{ "ticker": { "uuid": "ef8b8903-4339-427c-b210-fd3bdbf11533", "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.975, "architecture_energy": 28.34, "architecture_maturity": 77.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.36, "rotation_up": 28.43, "upward_expansion": 59.43, "deceleration": 88.33, "rotation_down": 30.09, "downward_expansion": 20.77 }, "activity_lines": [ 33.174, 35.811172, 31.053293, 26.463833 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 38.32, "trend_reference": 20.655903, "distance_from_trend": 0.85516, "trend_direction": "Improving", "fair_value": 8.056729, "distance_from_fair_value": 3.756272, "fair_value_direction": "Improving", "relative_strength": 163.484689, "relative_strength_direction": "Improving", "price_momentum": 3.384439, "excess_performance": 3.37704, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.85516, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.8876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.756272, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.368259, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.634847, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.564704, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.384439, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.28964, "read": "Demand-led" } ], "volume": { "latest": 1317206641, "relative_activity": 1.698743, "balance": 2.28964, "dry_up": 1.417379, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.230782, "annualized_volatility": 1.127949, "from_high_reference": -0.291379, "from_low_reference": 7.135881 }, "levels": { "trend_reference": 20.655903, "fair_value_reference": 8.056729, "structural_low": 8.63, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.117153, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088558, "regime_survival": 0.5, "best_return": 0.454776, "worst_return": 0.024221, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 1.136004, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.047508, "regime_survival": 0.0, "best_return": 1.955399, "worst_return": 0.316609, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.550173, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.372746, "regime_survival": 0.0, "best_return": 1.550173, "worst_return": 1.550173, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.226644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-04-03", "tenure": "Established", "return": 0.722741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.095462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 1.170285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 5.479421, "volume": 1029570775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.608232, "volume": 676830986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.519055, "volume": 795364286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.132622, "volume": 428998542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.647866, "volume": 534167668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.597561, "volume": 611177880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.409298, "volume": 374201008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.766006, "volume": 397621336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.835366, "volume": 437242423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.686738, "volume": 271868493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.676829, "volume": 220600234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.60747, "volume": 212700941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.369665, "volume": 190709298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.389482, "volume": 88052642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.320122, "volume": 159281799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.290396, "volume": 315641380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.012958, "volume": 186704502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.0625, "volume": 74860877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.092226, "volume": 149321004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.121951, "volume": 118518822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.151677, "volume": 288852888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.082317, "volume": 116223251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.814786, "volume": 105256747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.003049, "volume": 88247610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.695884, "volume": 90760357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.299543, "volume": 143637426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.368902, "volume": 141097976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.309451, "volume": 96639991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.27, "volume": 62806646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.22, "volume": 70222164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.31, "volume": 75045682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.23, "volume": 67585257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.16, "volume": 49680269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.03, "volume": 50482653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.07, "volume": 66768397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.95, "volume": 49837858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.31, "volume": 257642837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.36, "volume": 177681836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.63, "volume": 266149131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.19, "volume": 128002038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.79, "volume": 358336727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.0, "volume": 296302174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.0, "volume": 242490489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.85, "volume": 250413598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.28, "volume": 312879928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.99, "volume": 206831641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.98, "volume": 229313357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.09, "volume": 146812011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.4, "volume": 261550973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.4, "volume": 415166183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.12, "volume": 146737004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.95, "volume": 111109042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.35, "volume": 111284362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.32, "volume": 85976105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.37, "volume": 151439201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.27, "volume": 115572161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.24, "volume": 17312600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.46, "volume": 82188041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.48, "volume": 117281723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.45, "volume": 108088974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.48, "volume": 145865503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.47, "volume": 94118953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 3.45, "volume": 110612762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.5, "volume": 119486121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.36, "volume": 111366609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.56, "volume": 104881892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.38, "volume": 172994996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.29, "volume": 78080131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.43, "volume": 139593519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.66, "volume": 173474892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.76, "volume": 137045154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.79, "volume": 98858865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.68, "volume": 121984690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.63, "volume": 92813351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.77, "volume": 207095120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.67, "volume": 117210805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.54, "volume": 81168064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.6, "volume": 101973742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.14, "volume": 535453801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5.0, "volume": 1637702616, "typical_volume": 219089079.3, "trend": 3.605667, "fair_value": 3.900392, "relative_strength": 28.427092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.579504, "energy": 75.011866, "activity_lines": [ 4.207333, 3.974727, 3.784714, 3.68686 ] }, { "date": "2025-07-18", "close": 4.93, "volume": 807738584, "typical_volume": 252182733.35, "trend": 3.632667, "fair_value": 3.913103, "relative_strength": 23.551577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.117322, "energy": 83.838312, "activity_lines": [ 4.520667, 4.169636, 3.905857, 3.772301 ] }, { "date": "2025-07-25", "close": 4.81, "volume": 563560248, "typical_volume": 275654798.1, "trend": 3.661333, "fair_value": 3.924041, "relative_strength": 17.452558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.45463, "energy": 84.171795, "activity_lines": [ 4.71, 4.321455, 4.008667, 3.848258 ] }, { "date": "2025-08-01", "close": 4.79, "volume": 576451335, "typical_volume": 298946726.75, "trend": 3.709333, "fair_value": 3.934474, "relative_strength": 18.54228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.679584, "energy": 83.275378, "activity_lines": [ 4.808, 4.451091, 4.10319, 3.921075 ] }, { "date": "2025-08-08", "close": 4.95, "volume": 442315491, "typical_volume": 315088195.25, "trend": 3.763667, "fair_value": 3.946564, "relative_strength": 20.61157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.723566, "energy": 80.17056, "activity_lines": [ 4.88, 4.589636, 4.206571, 4.001118 ] }, { "date": "2025-08-15", "close": 6.38, "volume": 882158047, "typical_volume": 353627767.15, "trend": 3.864, "fair_value": 3.975193, "relative_strength": 47.388167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.376259, "energy": 88.487977, "activity_lines": [ 5.374667, 4.964182, 4.439238, 4.169914 ] }, { "date": "2025-08-22", "close": 6.48, "volume": 1266049808, "typical_volume": 411686162.95, "trend": 3.971, "fair_value": 4.004318, "relative_strength": 41.968814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.468183, "energy": 85.910065, "activity_lines": [ 5.810667, 5.309455, 4.667048, 4.338688 ] }, { "date": "2025-08-29", "close": 7.77, "volume": 1298312917, "typical_volume": 467952059.0, "trend": 4.122, "fair_value": 4.047602, "relative_strength": 61.106466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.912546, "energy": 92.921033, "activity_lines": [ 6.573333, 5.838182, 5.00381, 4.583785 ] }, { "date": "2025-09-05", "close": 7.07, "volume": 811546504, "typical_volume": 504625377.65, "trend": 4.242333, "fair_value": 4.081947, "relative_strength": 46.349533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.549707, "energy": 87.001352, "activity_lines": [ 6.905333, 6.162727, 5.253, 4.773978 ] }, { "date": "2025-09-12", "close": 7.2, "volume": 857625331, "typical_volume": 540526968.25, "trend": 4.366333, "fair_value": 4.116982, "relative_strength": 44.164218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.846694, "energy": 79.377228, "activity_lines": [ 7.128667, 6.447818, 5.496571, 4.964796 ] }, { "date": "2025-09-19", "close": 6.74, "volume": 624849754, "typical_volume": 563095711.35, "trend": 4.476, "fair_value": 4.146126, "relative_strength": 32.780899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.777971, "energy": 63.831188, "activity_lines": [ 7.048667, 6.593636, 5.678381, 5.117935 ] }, { "date": "2025-09-26", "close": 6.21, "volume": 389527375, "typical_volume": 575719822.4, "trend": 4.567, "fair_value": 4.168806, "relative_strength": 20.531268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.729569, "energy": 51.280285, "activity_lines": [ 6.768, 6.611455, 5.795048, 5.229806 ] }, { "date": "2025-10-03", "close": 6.26, "volume": 92234779, "typical_volume": 575388618.1, "trend": 4.66, "fair_value": 4.191537, "relative_strength": 18.271405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.979499, "energy": 39.041466, "activity_lines": [ 6.522, 6.615091, 5.90481, 5.339032 ] }, { "date": "2025-10-10", "close": 6.18, "volume": 94103194, "typical_volume": 573994543.3, "trend": 4.751, "fair_value": 4.212918, "relative_strength": 17.757869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.864998, "energy": 30.689548, "activity_lines": [ 6.35, 6.577818, 5.99519, 5.437097 ] }, { "date": "2025-10-17", "close": 5.78, "volume": 221601946, "typical_volume": 580433973.05, "trend": 4.827, "fair_value": 4.229589, "relative_strength": 15.528861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.163942, "energy": 26.385798, "activity_lines": [ 6.104, 6.442545, 6.035571, 5.503484 ] }, { "date": "2025-10-24", "close": 6.14, "volume": 323990088, "typical_volume": 586278721.45, "trend": 4.919667, "fair_value": 4.249699, "relative_strength": 16.695337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.167146, "energy": 22.654734, "activity_lines": [ 6.072667, 6.357636, 6.1, 5.588194 ] }, { "date": "2025-10-31", "close": 6.32, "volume": 646811297, "typical_volume": 612758746.05, "trend": 5.011667, "fair_value": 4.271264, "relative_strength": 18.716275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.423507, "energy": 19.523476, "activity_lines": [ 6.141333, 6.309818, 6.170286, 5.678538 ] }, { "date": "2025-11-07", "close": 6.04, "volume": 261741365, "typical_volume": 621787411.1, "trend": 5.100333, "fair_value": 4.289499, "relative_strength": 12.871578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.946199, "energy": 17.009836, "activity_lines": [ 6.109333, 6.214, 6.201286, 5.744882 ] }, { "date": "2025-11-14", "close": 5.92, "volume": 240985090, "typical_volume": 628737978.5, "trend": 5.188, "fair_value": 4.306136, "relative_strength": 11.789801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.9098, "energy": 13.552465, "activity_lines": [ 6.052, 6.127818, 6.208952, 5.797763 ] }, { "date": "2025-11-21", "close": 5.42, "volume": 168977061, "typical_volume": 610414141.5, "trend": 5.254333, "fair_value": 4.317388, "relative_strength": 7.618805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.201757, "energy": 8.525592, "activity_lines": [ 5.845333, 5.971636, 6.157952, 5.812731 ] }, { "date": "2025-11-28", "close": 5.72, "volume": 153335919, "typical_volume": 536195806.65, "trend": 5.323, "fair_value": 4.331414, "relative_strength": 9.385546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.94429, "energy": 16.431359, "activity_lines": [ 5.762667, 5.902364, 6.129429, 5.842774 ] }, { "date": "2025-12-05", "close": 7.25, "volume": 576953971, "typical_volume": 524656576.0, "trend": 5.439333, "fair_value": 4.360311, "relative_strength": 35.986037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.330369, "energy": 27.898912, "activity_lines": [ 6.218, 6.129818, 6.24319, 5.967097 ] }, { "date": "2025-12-12", "close": 7.09, "volume": 1208650423, "typical_volume": 556911084.75, "trend": 5.549333, "fair_value": 4.387072, "relative_strength": 31.103858, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.002645, "energy": 47.954365, "activity_lines": [ 6.558, 6.309273, 6.330667, 6.073591 ] }, { "date": "2025-12-19", "close": 6.42, "volume": 567750043, "typical_volume": 556476020.15, "trend": 5.640667, "fair_value": 4.406809, "relative_strength": 19.210753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.28028, "energy": 50.305052, "activity_lines": [ 6.604667, 6.351818, 6.343476, 6.129763 ] }, { "date": "2025-12-26", "close": 7.08, "volume": 838726216, "typical_volume": 576296556.4, "trend": 5.755667, "fair_value": 4.432513, "relative_strength": 26.09823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.748522, "energy": 63.382951, "activity_lines": [ 6.838, 6.51, 6.411381, 6.222624 ] }, { "date": "2026-01-02", "close": 7.0, "volume": 385442863, "typical_volume": 551460797.2, "trend": 5.863333, "fair_value": 4.456965, "relative_strength": 24.362729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.808755, "energy": 62.20042, "activity_lines": [ 6.934, 6.63, 6.461524, 6.302903 ] }, { "date": "2026-01-09", "close": 7.35, "volume": 581999878, "typical_volume": 517258300.7, "trend": 5.986, "fair_value": 4.484258, "relative_strength": 24.036238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.672672, "energy": 56.180526, "activity_lines": [ 7.061333, 6.798, 6.542048, 6.398817 ] }, { "date": "2026-01-16", "close": 7.61, "volume": 838151271, "typical_volume": 494250218.4, "trend": 6.121667, "fair_value": 4.513471, "relative_strength": 25.816593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.809169, "energy": 61.626113, "activity_lines": [ 7.268667, 6.994545, 6.64319, 6.503591 ] }, { "date": "2026-01-23", "close": 8.23, "volume": 1202004052, "typical_volume": 513773095.8, "trend": 6.276, "fair_value": 4.547883, "relative_strength": 33.04883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.38993, "energy": 66.482934, "activity_lines": [ 7.648, 7.275273, 6.804143, 6.639613 ] }, { "date": "2026-01-30", "close": 8.74, "volume": 1084656265, "typical_volume": 525124642.5, "trend": 6.429333, "fair_value": 4.586343, "relative_strength": 41.734039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.000731, "energy": 73.971942, "activity_lines": [ 8.076667, 7.606727, 7.008143, 6.798581 ] }, { "date": "2026-02-06", "close": 9.03, "volume": 1039327432, "typical_volume": 545848526.4, "trend": 6.563667, "fair_value": 4.62674, "relative_strength": 47.48201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.66276, "energy": 78.029455, "activity_lines": [ 8.491333, 7.930545, 7.232429, 6.966366 ] }, { "date": "2026-02-13", "close": 12.66, "volume": 1167398078, "typical_volume": 584742061.55, "trend": 6.821333, "fair_value": 4.699111, "relative_strength": 98.942932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.165286, "energy": 93.65793, "activity_lines": [ 9.980667, 8.854182, 7.791524, 7.359677 ] }, { "date": "2026-02-27", "close": 14.09, "volume": 1132917210, "typical_volume": 636776183.1, "trend": 7.130667, "fair_value": 4.782959, "relative_strength": 109.506623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.171951, "energy": 96.975804, "activity_lines": [ 11.592667, 9.939455, 8.456095, 7.828624 ] }, { "date": "2026-03-06", "close": 12.54, "volume": 853356156, "typical_volume": 674738831.2, "trend": 7.389, "fair_value": 4.851605, "relative_strength": 86.399619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.347696, "energy": 89.285407, "activity_lines": [ 12.256, 10.615636, 8.935762, 8.177613 ] }, { "date": "2026-03-13", "close": 12.06, "volume": 905230315, "typical_volume": 708920249.65, "trend": 7.626, "fair_value": 4.914837, "relative_strength": 74.205465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.903922, "energy": 86.974654, "activity_lines": [ 12.472, 11.093273, 9.339429, 8.478968 ] }, { "date": "2026-03-20", "close": 10.95, "volume": 475812404, "typical_volume": 716511365.45, "trend": 7.778333, "fair_value": 4.967316, "relative_strength": 59.885226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.463582, "energy": 65.044757, "activity_lines": [ 12.096667, 11.278545, 9.607476, 8.693419 ] }, { "date": "2026-03-27", "close": 11.0, "volume": 440977485, "typical_volume": 706219674.85, "trend": 7.929, "fair_value": 5.019322, "relative_strength": 58.930345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.086657, "energy": 49.856266, "activity_lines": [ 11.61, 11.401091, 9.857381, 8.901269 ] }, { "date": "2026-04-03", "close": 11.06, "volume": 700930485, "typical_volume": 728179130.85, "trend": 8.038667, "fair_value": 5.070952, "relative_strength": 61.514754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.313278, "energy": 35.147925, "activity_lines": [ 11.254, 11.468182, 10.090714, 9.103269 ] }, { "date": "2026-04-10", "close": 12.78, "volume": 710264552, "typical_volume": 751643103.95, "trend": 8.229, "fair_value": 5.136283, "relative_strength": 70.639281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.239203, "energy": 37.505851, "activity_lines": [ 11.673333, 11.785273, 10.463952, 9.409161 ] }, { "date": "2026-04-17", "close": 14.0, "volume": 1182067101, "typical_volume": 802297605.95, "trend": 8.455667, "fair_value": 5.210768, "relative_strength": 75.840113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.827314, "energy": 48.492099, "activity_lines": [ 12.483333, 12.241455, 10.920714, 9.781484 ] }, { "date": "2026-04-24", "close": 14.74, "volume": 923333287, "typical_volume": 840797474.35, "trend": 8.722333, "fair_value": 5.290178, "relative_strength": 80.240608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.151379, "energy": 56.064529, "activity_lines": [ 13.410667, 12.736545, 11.407095, 10.186925 ] }, { "date": "2026-05-01", "close": 16.073122, "volume": 983909856, "typical_volume": 861145268.6, "trend": 9.051104, "fair_value": 5.379293, "relative_strength": 89.58358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.775775, "energy": 76.868435, "activity_lines": [ 14.529707, 13.370204, 11.977488, 10.661169 ] }, { "date": "2026-05-08", "close": 18.592043, "volume": 614310117, "typical_volume": 831428253.3, "trend": 9.462172, "fair_value": 5.487595, "relative_strength": 107.014247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.082397, "energy": 89.986797, "activity_lines": [ 16.15018, 14.399791, 12.745763, 11.276714 ] }, { "date": "2026-05-15", "close": 18.701996, "volume": 1051459716, "typical_volume": 855613736.95, "trend": 9.879572, "fair_value": 5.595029, "relative_strength": 102.661684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.810082, "energy": 89.027886, "activity_lines": [ 17.305168, 15.367515, 13.469738, 11.872831 ] }, { "date": "2026-05-22", "close": 20.481234, "volume": 890757460, "typical_volume": 858215299.15, "trend": 10.369613, "fair_value": 5.715079, "relative_strength": 114.875212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.307696, "energy": 93.049785, "activity_lines": [ 18.658435, 16.5467, 14.304678, 12.556809 ] }, { "date": "2026-05-29", "close": 23.340012, "volume": 1011381975, "typical_volume": 889512254.75, "trend": 10.942947, "fair_value": 5.856078, "relative_strength": 136.757287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.022563, "energy": 95.749269, "activity_lines": [ 20.532546, 18.09255, 15.348068, 13.393609 ] }, { "date": "2026-06-05", "close": 21.740696, "volume": 184422331, "typical_volume": 869633377.4, "trend": 11.45697, "fair_value": 5.982147, "relative_strength": 117.298767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.594005, "energy": 88.587083, "activity_lines": [ 21.300218, 19.122341, 16.161332, 14.090238 ] }, { "date": "2026-06-12", "close": 28.427834, "volume": 237392389, "typical_volume": 839595433.3, "trend": 12.203231, "fair_value": 6.158884, "relative_strength": 178.277423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.458714, "energy": 95.528889, "activity_lines": [ 23.919097, 21.172691, 17.54294, 15.185133 ] }, { "date": "2026-06-19", "close": 40.872509, "volume": 825790922, "typical_volume": 820784776.8, "trend": 13.368315, "fair_value": 6.430085, "relative_strength": 251.787329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.868004, "energy": 97.094625, "activity_lines": [ 30.030482, 25.16993, 20.010622, 17.034764 ] }, { "date": "2026-06-26", "close": 52.247639, "volume": 177877487, "typical_volume": 775445837.9, "trend": 14.929236, "fair_value": 6.785259, "relative_strength": 323.544344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.242909, "energy": 99.000811, "activity_lines": [ 38.455542, 30.724602, 23.406209, 19.543107 ] }, { "date": "2026-07-03", "close": 46.990002, "volume": 215553969, "typical_volume": 734257164.75, "trend": 16.304903, "fair_value": 7.094527, "relative_strength": 261.710618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.977538, "energy": 94.642125, "activity_lines": [ 43.010297, 34.627928, 26.09389, 21.611544 ] }, { "date": "2026-07-10", "close": 37.77, "volume": 961440252, "typical_volume": 723959273.45, "trend": 17.322236, "fair_value": 7.328691, "relative_strength": 187.342127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.46539, "energy": 82.201406, "activity_lines": [ 42.915052, 36.268527, 27.722713, 22.996389 ] }, { "date": "2026-07-17", "close": 31.59, "volume": 816746295, "typical_volume": 708150727.7, "trend": 18.138903, "fair_value": 7.512488, "relative_strength": 153.562568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.196623, "energy": 66.404112, "activity_lines": [ 39.691186, 36.391, 28.643394, 23.916889 ] }, { "date": "2026-07-24", "close": 25.700001, "volume": 847160259, "typical_volume": 707840932.85, "trend": 18.78157, "fair_value": 7.649237, "relative_strength": 99.307328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.580267, "energy": 40.699164, "activity_lines": [ 34.293177, 35.206238, 28.919789, 24.404702 ] }, { "date": "2026-07-31", "close": 31.99, "volume": 1415034820, "typical_volume": 733331158.1, "trend": 19.611903, "fair_value": 7.830884, "relative_strength": 142.089153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.762556, "energy": 27.744825, "activity_lines": [ 32.003334, 35.037876, 29.732565, 25.256859 ] }, { "date": "2026-08-07", "close": 38.32, "volume": 1317206641, "typical_volume": 775400869.95, "trend": 20.655903, "fair_value": 8.056729, "relative_strength": 163.484689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.97475, "energy": 28.339517, "activity_lines": [ 33.174, 35.811172, 31.053293, 26.463833 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }