{ "ticker": { "uuid": "ef9c5386-208d-4b48-8eec-44c4ee581195", "symbol": "PNCS34", "name": "The PNC Financial Services Group, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.848, "architecture_energy": 92.466, "architecture_maturity": 16.531, "architecture_confidence": 80.472, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.68, "rotation_up": 86.83, "upward_expansion": 99.96, "deceleration": 39.01, "rotation_down": 8.05, "downward_expansion": 21.96 }, "activity_lines": [ 638.370874, 624.421889, 595.816163, 586.343236 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 642.179993, "trend_reference": 580.297182, "distance_from_trend": 0.10664, "trend_direction": "Improving", "fair_value": 456.298694, "distance_from_fair_value": 0.407368, "fair_value_direction": "Improving", "relative_strength": 11.688332, "relative_strength_direction": "Improving", "price_momentum": 0.03834, "excess_performance": 0.095388, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052143, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.407368, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.151094, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116883, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.242462, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.03834, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 484.5, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 484.5, "dry_up": 0.004873, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.016208, "annualized_volatility": 0.218606, "from_high_reference": 0.0, "from_low_reference": 0.355073 }, "levels": { "trend_reference": 580.297182, "fair_value_reference": 456.298694, "structural_low": 527.237854, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.0, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.006122, "regime_survival": 0.636364, "best_return": 0.347177, "worst_return": -0.125629, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.012325, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.051796, "regime_survival": 0.222222, "best_return": 0.332948, "worst_return": -0.242569, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.058557, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.056901, "regime_survival": 0.2, "best_return": 0.446919, "worst_return": -0.197117, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.062626, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.113013, "regime_survival": 0.333333, "best_return": 0.987953, "worst_return": -0.130391, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": -0.141948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.04122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.064559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.003861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.006359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.032553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.106967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.045669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": -0.069168, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.034407, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.028574, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 285.775482, "volume": 0, "typical_volume": 0.1, "trend": 307.570348, "fair_value": 374.124517, "relative_strength": -18.190541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.852182, "energy": 63.190923, "activity_lines": [ 285.775482, 285.365848, 287.673423, 293.483041 ] }, { "date": "2023-08-25", "close": 285.775482, "volume": 0, "typical_volume": 0.1, "trend": 304.943728, "fair_value": 374.445783, "relative_strength": -18.01967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.729306, "energy": 62.896078, "activity_lines": [ 285.775482, 285.402859, 287.324409, 292.07692 ] }, { "date": "2023-09-01", "close": 285.775482, "volume": 0, "typical_volume": 0.1, "trend": 302.317107, "fair_value": 374.667648, "relative_strength": -18.933862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.52789, "energy": 62.436469, "activity_lines": [ 285.775482, 285.589171, 286.998339, 290.840259 ] }, { "date": "2023-09-08", "close": 285.775482, "volume": 0, "typical_volume": 0.1, "trend": 299.690487, "fair_value": 374.967008, "relative_strength": -16.639122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.160112, "energy": 61.70088, "activity_lines": [ 285.775482, 285.713378, 286.695212, 289.773058 ] }, { "date": "2023-09-15", "close": 285.775482, "volume": 0, "typical_volume": 0.1, "trend": 297.063866, "fair_value": 375.266368, "relative_strength": -18.497238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.895346, "energy": 62.002235, "activity_lines": [ 285.775482, 285.775482, 286.431188, 288.875315 ] }, { "date": "2023-09-22", "close": 285.775482, "volume": 0, "typical_volume": 0.1, "trend": 294.437246, "fair_value": 375.565727, "relative_strength": -16.057624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499485, "energy": 85.12375, "activity_lines": [ 285.775482, 285.775482, 286.206267, 288.147032 ] }, { "date": "2023-09-29", "close": 285.775482, "volume": 0, "typical_volume": 0.1, "trend": 291.810625, "fair_value": 375.865087, "relative_strength": -15.910734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.496801, "energy": 85.117186, "activity_lines": [ 285.775482, 285.775482, 286.020448, 287.588209 ] }, { "date": "2023-10-06", "close": 285.775482, "volume": 0, "typical_volume": 0.1, "trend": 289.184005, "fair_value": 376.164447, "relative_strength": -13.717558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.473723, "energy": 85.078447, "activity_lines": [ 285.775482, 285.775482, 285.873732, 287.198845 ] }, { "date": "2023-10-13", "close": 285.775482, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 288.230194, "volume": 0, "typical_volume": 0.1, "trend": 288.461011, "fair_value": 376.612803, "relative_strength": -11.445977, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.912597, "energy": 29.995179, "activity_lines": [ 286.593719, 286.221793, 285.931388, 286.958966 ] }, { "date": "2023-10-27", "close": 288.230194, "volume": 0, "typical_volume": 0.1, "trend": 288.382228, "fair_value": 376.769235, "relative_strength": -11.135811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.49453, "energy": 59.035496, "activity_lines": [ 287.248309, 286.623473, 286.124072, 286.944075 ] }, { "date": "2023-11-03", "close": 288.230194, "volume": 0, "typical_volume": 0.1, "trend": 288.303445, "fair_value": 376.925666, "relative_strength": -14.376518, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 41.221374, "energy": 79.423617, "activity_lines": [ 287.739252, 286.980522, 286.344169, 286.934266 ] }, { "date": "2023-11-10", "close": 288.230194, "volume": 0, "typical_volume": 0.05, "trend": 288.224661, "fair_value": 376.934968, "relative_strength": -15.601124, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.88178, "energy": 76.15861, "activity_lines": [ 288.066547, 287.29294, 286.59168, 286.92954 ] }, { "date": "2023-11-17", "close": 288.230194, "volume": 0, "typical_volume": 0.05, "trend": 288.032768, "fair_value": 376.920555, "relative_strength": -17.962358, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.333243, "energy": 75.962484, "activity_lines": [ 288.230194, 287.560727, 286.811236, 286.929897 ] }, { "date": "2023-11-24", "close": 292.469879, "volume": 5, "typical_volume": 0.3, "trend": 287.982197, "fair_value": 376.93332, "relative_strength": -16.447806, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 71.458677, "energy": 69.76976, "activity_lines": [ 289.643422, 288.554735, 287.406618, 287.216162 ] }, { "date": "2023-12-01", "close": 290.684753, "volume": 3, "typical_volume": 0.4, "trend": 287.872122, "fair_value": 376.802063, "relative_strength": -18.015706, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.542346, "energy": 64.063401, "activity_lines": [ 290.178963, 289.102457, 287.783844, 287.390521 ] }, { "date": "2023-12-08", "close": 290.684753, "volume": 0, "typical_volume": 0.4, "trend": 287.762047, "fair_value": 376.670806, "relative_strength": -16.682807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.541869, "energy": 60.677807, "activity_lines": [ 290.550866, 289.560921, 288.137692, 287.571981 ] }, { "date": "2023-12-15", "close": 290.684753, "volume": 0, "typical_volume": 0.4, "trend": 287.651972, "fair_value": 376.539548, "relative_strength": -17.864934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.222398, "energy": 68.340532, "activity_lines": [ 290.759133, 289.930124, 288.468163, 287.760543 ] }, { "date": "2023-12-22", "close": 290.684753, "volume": 0, "typical_volume": 0.4, "trend": 287.541898, "fair_value": 376.408291, "relative_strength": -18.848388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.405509, "energy": 66.711783, "activity_lines": [ 290.803761, 290.210069, 288.775257, 287.956206 ] }, { "date": "2023-12-29", "close": 290.675446, "volume": 1, "typical_volume": 0.45, "trend": 287.431512, "fair_value": 376.199798, "relative_strength": -19.052186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.694654, "energy": 65.038734, "activity_lines": [ 290.681651, 290.399062, 289.058086, 288.15837 ] }, { "date": "2024-01-05", "close": 290.675446, "volume": 0, "typical_volume": 0.45, "trend": 287.321127, "fair_value": 375.820028, "relative_strength": -17.03903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.447583, "energy": 62.428112, "activity_lines": [ 290.679169, 290.543595, 289.317583, 288.367656 ] }, { "date": "2024-01-12", "close": 290.675446, "volume": 0, "typical_volume": 0.45, "trend": 287.210742, "fair_value": 375.423504, "relative_strength": -15.708935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.097221, "energy": 59.635593, "activity_lines": [ 290.677307, 290.64367, 289.553746, 288.584064 ] }, { "date": "2024-01-19", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 287.572188, "fair_value": 375.043184, "relative_strength": -12.110415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.050781, "energy": 73.991413, "activity_lines": [ 291.518636, 291.158869, 290.007311, 288.970671 ] }, { "date": "2024-01-26", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 287.933634, "fair_value": 374.662863, "relative_strength": -12.394093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.1484, "energy": 88.332842, "activity_lines": [ 292.192072, 291.58365, 290.425505, 289.333959 ] }, { "date": "2024-02-02", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 288.29508, "fair_value": 374.258653, "relative_strength": -10.464523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.730745, "energy": 91.478652, "activity_lines": [ 292.697614, 291.918014, 290.80833, 289.673929 ] }, { "date": "2024-02-09", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 288.54267, "fair_value": 373.854442, "relative_strength": -10.330934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.176075, "energy": 89.724693, "activity_lines": [ 293.034642, 292.239046, 291.155785, 289.990579 ] }, { "date": "2024-02-16", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 288.790259, "fair_value": 373.450232, "relative_strength": -10.102593, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.983022, "energy": 82.798111, "activity_lines": [ 293.203156, 292.514288, 291.46787, 290.291255 ] }, { "date": "2024-02-23", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 289.037848, "fair_value": 373.046021, "relative_strength": -9.777305, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.330034, "energy": 88.558665, "activity_lines": [ 293.203156, 292.743742, 291.744585, 290.575958 ] }, { "date": "2024-03-01", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 289.285437, "fair_value": 372.252503, "relative_strength": -8.743543, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999898, "energy": 88.099753, "activity_lines": [ 293.203156, 292.927406, 291.985931, 290.844688 ] }, { "date": "2024-03-08", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 289.533026, "fair_value": 371.352021, "relative_strength": -6.352065, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.665629, "energy": 87.630808, "activity_lines": [ 293.203156, 293.065281, 292.191906, 291.097444 ] }, { "date": "2024-03-15", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 289.780615, "fair_value": 370.451539, "relative_strength": -5.609228, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.327381, "energy": 87.152182, "activity_lines": [ 293.203156, 293.157198, 292.3742, 291.334226 ] }, { "date": "2024-03-22", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 290.028204, "fair_value": 369.551057, "relative_strength": -5.351513, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.480818, "energy": 81.794297, "activity_lines": [ 293.203156, 293.203156, 292.532814, 291.555036 ] }, { "date": "2024-03-29", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 290.275794, "fair_value": 368.721161, "relative_strength": -5.729812, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.441777, "energy": 64.983399, "activity_lines": [ 293.203156, 293.203156, 292.667747, 291.759871 ] }, { "date": "2024-04-05", "close": 293.203156, "volume": 0, "typical_volume": 0.45, "trend": 290.523383, "fair_value": 367.907553, "relative_strength": -4.323266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.349387, "energy": 64.759094, "activity_lines": [ 293.203156, 293.203156, 292.779, 291.948733 ] }, { "date": "2024-04-12", "close": 295.800751, "volume": 0, "typical_volume": 0.2, "trend": 290.857558, "fair_value": 367.07486, "relative_strength": -2.525881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.10266, "energy": 77.209252, "activity_lines": [ 294.069021, 293.675446, 293.113961, 292.289209 ] }, { "date": "2024-04-19", "close": 295.800751, "volume": 0, "typical_volume": 0.05, "trend": 291.191734, "fair_value": 366.310458, "relative_strength": -1.529666, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65631, "energy": 98.1284, "activity_lines": [ 294.761713, 294.100507, 293.433061, 292.608124 ] }, { "date": "2024-04-26", "close": 295.800751, "volume": 0, "typical_volume": 0.05, "trend": 291.52591, "fair_value": 365.513277, "relative_strength": -2.247101, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.32797, "activity_lines": [ 295.281232, 294.478339, 293.7278, 292.90548 ] }, { "date": "2024-05-03", "close": 295.800751, "volume": 0, "typical_volume": 0.05, "trend": 291.860085, "fair_value": 364.623221, "relative_strength": -3.371566, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 295.627578, 294.808942, 293.998176, 293.181276 ] }, { "date": "2024-05-10", "close": 295.800751, "volume": 0, "typical_volume": 0.05, "trend": 292.194261, "fair_value": 363.645755, "relative_strength": -2.374041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566664, "activity_lines": [ 295.800751, 295.092316, 294.244191, 293.435513 ] }, { "date": "2024-05-17", "close": 295.800751, "volume": 0, "typical_volume": 0.0, "trend": 292.446613, "fair_value": 362.668289, "relative_strength": -2.52032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333305, "energy": 68.566597, "activity_lines": [ 295.800751, 295.328461, 294.465843, 293.66819 ] }, { "date": "2024-05-24", "close": 295.800751, "volume": 0, "typical_volume": 0.0, "trend": 292.698965, "fair_value": 361.726443, "relative_strength": 0.716694, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99954, "energy": 68.098881, "activity_lines": [ 295.800751, 295.517377, 294.66309, 293.884586 ] }, { "date": "2024-05-31", "close": 295.800751, "volume": 0, "typical_volume": 0.0, "trend": 292.951317, "fair_value": 360.784597, "relative_strength": 2.696204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.66245, "energy": 67.623076, "activity_lines": [ 295.800751, 295.659064, 294.83593, 294.084701 ] }, { "date": "2024-06-07", "close": 295.800751, "volume": 0, "typical_volume": 0.0, "trend": 293.203668, "fair_value": 360.036585, "relative_strength": 3.881351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.31122, "energy": 67.11287, "activity_lines": [ 295.800751, 295.753522, 294.984364, 294.268535 ] }, { "date": "2024-06-14", "close": 295.800751, "volume": 0, "typical_volume": 0.0, "trend": 293.45602, "fair_value": 359.459896, "relative_strength": 4.843658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.43612, "energy": 64.969627, "activity_lines": [ 295.800751, 295.800751, 295.120429, 294.436089 ] }, { "date": "2024-06-21", "close": 390.824432, "volume": 2, "typical_volume": 0.1, "trend": 296.734505, "fair_value": 359.492334, "relative_strength": 35.669128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.18167, "energy": 77.403516, "activity_lines": [ 327.475311, 313.077784, 304.293998, 300.717922 ] }, { "date": "2024-06-28", "close": 399.377777, "volume": 1, "typical_volume": 0.15, "trend": 300.357606, "fair_value": 359.40784, "relative_strength": 34.858254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656436, "energy": 78.126658, "activity_lines": [ 355.666075, 330.182267, 313.817308, 307.340069 ] }, { "date": "2024-07-05", "close": 399.377777, "volume": 0, "typical_volume": 0.15, "trend": 303.980707, "fair_value": 359.323345, "relative_strength": 31.503736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.38873, "energy": 81.596634, "activity_lines": [ 376.951703, 345.403532, 322.835025, 313.728467 ] }, { "date": "2024-07-12", "close": 402.395264, "volume": 0, "typical_volume": 0.15, "trend": 307.704391, "fair_value": 359.304862, "relative_strength": 29.077556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.455307, "energy": 96.653408, "activity_lines": [ 392.338025, 359.290212, 331.634529, 320.077793 ] }, { "date": "2024-07-19", "close": 402.395264, "volume": 0, "typical_volume": 0.15, "trend": 311.428074, "fair_value": 359.219386, "relative_strength": 29.573722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.027115, "energy": 90.909469, "activity_lines": [ 400.618046, 371.23881, 339.91407, 326.186882 ] }, { "date": "2024-07-26", "close": 402.395264, "volume": 0, "typical_volume": 0.15, "trend": 315.152068, "fair_value": 359.183412, "relative_strength": 28.906716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.837553, "energy": 90.14239, "activity_lines": [ 401.791767, 381.249325, 347.673648, 332.055733 ] }, { "date": "2024-08-02", "close": 485.42923, "volume": 1316, "typical_volume": 65.95, "trend": 321.643861, "fair_value": 359.549953, "relative_strength": 55.737474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.865763, "energy": 79.927563, "activity_lines": [ 429.872087, 404.418844, 362.821261, 343.041356 ] }, { "date": "2024-08-09", "close": 485.42923, "volume": 0, "typical_volume": 65.95, "trend": 328.135654, "fair_value": 359.91578, "relative_strength": 48.565703, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.55531, "energy": 79.484402, "activity_lines": [ 452.215644, 424.140572, 377.053511, 353.608154 ] }, { "date": "2024-08-16", "close": 440.461243, "volume": 8, "typical_volume": 66.35, "trend": 333.044257, "fair_value": 359.99324, "relative_strength": 30.628663, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.633738, "energy": 68.955645, "activity_lines": [ 453.833108, 432.238512, 386.087734, 360.854966 ] }, { "date": "2024-08-23", "close": 440.461243, "volume": 0, "typical_volume": 66.35, "trend": 337.95286, "fair_value": 360.036543, "relative_strength": 28.269096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.293159, "energy": 68.474207, "activity_lines": [ 452.91284, 437.706261, 394.420728, 367.785094 ] }, { "date": "2024-08-30", "close": 440.461243, "volume": 0, "typical_volume": 66.35, "trend": 342.861463, "fair_value": 360.115323, "relative_strength": 27.109296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.668203, "energy": 67.308186, "activity_lines": [ 449.45484, 440.543819, 402.052493, 374.398538 ] }, { "date": "2024-09-06", "close": 440.461243, "volume": 0, "typical_volume": 66.35, "trend": 347.770066, "fair_value": 360.144599, "relative_strength": 27.695849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.514021, "energy": 62.449703, "activity_lines": [ 443.459109, 442.47889, 408.995398, 380.695298 ] }, { "date": "2024-09-13", "close": 440.461243, "volume": 0, "typical_volume": 66.35, "trend": 352.678668, "fair_value": 360.217879, "relative_strength": 26.586379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.861915, "energy": 55.720037, "activity_lines": [ 440.461243, 443.666989, 415.249444, 386.675374 ] }, { "date": "2024-09-20", "close": 440.461243, "volume": 0, "typical_volume": 66.35, "trend": 357.587271, "fair_value": 360.168831, "relative_strength": 29.407386, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.225144, "energy": 61.092679, "activity_lines": [ 440.461243, 444.108115, 420.814631, 392.338766 ] }, { "date": "2024-09-27", "close": 472.845428, "volume": 1324, "typical_volume": 132.55, "trend": 363.575347, "fair_value": 360.264284, "relative_strength": 36.059975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.149305, "energy": 72.392817, "activity_lines": [ 451.255971, 449.745167, 428.775166, 399.774776 ] }, { "date": "2024-10-04", "close": 472.845428, "volume": 0, "typical_volume": 132.55, "trend": 369.563423, "fair_value": 360.209961, "relative_strength": 35.94525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.836328, "energy": 82.252013, "activity_lines": [ 459.891754, 454.101306, 435.892631, 406.824459 ] }, { "date": "2024-10-11", "close": 472.845428, "volume": 0, "typical_volume": 132.55, "trend": 375.551499, "fair_value": 360.215829, "relative_strength": 36.663882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.359855, "energy": 88.282869, "activity_lines": [ 466.368591, 457.176534, 442.167026, 413.487814 ] }, { "date": "2024-10-18", "close": 475.94281, "volume": 0, "typical_volume": 132.55, "trend": 381.64282, "fair_value": 359.881171, "relative_strength": 35.944343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.099477, "energy": 70.341882, "activity_lines": [ 471.718943, 461.043718, 447.89334, 419.964673 ] }, { "date": "2024-10-25", "close": 475.94281, "volume": 0, "typical_volume": 132.55, "trend": 387.734142, "fair_value": 359.649906, "relative_strength": 35.490628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.177886, "energy": 68.49714, "activity_lines": [ 474.703857, 465.083382, 452.761835, 426.048543 ] }, { "date": "2024-11-01", "close": 475.94281, "volume": 0, "typical_volume": 132.55, "trend": 393.825464, "fair_value": 359.537199, "relative_strength": 36.129858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.923877, "energy": 90.049162, "activity_lines": [ 475.323334, 468.477927, 456.772511, 431.739425 ] }, { "date": "2024-11-08", "close": 475.94281, "volume": 0, "typical_volume": 132.45, "trend": 399.830199, "fair_value": 359.522628, "relative_strength": 35.169042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.52252, "energy": 89.259122, "activity_lines": [ 475.736318, 471.227353, 459.925367, 437.037318 ] }, { "date": "2024-11-15", "close": 584.085449, "volume": 181, "typical_volume": 141.45, "trend": 409.439689, "fair_value": 360.188935, "relative_strength": 63.347105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.943976, "energy": 99.810421, "activity_lines": [ 511.990356, 492.993957, 472.972196, 448.924754 ] }, { "date": "2024-11-22", "close": 575.775696, "volume": 99, "typical_volume": 146.4, "trend": 418.772187, "fair_value": 360.807842, "relative_strength": 57.061094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.465616, "energy": 99.798495, "activity_lines": [ 538.058476, 510.638348, 484.34806, 459.656109 ] }, { "date": "2024-11-29", "close": 641.179382, "volume": 1531, "typical_volume": 222.95, "trend": 430.284808, "fair_value": 361.832222, "relative_strength": 76.331001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.780785, "energy": 86.583005, "activity_lines": [ 579.272298, 537.714056, 501.112857, 474.00496 ] }, { "date": "2024-12-06", "close": 601.655151, "volume": 48, "typical_volume": 225.35, "trend": 440.479955, "fair_value": 362.577226, "relative_strength": 62.408597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.693607, "energy": 71.479016, "activity_lines": [ 596.295605, 553.954119, 512.976373, 485.061111 ] }, { "date": "2024-12-13", "close": 577.867493, "volume": 143, "typical_volume": 232.5, "trend": 449.88218, "fair_value": 363.154966, "relative_strength": 55.217047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.60674, "energy": 68.91332, "activity_lines": [ 597.00887, 563.527158, 521.625542, 493.924824 ] }, { "date": "2024-12-20", "close": 577.867493, "volume": 0, "typical_volume": 166.7, "trend": 459.284405, "fair_value": 363.736859, "relative_strength": 55.856614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.149017, "energy": 68.173971, "activity_lines": [ 590.927157, 571.190705, 529.439129, 502.181941 ] }, { "date": "2024-12-27", "close": 577.867493, "volume": 0, "typical_volume": 166.7, "trend": 468.686629, "fair_value": 364.324065, "relative_strength": 55.631355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.269589, "energy": 66.359655, "activity_lines": [ 585.259973, 576.94476, 536.812534, 509.832462 ] }, { "date": "2025-01-03", "close": 577.867493, "volume": 0, "typical_volume": 166.3, "trend": 478.088854, "fair_value": 364.534339, "relative_strength": 55.324074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.156771, "energy": 58.477563, "activity_lines": [ 579.453337, 580.845639, 543.745756, 516.876389 ] }, { "date": "2025-01-10", "close": 571.735962, "volume": 43, "typical_volume": 168.45, "trend": 487.286694, "fair_value": 364.749896, "relative_strength": 50.863202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.132815, "energy": 51.955105, "activity_lines": [ 575.823649, 581.778518, 549.440708, 522.918138 ] }, { "date": "2025-01-17", "close": 586.658447, "volume": 260, "typical_volume": 181.45, "trend": 493.814495, "fair_value": 365.485055, "relative_strength": 48.1483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.574755, "energy": 51.451132, "activity_lines": [ 579.162736, 583.682882, 555.931731, 529.329219 ] }, { "date": "2025-01-24", "close": 586.658447, "volume": 0, "typical_volume": 181.45, "trend": 500.057184, "fair_value": 366.130083, "relative_strength": 45.849161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.648039, "energy": 49.553143, "activity_lines": [ 581.915759, 583.574235, 561.726577, 535.319151 ] }, { "date": "2025-01-31", "close": 566.165344, "volume": 70, "typical_volume": 184.95, "trend": 505.616769, "fair_value": 366.629168, "relative_strength": 34.914622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.777535, "energy": 40.353061, "activity_lines": [ 577.251684, 579.692788, 564.873522, 539.584194 ] }, { "date": "2025-02-07", "close": 552.54187, "volume": 400, "typical_volume": 204.95, "trend": 510.621656, "fair_value": 367.155033, "relative_strength": 31.638833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.490977, "energy": 29.907927, "activity_lines": [ 568.826595, 573.509079, 566.124402, 542.61162 ] }, { "date": "2025-02-14", "close": 545.006592, "volume": 600, "typical_volume": 168.75, "trend": 515.375367, "fair_value": 367.632595, "relative_strength": 24.792325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.467688, "energy": 25.434969, "activity_lines": [ 559.578121, 567.56691, 566.123919, 544.830003 ] }, { "date": "2025-02-21", "close": 540.375305, "volume": 131, "typical_volume": 175.3, "trend": 519.974702, "fair_value": 368.206261, "relative_strength": 23.410579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.308579, "energy": 23.307992, "activity_lines": [ 550.567843, 561.812663, 565.338736, 546.442902 ] }, { "date": "2025-02-28", "close": 517.363953, "volume": 1900, "typical_volume": 270.3, "trend": 521.039193, "fair_value": 368.632419, "relative_strength": 21.007562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.925904, "energy": 40.677227, "activity_lines": [ 536.972656, 552.55621, 562.040426, 546.274466 ] }, { "date": "2025-03-07", "close": 503.383453, "volume": 903, "typical_volume": 315.45, "trend": 521.637667, "fair_value": 368.968957, "relative_strength": 14.54484, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -33.800832, "energy": 74.721542, "activity_lines": [ 523.336936, 541.857912, 557.198646, 545.135386 ] }, { "date": "2025-03-14", "close": 503.383453, "volume": 0, "typical_volume": 315.45, "trend": 523.735074, "fair_value": 369.598141, "relative_strength": 10.103233, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.756244, "energy": 81.067834, "activity_lines": [ 513.886676, 532.51387, 552.226196, 543.957695 ] }, { "date": "2025-03-21", "close": 503.383453, "volume": 0, "typical_volume": 315.45, "trend": 525.832481, "fair_value": 370.227324, "relative_strength": 6.421396, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.074642, "energy": 78.554336, "activity_lines": [ 507.713643, 524.524083, 547.123077, 542.644687 ] }, { "date": "2025-03-28", "close": 503.383453, "volume": 1, "typical_volume": 315.5, "trend": 527.929888, "fair_value": 370.862794, "relative_strength": 5.908314, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.284899, "energy": 76.538814, "activity_lines": [ 504.315486, 517.777068, 541.889288, 541.196363 ] }, { "date": "2025-04-04", "close": 479.523132, "volume": 3, "typical_volume": 306.6, "trend": 529.231951, "fair_value": 371.345314, "relative_strength": 3.76545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.136913, "energy": 82.876217, "activity_lines": [ 495.430013, 508.205905, 534.252418, 538.073346 ] }, { "date": "2025-04-11", "close": 479.523132, "volume": 0, "typical_volume": 301.65, "trend": 530.534014, "fair_value": 371.806485, "relative_strength": 2.654386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.647171, "energy": 85.602723, "activity_lines": [ 489.06726, 500.582656, 527.113464, 534.866326 ] }, { "date": "2025-04-18", "close": 482.633942, "volume": 0, "typical_volume": 225.1, "trend": 531.93977, "fair_value": 372.287598, "relative_strength": 1.030536, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.215995, "energy": 91.38877, "activity_lines": [ 485.332133, 495.100322, 520.729122, 531.775999 ] }, { "date": "2025-04-25", "close": 438.818207, "volume": 40, "typical_volume": 224.7, "trend": 530.80553, "fair_value": 372.48784, "relative_strength": -12.032816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.205278, "energy": 99.039501, "activity_lines": [ 468.375061, 482.922544, 510.926832, 525.768156 ] }, { "date": "2025-05-02", "close": 436.555542, "volume": 16, "typical_volume": 218.35, "trend": 529.595867, "fair_value": 372.924711, "relative_strength": -13.16113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.255125, "energy": 98.254955, "activity_lines": [ 454.968117, 472.26407, 501.684464, 519.687511 ] }, { "date": "2025-05-09", "close": 455.501587, "volume": 682, "typical_volume": 252.45, "trend": 529.017739, "fair_value": 373.483031, "relative_strength": -10.776811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.602079, "energy": 88.227548, "activity_lines": [ 452.331716, 466.937963, 494.919396, 514.907235 ] }, { "date": "2025-05-16", "close": 455.501587, "volume": 0, "typical_volume": 252.45, "trend": 528.336365, "fair_value": 374.272123, "relative_strength": -12.923386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.282887, "energy": 83.592473, "activity_lines": [ 451.296751, 462.736627, 488.737022, 510.164258 ] }, { "date": "2025-05-23", "close": 455.501587, "volume": 0, "typical_volume": 252.45, "trend": 527.654991, "fair_value": 375.061214, "relative_strength": -12.476657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.779405, "energy": 82.448573, "activity_lines": [ 451.863222, 459.405871, 483.137343, 505.46524 ] }, { "date": "2025-05-30", "close": 455.501587, "volume": 0, "typical_volume": 250.3, "trend": 526.973616, "fair_value": 375.850306, "relative_strength": -12.369922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.137511, "energy": 66.350636, "activity_lines": [ 454.238517, 456.945693, 478.120358, 500.810182 ] }, { "date": "2025-06-06", "close": 480.14798, "volume": 22, "typical_volume": 238.4, "trend": 527.113789, "fair_value": 376.797387, "relative_strength": -7.506328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.834507, "energy": 57.975791, "activity_lines": [ 463.717051, 459.837258, 476.004146, 497.789173 ] }, { "date": "2025-06-13", "close": 480.14798, "volume": 0, "typical_volume": 238.4, "trend": 523.649207, "fair_value": 377.744469, "relative_strength": -8.728001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.900409, "energy": 44.165713, "activity_lines": [ 470.289423, 463.151285, 474.395127, 494.759121 ] }, { "date": "2025-06-20", "close": 463.959778, "volume": 58, "typical_volume": 237.8, "trend": 519.922009, "fair_value": 378.587779, "relative_strength": -11.81487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.744869, "energy": 37.503409, "activity_lines": [ 469.822634, 463.510642, 471.751567, 490.90819 ] }, { "date": "2025-06-27", "close": 463.959778, "volume": 0, "typical_volume": 217.8, "trend": 514.014689, "fair_value": 379.172047, "relative_strength": -11.727531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.644332, "energy": 34.783321, "activity_lines": [ 468.791966, 464.15297, 469.594701, 487.297723 ] }, { "date": "2025-07-04", "close": 463.959778, "volume": 0, "typical_volume": 187.8, "trend": 509.424843, "fair_value": 379.746442, "relative_strength": -14.654853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.108999, "energy": 48.962968, "activity_lines": [ 467.197418, 465.134827, 467.859654, 484.068374 ] }, { "date": "2025-07-11", "close": 463.959778, "volume": 0, "typical_volume": 181.25, "trend": 505.62792, "fair_value": 380.382669, "relative_strength": -11.465369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.733824, "energy": 57.020334, "activity_lines": [ 465.038991, 465.659565, 466.510543, 481.135144 ] }, { "date": "2025-07-18", "close": 467.147675, "volume": 0, "typical_volume": 86.25, "trend": 501.937259, "fair_value": 380.856724, "relative_strength": -9.140927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.307595, "energy": 47.319989, "activity_lines": [ 465.02241, 466.265662, 465.828926, 478.652548 ] }, { "date": "2025-07-25", "close": 534.398499, "volume": 9, "typical_volume": 41.55, "trend": 500.488292, "fair_value": 381.852499, "relative_strength": 3.392261, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.15973, "energy": 42.153742, "activity_lines": [ 488.289458, 478.887435, 471.791274, 480.746821 ] }, { "date": "2025-08-01", "close": 532.335388, "volume": 109, "typical_volume": 47.0, "trend": 498.970556, "fair_value": 382.835049, "relative_strength": 3.754699, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.12333, "energy": 79.610007, "activity_lines": [ 506.172886, 489.699607, 477.409445, 482.801473 ] }, { "date": "2025-08-08", "close": 532.335388, "volume": 0, "typical_volume": 47.0, "trend": 497.657203, "fair_value": 383.817598, "relative_strength": 1.000757, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.44815, "energy": 83.331953, "activity_lines": [ 519.497941, 499.114801, 482.889749, 484.954042 ] }, { "date": "2025-08-15", "close": 532.335388, "volume": 0, "typical_volume": 46.95, "trend": 495.846435, "fair_value": 384.800148, "relative_strength": 0.376938, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.007799, "energy": 82.499232, "activity_lines": [ 528.264622, 507.133016, 488.232187, 487.191345 ] }, { "date": "2025-08-22", "close": 532.335388, "volume": 0, "typical_volume": 46.8, "trend": 494.035666, "fair_value": 385.782698, "relative_strength": -1.105184, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.321677, "energy": 79.092082, "activity_lines": [ 532.472929, 514.20237, 493.436759, 489.545471 ] }, { "date": "2025-08-29", "close": 532.335388, "volume": 0, "typical_volume": 46.8, "trend": 492.908001, "fair_value": 386.765247, "relative_strength": -3.769818, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.281015, "energy": 78.982413, "activity_lines": [ 532.335388, 520.322862, 498.389844, 492.01642 ] }, { "date": "2025-09-05", "close": 532.335388, "volume": 0, "typical_volume": 46.8, "trend": 492.234451, "fair_value": 387.747797, "relative_strength": -4.806324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.951745, "energy": 87.864112, "activity_lines": [ 532.335388, 525.20016, 503.091442, 494.560123 ] }, { "date": "2025-09-12", "close": 535.082947, "volume": 1, "typical_volume": 44.85, "trend": 491.903663, "fair_value": 388.747959, "relative_strength": -4.300082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.167531, "energy": 83.681882, "activity_lines": [ 533.251241, 529.333822, 507.818038, 497.324542 ] }, { "date": "2025-09-19", "close": 531.787842, "volume": 22, "typical_volume": 45.15, "trend": 491.617414, "fair_value": 389.726999, "relative_strength": -7.361461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.457536, "energy": 83.300589, "activity_lines": [ 532.885555, 531.575226, 511.772412, 499.897715 ] }, { "date": "2025-09-26", "close": 531.680298, "volume": 44, "typical_volume": 13.25, "trend": 492.094626, "fair_value": 390.705349, "relative_strength": -7.156222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.919981, "energy": 75.273585, "activity_lines": [ 532.520524, 532.563838, 515.263056, 502.482417 ] }, { "date": "2025-10-03", "close": 531.680298, "volume": 0, "typical_volume": 13.25, "trend": 493.037854, "fair_value": 391.683699, "relative_strength": -6.399366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.507942, "energy": 62.015909, "activity_lines": [ 532.199166, 532.37913, 518.390944, 505.036331 ] }, { "date": "2025-10-10", "close": 499.990875, "volume": 3, "typical_volume": 13.4, "trend": 492.924768, "fair_value": 392.551588, "relative_strength": -9.738392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.440422, "energy": 32.945728, "activity_lines": [ 521.358339, 526.482131, 518.138036, 505.484913 ] }, { "date": "2025-10-17", "close": 473.908112, "volume": 6, "typical_volume": 13.7, "trend": 491.942257, "fair_value": 393.252279, "relative_strength": -15.92866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.208492, "energy": 33.992654, "activity_lines": [ 503.979559, 516.430893, 515.189202, 504.258032 ] }, { "date": "2025-10-24", "close": 473.908112, "volume": 0, "typical_volume": 12.6, "trend": 490.959745, "fair_value": 393.897995, "relative_strength": -17.352943, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.981072, "energy": 65.615824, "activity_lines": [ 490.679102, 507.44197, 512.152718, 503.094539 ] }, { "date": "2025-10-31", "close": 489.335419, "volume": 1, "typical_volume": 12.65, "trend": 491.286822, "fair_value": 394.642605, "relative_strength": -16.403158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.79274, "energy": 55.410146, "activity_lines": [ 486.379728, 502.320325, 510.615214, 502.989744 ] }, { "date": "2025-11-07", "close": 489.335419, "volume": 0, "typical_volume": 9.75, "trend": 491.613898, "fair_value": 395.387214, "relative_strength": -18.63926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.892376, "energy": 75.203949, "activity_lines": [ 484.903347, 497.980498, 509.033961, 502.863847 ] }, { "date": "2025-11-14", "close": 489.335419, "volume": 0, "typical_volume": 9.75, "trend": 491.83728, "fair_value": 396.131823, "relative_strength": -19.955794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.671279, "energy": 74.866052, "activity_lines": [ 486.249958, 494.422488, 507.331872, 502.716848 ] }, { "date": "2025-11-21", "close": 489.335419, "volume": 0, "typical_volume": 9.75, "trend": 493.521187, "fair_value": 396.876433, "relative_strength": -17.89172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.484662, "energy": 49.943964, "activity_lines": [ 488.306932, 491.646297, 505.508946, 502.555438 ] }, { "date": "2025-11-28", "close": 489.335419, "volume": 0, "typical_volume": 9.75, "trend": 495.280517, "fair_value": 397.621042, "relative_strength": -19.295711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.229703, "energy": 44.109382, "activity_lines": [ 489.335419, 489.701878, 503.565184, 502.285388 ] }, { "date": "2025-12-05", "close": 504.998871, "volume": 45, "typical_volume": 12.0, "trend": 496.930426, "fair_value": 398.466058, "relative_strength": -15.139727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.123863, "energy": 16.95127, "activity_lines": [ 494.55657, 491.377222, 502.992343, 502.912379 ] }, { "date": "2025-12-12", "close": 541.67804, "volume": 12, "typical_volume": 12.15, "trend": 499.802975, "fair_value": 399.546197, "relative_strength": -10.321213, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.749401, "energy": 48.315236, "activity_lines": [ 510.95988, 500.206623, 505.732512, 505.799322 ] }, { "date": "2025-12-19", "close": 541.67804, "volume": 0, "typical_volume": 6.7, "trend": 502.675523, "fair_value": 400.746343, "relative_strength": -8.40734, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.072598, "energy": 65.518041, "activity_lines": [ 523.873682, 508.854246, 508.438016, 508.500939 ] }, { "date": "2025-12-26", "close": 541.67804, "volume": 0, "typical_volume": 6.7, "trend": 505.548071, "fair_value": 401.877971, "relative_strength": -9.113663, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.225306, "energy": 76.22447, "activity_lines": [ 533.297976, 516.743921, 511.099032, 511.01723 ] }, { "date": "2026-01-02", "close": 541.67804, "volume": 0, "typical_volume": 6.7, "trend": 507.599073, "fair_value": 403.009598, "relative_strength": -8.195572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.202523, "energy": 90.474786, "activity_lines": [ 539.232762, 523.401416, 513.715559, 513.348196 ] }, { "date": "2026-01-09", "close": 582.784851, "volume": 90, "typical_volume": 11.2, "trend": 511.020303, "fair_value": 404.382365, "relative_strength": -2.304888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.013929, "energy": 99.548376, "activity_lines": [ 555.38031, 536.300696, 520.202532, 518.198891 ] }, { "date": "2026-01-16", "close": 589.34729, "volume": 146, "typical_volume": 18.5, "trend": 515.199886, "fair_value": 405.797199, "relative_strength": -1.429344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.232563, "energy": 99.352095, "activity_lines": [ 568.529606, 548.694065, 527.074263, 523.252245 ] }, { "date": "2026-01-23", "close": 590.844666, "volume": 422, "typical_volume": 39.6, "trend": 519.429382, "fair_value": 407.247652, "relative_strength": -8.222876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.324962, "energy": 97.293205, "activity_lines": [ 579.000078, 559.541288, 533.817116, 528.132554 ] }, { "date": "2026-01-30", "close": 566.831055, "volume": 1, "typical_volume": 39.6, "trend": 522.858425, "fair_value": 408.544171, "relative_strength": -12.532016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.640264, "energy": 88.962106, "activity_lines": [ 578.188237, 564.176776, 537.994343, 531.190726 ] }, { "date": "2026-02-06", "close": 618.468201, "volume": 645, "typical_volume": 70.75, "trend": 528.008706, "fair_value": 410.171697, "relative_strength": -4.85181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.963829, "energy": 86.387128, "activity_lines": [ 592.91191, 576.791825, 546.938213, 537.359099 ] }, { "date": "2026-02-13", "close": 608.726257, "volume": 8, "typical_volume": 68.95, "trend": 532.727992, "fair_value": 411.736775, "relative_strength": -7.622409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.966323, "energy": 73.096974, "activity_lines": [ 599.268925, 585.287743, 554.541514, 542.566683 ] }, { "date": "2026-02-20", "close": 602.327271, "volume": 8, "typical_volume": 69.35, "trend": 534.992284, "fair_value": 413.260834, "relative_strength": -10.012572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.943136, "energy": 68.005722, "activity_lines": [ 601.763517, 590.734256, 561.168502, 547.056959 ] }, { "date": "2026-02-27", "close": 566.41571, "volume": 560, "typical_volume": 97.2, "trend": 536.128295, "fair_value": 414.55469, "relative_strength": -14.023859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.220458, "energy": 63.191974, "activity_lines": [ 591.422257, 588.548682, 564.038928, 549.084276 ] }, { "date": "2026-03-06", "close": 566.41571, "volume": 0, "typical_volume": 96.9, "trend": 537.264306, "fair_value": 415.848547, "relative_strength": -9.072594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.077201, "energy": 46.388747, "activity_lines": [ 582.709595, 585.913331, 566.593045, 551.038303 ] }, { "date": "2026-03-13", "close": 566.41571, "volume": 0, "typical_volume": 96.9, "trend": 538.400317, "fair_value": 417.523636, "relative_strength": -7.831352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.810985, "energy": 33.352117, "activity_lines": [ 574.024621, 582.828205, 568.706649, 552.919039 ] }, { "date": "2026-03-20", "close": 566.41571, "volume": 0, "typical_volume": 96.85, "trend": 539.536327, "fair_value": 419.291726, "relative_strength": -6.775912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.1723, "energy": 37.959862, "activity_lines": [ 568.809814, 579.293303, 570.379741, 554.726484 ] }, { "date": "2026-03-27", "close": 566.41571, "volume": 0, "typical_volume": 96.85, "trend": 540.672338, "fair_value": 421.059816, "relative_strength": -9.163901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.851803, "energy": 32.055975, "activity_lines": [ 566.41571, 576.056021, 571.685785, 556.460637 ] }, { "date": "2026-04-03", "close": 539.613037, "volume": 500, "typical_volume": 121.85, "trend": 540.914926, "fair_value": 422.656094, "relative_strength": -16.028569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.221392, "energy": 23.082363, "activity_lines": [ 557.481486, 568.362464, 570.072143, 556.392295 ] }, { "date": "2026-04-10", "close": 556.476013, "volume": 551, "typical_volume": 149.4, "trend": 541.628028, "fair_value": 424.360467, "relative_strength": -17.036698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.712753, "energy": 23.131832, "activity_lines": [ 555.955098, 564.666387, 569.825082, 557.396237 ] }, { "date": "2026-04-17", "close": 559.390503, "volume": 0, "typical_volume": 149.4, "trend": 542.548117, "fair_value": 426.061772, "relative_strength": -15.511419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.562791, "energy": 22.484522, "activity_lines": [ 556.062854, 561.688491, 569.535875, 558.542203 ] }, { "date": "2026-04-24", "close": 559.390503, "volume": 0, "typical_volume": 147.15, "trend": 543.471791, "fair_value": 427.763076, "relative_strength": -13.141528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.743597, "energy": 21.252959, "activity_lines": [ 556.638957, 559.784734, 568.913072, 559.628808 ] }, { "date": "2026-05-01", "close": 552.828674, "volume": 6, "typical_volume": 146.85, "trend": 544.176737, "fair_value": 429.422318, "relative_strength": -12.450711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.009841, "energy": 19.580848, "activity_lines": [ 555.49613, 557.584932, 567.406325, 560.232478 ] }, { "date": "2026-05-08", "close": 541.464905, "volume": 1050, "typical_volume": 199.35, "trend": 545.559204, "fair_value": 431.008715, "relative_strength": -12.557877, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -23.779825, "energy": 47.446773, "activity_lines": [ 551.471183, 554.218964, 564.764216, 560.057521 ] }, { "date": "2026-05-15", "close": 527.237854, "volume": 2, "typical_volume": 199.45, "trend": 547.336862, "fair_value": 432.503913, "relative_strength": -11.426823, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.561047, "energy": 71.958378, "activity_lines": [ 542.580428, 548.719911, 560.768164, 558.875499 ] }, { "date": "2026-05-22", "close": 535.430115, "volume": 4, "typical_volume": 199.65, "trend": 549.387596, "fair_value": 434.051625, "relative_strength": -9.364054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.939621, "energy": 73.652299, "activity_lines": [ 538.369637, 545.422684, 557.621091, 558.107321 ] }, { "date": "2026-05-29", "close": 553.852783, "volume": 2, "typical_volume": 195.25, "trend": 551.538174, "fair_value": 435.717431, "relative_strength": -4.864022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.489359, "energy": 72.642845, "activity_lines": [ 541.897095, 546.038408, 556.25831, 558.395398 ] }, { "date": "2026-06-05", "close": 553.852783, "volume": 0, "typical_volume": 187.95, "trend": 553.688753, "fair_value": 437.383237, "relative_strength": -2.03854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.776297, "energy": 51.669986, "activity_lines": [ 545.793734, 546.882548, 555.0333, 558.544728 ] }, { "date": "2026-06-12", "close": 553.852783, "volume": 0, "typical_volume": 166.85, "trend": 555.839332, "fair_value": 439.049044, "relative_strength": -3.102201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.862987, "energy": 17.531483, "activity_lines": [ 549.622099, 547.955106, 553.977312, 558.55531 ] }, { "date": "2026-06-19", "close": 553.852783, "volume": 0, "typical_volume": 166.8, "trend": 557.989911, "fair_value": 440.789384, "relative_strength": -1.57677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.429535, "energy": 23.779835, "activity_lines": [ 552.624605, 548.768759, 553.097476, 558.427146 ] }, { "date": "2026-06-26", "close": 620.723145, "volume": 960, "typical_volume": 182.55, "trend": 562.369502, "fair_value": 442.95838, "relative_strength": 7.184208, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.273219, "energy": 53.12779, "activity_lines": [ 576.142904, 561.788354, 558.648047, 562.474451 ] }, { "date": "2026-07-03", "close": 620.723145, "volume": 0, "typical_volume": 182.15, "trend": 566.226978, "fair_value": 445.127376, "relative_strength": 6.413957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.737436, "energy": 87.2404, "activity_lines": [ 593.975, 573.692811, 564.18788, 566.239202 ] }, { "date": "2026-07-10", "close": 620.723145, "volume": 0, "typical_volume": 181.75, "trend": 568.861814, "fair_value": 447.274476, "relative_strength": 4.21042, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.54122, "energy": 93.151589, "activity_lines": [ 607.349073, 584.482129, 569.670585, 569.755084 ] }, { "date": "2026-07-17", "close": 624.340027, "volume": 0, "typical_volume": 153.75, "trend": 571.617214, "fair_value": 449.444761, "relative_strength": 7.266416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.172602, "energy": 93.752595, "activity_lines": [ 617.470748, 594.694617, 575.410155, 573.334324 ] }, { "date": "2026-07-24", "close": 642.179993, "volume": 3, "typical_volume": 153.9, "trend": 574.967279, "fair_value": 451.729406, "relative_strength": 10.321379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.301398, "energy": 96.560724, "activity_lines": [ 628.83993, 606.643914, 582.57294, 577.886761 ] }, { "date": "2026-07-31", "close": 642.179993, "volume": 0, "typical_volume": 153.9, "trend": 578.317344, "fair_value": 454.01405, "relative_strength": 8.124876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.660893, "energy": 94.926543, "activity_lines": [ 634.32063, 616.503355, 589.374943, 582.223065 ] }, { "date": "2026-08-07", "close": 642.179993, "volume": 0, "typical_volume": 153.9, "trend": 580.297182, "fair_value": 456.298694, "relative_strength": 11.688332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.84848, "energy": 92.466195, "activity_lines": [ 638.370874, 624.421889, 595.816163, 586.343236 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }