_value": 8.050071, "relative_strength": 2.860494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.188171, "energy": 14.890397, "activity_lines": [ 12.563039, 12.676394, 12.768821, 12.597932 ] }, { "date": "2026-07-31", "close": 12.61, "volume": 30800, "typical_volume": 36310.0, "trend": 12.305278, "fair_value": 8.101223, "relative_strength": 3.677601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.853727, "energy": 12.375529, "activity_lines": [ 12.570556, 12.629615, 12.768584, 12.623294 ] }, { "date": "2026-08-07", "close": 12.83, "volume": 38300, "typical_volume": 36300.0, "trend": 12.394913, "fair_value": 8.153976, "relative_strength": 2.018169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.715817, "energy": 12.71814, "activity_lines": [ 12.658609, 12.64055, 12.786275, 12.657147 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }