{ "ticker": { "uuid": "efa02633-e714-40ff-a24b-4efd54445fa9", "symbol": "WASH", "name": "Washington Trust Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.317, "architecture_energy": 82.368, "architecture_maturity": 25.575, "architecture_confidence": 82.504, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.86, "rotation_up": 81.36, "upward_expansion": 97.02, "deceleration": 39.29, "rotation_down": 9.7, "downward_expansion": 19.02 }, "activity_lines": [ 38.295333, 37.231716, 35.451159, 34.734837 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 38.85, "trend_reference": 33.9393, "distance_from_trend": 0.144691, "trend_direction": "Improving", "fair_value": 27.531727, "distance_from_fair_value": 0.411099, "fair_value_direction": "Improving", "relative_strength": 8.839078, "relative_strength_direction": "Improving", "price_momentum": 0.074851, "excess_performance": -0.112602, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.144691, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086418, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411099, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.208679, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.088391, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.176918, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074851, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.342226, "read": "Demand-led" } ], "volume": { "latest": 632037, "relative_activity": 0.70144, "balance": 2.342226, "dry_up": 0.883817, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.051791, "annualized_volatility": 0.325235, "from_high_reference": -0.03478, "from_low_reference": 0.596028 }, "levels": { "trend_reference": 33.9393, "fair_value_reference": 27.531727, "structural_low": 29.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.017413, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 9.4e-05, "regime_survival": 0.714286, "best_return": 0.178595, "worst_return": -0.15337, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.030032, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.021144, "regime_survival": 0.5, "best_return": 0.181665, "worst_return": -0.174925, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.014002, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011107, "regime_survival": 0.0, "best_return": 0.155038, "worst_return": -0.135854, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.037418, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034771, "regime_survival": 0.0, "best_return": 0.008504, "worst_return": -0.08334, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.0536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.097582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.085191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.081572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": -0.016133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.035507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.003001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.09901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.190716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.073528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.129724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.15337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.088189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.069271, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.471388, "volume": 384132, "typical_volume": 665758.5, "trend": 25.678034, "fair_value": 34.445725, "relative_strength": -35.784696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.660543, "energy": 27.104239, "activity_lines": [ 24.773462, 23.952313, 22.957444, 23.737297 ] }, { "date": "2023-08-25", "close": 22.222823, "volume": 414893, "typical_volume": 670408.2, "trend": 25.328546, "fair_value": 34.43703, "relative_strength": -39.385046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.933599, "energy": 15.529448, "activity_lines": [ 23.916223, 23.760156, 22.902486, 23.51438 ] }, { "date": "2023-09-01", "close": 23.309237, "volume": 308448, "typical_volume": 660254.55, "trend": 24.951707, "fair_value": 34.434313, "relative_strength": -37.878999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.967454, "energy": 16.296924, "activity_lines": [ 23.49463, 23.766503, 22.972391, 23.384102 ] }, { "date": "2023-09-08", "close": 21.939059, "volume": 305878, "typical_volume": 652625.75, "trend": 24.537271, "fair_value": 34.426486, "relative_strength": -39.969636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.446819, "energy": 33.014008, "activity_lines": [ 22.795758, 23.488488, 22.924167, 23.189738 ] }, { "date": "2023-09-15", "close": 22.620094, "volume": 788174, "typical_volume": 651668.65, "trend": 24.138502, "fair_value": 34.421949, "relative_strength": -36.92104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.571434, "energy": 30.140599, "activity_lines": [ 22.580097, 23.330611, 22.96026, 23.066049 ] }, { "date": "2023-09-22", "close": 21.744477, "volume": 359579, "typical_volume": 616502.55, "trend": 23.755875, "fair_value": 34.422234, "relative_strength": -36.30061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.623986, "energy": 33.300899, "activity_lines": [ 22.257416, 22.993484, 22.911551, 22.911596 ] }, { "date": "2023-09-29", "close": 21.80123, "volume": 495430, "typical_volume": 591210.15, "trend": 23.388686, "fair_value": 34.418657, "relative_strength": -35.226977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.786512, "energy": 36.180266, "activity_lines": [ 22.06878, 22.669919, 22.860418, 22.78549 ] }, { "date": "2023-10-06", "close": 21.49487, "volume": 386546, "typical_volume": 536999.2, "trend": 23.136333, "fair_value": 34.401734, "relative_strength": -36.261956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.975517, "energy": 43.359814, "activity_lines": [ 21.80613, 22.318364, 22.761723, 22.663308 ] }, { "date": "2023-10-13", "close": 21.279591, "volume": 347498, "typical_volume": 527945.9, "trend": 22.938023, "fair_value": 34.3868, "relative_strength": -35.866127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.077225, "energy": 47.10642, "activity_lines": [ 21.592678, 22.009597, 22.63127, 22.543518 ] }, { "date": "2023-10-20", "close": 20.352231, "volume": 407068, "typical_volume": 523397.25, "trend": 22.676238, "fair_value": 34.353765, "relative_strength": -35.757893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.21213, "energy": 58.269037, "activity_lines": [ 21.114071, 21.614082, 22.408887, 22.376693 ] }, { "date": "2023-10-27", "close": 18.033832, "volume": 957088, "typical_volume": 535895.55, "trend": 22.359837, "fair_value": 34.315611, "relative_strength": -40.49673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.861544, "energy": 81.534422, "activity_lines": [ 20.013855, 20.888688, 21.972521, 22.077183 ] }, { "date": "2023-11-03", "close": 21.36239, "volume": 672861, "typical_volume": 530462.95, "trend": 22.18139, "fair_value": 34.300434, "relative_strength": -32.592582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.392878, "energy": 60.70453, "activity_lines": [ 20.270535, 20.867351, 21.875633, 22.012831 ] }, { "date": "2023-11-10", "close": 20.219751, "volume": 368471, "typical_volume": 510142.95, "trend": 21.991857, "fair_value": 34.259037, "relative_strength": -36.927423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.782694, "energy": 57.467901, "activity_lines": [ 20.175591, 20.653905, 21.674275, 21.886274 ] }, { "date": "2023-11-17", "close": 22.44707, "volume": 417281, "typical_volume": 500317.3, "trend": 21.872597, "fair_value": 34.224724, "relative_strength": -30.207449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -7.686992, "energy": 16.204905, "activity_lines": [ 20.908095, 20.901599, 21.690524, 21.915643 ] }, { "date": "2023-11-24", "close": 21.97511, "volume": 193180, "typical_volume": 488656.9, "trend": 21.860965, "fair_value": 34.179509, "relative_strength": -31.03829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.535738, "energy": 9.98329, "activity_lines": [ 21.405446, 21.054246, 21.658441, 21.922256 ] }, { "date": "2023-12-01", "close": 23.896069, "volume": 481127, "typical_volume": 483615.3, "trend": 21.987488, "fair_value": 34.137638, "relative_strength": -23.825858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.546476, "energy": 23.970833, "activity_lines": [ 22.434926, 21.567885, 21.807127, 22.053553 ] }, { "date": "2023-12-08", "close": 24.434269, "volume": 377171, "typical_volume": 476626.1, "trend": 22.203956, "fair_value": 34.090749, "relative_strength": -21.240729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.410864, "energy": 38.181833, "activity_lines": [ 23.252989, 22.140258, 21.997674, 22.21141 ] }, { "date": "2023-12-15", "close": 26.545668, "volume": 909124, "typical_volume": 473646.4, "trend": 22.451094, "fair_value": 34.055937, "relative_strength": -15.819426, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.530625, "energy": 65.882136, "activity_lines": [ 24.570061, 23.048649, 22.384026, 22.491521 ] }, { "date": "2023-12-22", "close": 27.009348, "volume": 446271, "typical_volume": 470483.25, "trend": 22.667363, "fair_value": 34.027376, "relative_strength": -13.613455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.415942, "energy": 83.284144, "activity_lines": [ 25.619964, 23.949513, 22.811945, 22.785601 ] }, { "date": "2023-12-29", "close": 27.274308, "volume": 408091, "typical_volume": 471415.55, "trend": 22.850373, "fair_value": 33.995869, "relative_strength": -11.435124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.619274, "energy": 84.841031, "activity_lines": [ 26.454036, 24.794374, 23.259253, 23.082824 ] }, { "date": "2024-01-05", "close": 25.842365, "volume": 376704, "typical_volume": 471044.15, "trend": 22.953355, "fair_value": 33.944314, "relative_strength": -11.659705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.858951, "energy": 77.58577, "activity_lines": [ 26.457514, 25.253025, 23.561227, 23.275855 ] }, { "date": "2024-01-12", "close": 25.168509, "volume": 301173, "typical_volume": 465358.15, "trend": 23.049758, "fair_value": 33.888439, "relative_strength": -15.020456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.379968, "energy": 59.455076, "activity_lines": [ 26.10662, 25.447184, 23.787734, 23.418769 ] }, { "date": "2024-01-19", "close": 24.932659, "volume": 220989, "typical_volume": 460985.2, "trend": 23.168478, "fair_value": 33.8334, "relative_strength": -16.534301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.3922, "energy": 41.42588, "activity_lines": [ 25.628159, 25.529259, 23.977751, 23.540246 ] }, { "date": "2024-01-26", "close": 24.688387, "volume": 445267, "typical_volume": 467954.65, "trend": 23.266879, "fair_value": 33.790936, "relative_strength": -16.669441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.535829, "energy": 25.99451, "activity_lines": [ 25.175809, 25.481232, 24.136774, 23.638305 ] }, { "date": "2024-02-02", "close": 22.540472, "volume": 512063, "typical_volume": 454149.1, "trend": 23.300979, "fair_value": 33.724755, "relative_strength": -23.552476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.069701, "energy": 19.100574, "activity_lines": [ 24.162218, 25.001923, 24.078142, 23.59144 ] }, { "date": "2024-02-09", "close": 22.22039, "volume": 472933, "typical_volume": 459816.8, "trend": 23.310897, "fair_value": 33.655739, "relative_strength": -24.661822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.682253, "energy": 19.513457, "activity_lines": [ 23.357522, 24.454138, 23.989405, 23.521724 ] }, { "date": "2024-02-16", "close": 22.818437, "volume": 507781, "typical_volume": 460434.35, "trend": 23.293997, "fair_value": 33.587747, "relative_strength": -20.042789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.149214, "energy": 21.611563, "activity_lines": [ 22.99364, 24.045557, 23.955358, 23.489953 ] }, { "date": "2024-02-23", "close": 21.891886, "volume": 299124, "typical_volume": 456063.25, "trend": 23.157028, "fair_value": 33.509071, "relative_strength": -22.937945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.042958, "energy": 32.012489, "activity_lines": [ 22.477579, 23.49789, 23.828225, 23.399494 ] }, { "date": "2024-03-01", "close": 21.689729, "volume": 428301, "typical_volume": 460103.4, "trend": 23.020618, "fair_value": 33.410631, "relative_strength": -23.774417, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.956969, "energy": 39.696906, "activity_lines": [ 22.09685, 22.998081, 23.679948, 23.30483 ] }, { "date": "2024-03-08", "close": 22.03508, "volume": 380368, "typical_volume": 458768.4, "trend": 22.908691, "fair_value": 33.300862, "relative_strength": -20.166533, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.291163, "energy": 39.916145, "activity_lines": [ 22.031149, 22.657784, 23.562609, 23.241246 ] }, { "date": "2024-03-15", "close": 21.184337, "volume": 648774, "typical_volume": 443352.7, "trend": 22.832456, "fair_value": 33.188911, "relative_strength": -21.361358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.092435, "energy": 49.834901, "activity_lines": [ 21.71556, 22.258065, 23.356232, 23.129998 ] }, { "date": "2024-03-22", "close": 21.672883, "volume": 440297, "typical_volume": 431724.5, "trend": 22.814125, "fair_value": 33.083868, "relative_strength": -20.84843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.021251, "energy": 36.851083, "activity_lines": [ 21.63189, 22.031864, 23.181382, 23.055187 ] }, { "date": "2024-03-29", "close": 23.113249, "volume": 374335, "typical_volume": 432017.7, "trend": 22.807592, "fair_value": 32.99016, "relative_strength": -14.215444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.937509, "energy": 17.549475, "activity_lines": [ 22.104712, 22.131104, 23.142231, 23.074485 ] }, { "date": "2024-04-05", "close": 21.60848, "volume": 426091, "typical_volume": 432458.2, "trend": 22.796572, "fair_value": 32.885875, "relative_strength": -18.235927, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.197592, "energy": 19.207916, "activity_lines": [ 21.99452, 21.989831, 22.94599, 22.997123 ] }, { "date": "2024-04-12", "close": 21.427908, "volume": 494063, "typical_volume": 447502.35, "trend": 22.756833, "fair_value": 32.782992, "relative_strength": -17.641902, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.399426, "energy": 20.481465, "activity_lines": [ 21.829554, 21.871724, 22.736545, 22.908822 ] }, { "date": "2024-04-19", "close": 21.969625, "volume": 501182, "typical_volume": 448505.1, "trend": 22.764338, "fair_value": 32.677627, "relative_strength": -9.880915, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.15727, "energy": 12.574395, "activity_lines": [ 21.885639, 21.87234, 22.581297, 22.858034 ] }, { "date": "2024-04-26", "close": 22.476947, "volume": 507811, "typical_volume": 455037.1, "trend": 22.786862, "fair_value": 32.584213, "relative_strength": -10.786258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.509762, "energy": 13.541939, "activity_lines": [ 22.058478, 21.969756, 22.48354, 22.839493 ] }, { "date": "2024-05-03", "close": 22.820894, "volume": 410137, "typical_volume": 430087.75, "trend": 22.831062, "fair_value": 32.486584, "relative_strength": -10.049236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.037707, "energy": 8.067259, "activity_lines": [ 22.292362, 22.135916, 22.42786, 22.841689 ] }, { "date": "2024-05-10", "close": 23.053058, "volume": 330633, "typical_volume": 424305.85, "trend": 22.890178, "fair_value": 32.385977, "relative_strength": -10.385663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.92959, "energy": 16.285867, "activity_lines": [ 22.623124, 22.327397, 22.412028, 22.856011 ] }, { "date": "2024-05-17", "close": 23.878532, "volume": 297909, "typical_volume": 418796.75, "trend": 23.007721, "fair_value": 32.289545, "relative_strength": -9.038342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.856696, "energy": 21.595552, "activity_lines": [ 23.13274, 22.644176, 22.493652, 22.919776 ] }, { "date": "2024-05-24", "close": 22.554335, "volume": 292108, "typical_volume": 414566.95, "trend": 23.158405, "fair_value": 32.178297, "relative_strength": -14.96134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.693248, "energy": 15.56727, "activity_lines": [ 23.037581, 22.686675, 22.465332, 22.890525 ] }, { "date": "2024-05-31", "close": 22.571532, "volume": 236118, "typical_volume": 411314.2, "trend": 23.19871, "fair_value": 32.065672, "relative_strength": -13.190645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.220441, "energy": 12.948263, "activity_lines": [ 22.909174, 22.707391, 22.454308, 22.852662 ] }, { "date": "2024-06-07", "close": 22.296375, "volume": 398057, "typical_volume": 420167.6, "trend": 23.26793, "fair_value": 31.956446, "relative_strength": -16.05756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.292509, "energy": 10.320731, "activity_lines": [ 22.682742, 22.66174, 22.429444, 22.794447 ] }, { "date": "2024-06-14", "close": 21.720263, "volume": 460578, "typical_volume": 420933.15, "trend": 23.243703, "fair_value": 31.860135, "relative_strength": -20.580315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.513324, "energy": 23.943902, "activity_lines": [ 22.299241, 22.526194, 22.362267, 22.694598 ] }, { "date": "2024-06-21", "close": 21.978224, "volume": 373060, "typical_volume": 413983.0, "trend": 23.243807, "fair_value": 31.759245, "relative_strength": -19.436605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.707203, "energy": 25.729371, "activity_lines": [ 22.09058, 22.435517, 22.333791, 22.612954 ] }, { "date": "2024-06-28", "close": 23.568979, "volume": 639028, "typical_volume": 422287.75, "trend": 23.232904, "fair_value": 31.669815, "relative_strength": -13.256814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.674025, "energy": 10.374946, "activity_lines": [ 22.538857, 22.624063, 22.459493, 22.633933 ] }, { "date": "2024-07-05", "close": 22.681696, "volume": 332198, "typical_volume": 413508.6, "trend": 23.174485, "fair_value": 31.572489, "relative_strength": -19.021839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.813408, "energy": 8.474759, "activity_lines": [ 22.623731, 22.622205, 22.49427, 22.598371 ] }, { "date": "2024-07-12", "close": 25.052605, "volume": 950884, "typical_volume": 446096.6, "trend": 23.124716, "fair_value": 31.494074, "relative_strength": -10.082136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.292325, "energy": 41.191799, "activity_lines": [ 23.491564, 23.047699, 22.755499, 22.71954 ] }, { "date": "2024-07-19", "close": 27.195204, "volume": 655070, "typical_volume": 457435.05, "trend": 23.130912, "fair_value": 31.443304, "relative_strength": 1.81381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.853052, "energy": 69.069212, "activity_lines": [ 24.889847, 23.822179, 23.205734, 22.982152 ] }, { "date": "2024-07-26", "close": 28.652874, "volume": 643205, "typical_volume": 470576.9, "trend": 23.176864, "fair_value": 31.397883, "relative_strength": 10.354984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.246437, "energy": 90.387254, "activity_lines": [ 26.409025, 24.786379, 23.768578, 23.338408 ] }, { "date": "2024-08-02", "close": 25.842908, "volume": 523290, "typical_volume": 464302.7, "trend": 23.176882, "fair_value": 31.322372, "relative_strength": 3.117525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.125561, "energy": 80.426443, "activity_lines": [ 26.54657, 25.15287, 24.032293, 23.51041 ] }, { "date": "2024-08-09", "close": 25.175541, "volume": 423658, "typical_volume": 463470.75, "trend": 23.177116, "fair_value": 31.239058, "relative_strength": 0.56635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.222764, "energy": 73.920531, "activity_lines": [ 26.310065, 25.338229, 24.210266, 23.639356 ] }, { "date": "2024-08-16", "close": 26.791271, "volume": 317430, "typical_volume": 460625.5, "trend": 23.23907, "fair_value": 31.164974, "relative_strength": 1.811752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.622827, "energy": 54.357931, "activity_lines": [ 26.44588, 25.770012, 24.525438, 23.872527 ] }, { "date": "2024-08-23", "close": 28.143568, "volume": 298475, "typical_volume": 454244.7, "trend": 23.354243, "fair_value": 31.092275, "relative_strength": 5.947693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.04246, "energy": 50.491117, "activity_lines": [ 26.916549, 26.365941, 24.951886, 24.188947 ] }, { "date": "2024-08-30", "close": 28.802153, "volume": 403481, "typical_volume": 449715.6, "trend": 23.562965, "fair_value": 31.025489, "relative_strength": 9.340082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.930757, "energy": 54.820114, "activity_lines": [ 27.543523, 26.964826, 25.409937, 24.540425 ] }, { "date": "2024-09-06", "close": 27.537669, "volume": 278108, "typical_volume": 438561.9, "trend": 23.740208, "fair_value": 30.966716, "relative_strength": 10.885311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.35041, "energy": 50.178322, "activity_lines": [ 27.73905, 27.209733, 25.712446, 24.796857 ] }, { "date": "2024-09-13", "close": 27.827446, "volume": 355045, "typical_volume": 430923.6, "trend": 23.907175, "fair_value": 30.904161, "relative_strength": 5.875896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.996146, "energy": 50.785616, "activity_lines": [ 27.918185, 27.435169, 26.016038, 25.06055 ] }, { "date": "2024-09-20", "close": 28.810935, "volume": 914969, "typical_volume": 456165.2, "trend": 24.13781, "fair_value": 30.843682, "relative_strength": 8.055882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.210636, "energy": 49.507675, "activity_lines": [ 28.248356, 27.745862, 26.387817, 25.376922 ] }, { "date": "2024-09-27", "close": 27.85379, "volume": 395874, "typical_volume": 459427.25, "trend": 24.343279, "fair_value": 30.765027, "relative_strength": 3.541696, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.407508, "energy": 40.891187, "activity_lines": [ 28.124835, 27.814195, 26.639915, 25.616662 ] }, { "date": "2024-10-04", "close": 27.792399, "volume": 358587, "typical_volume": 462461.15, "trend": 24.535189, "fair_value": 30.682942, "relative_strength": 3.275689, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.08168, "energy": 36.261378, "activity_lines": [ 28.000168, 27.859392, 26.863306, 25.839186 ] }, { "date": "2024-10-11", "close": 29.08902, "volume": 340441, "typical_volume": 464877.8, "trend": 24.798679, "fair_value": 30.60988, "relative_strength": 6.759145, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.240021, "energy": 40.692345, "activity_lines": [ 28.375025, 28.155983, 27.191547, 26.132982 ] }, { "date": "2024-10-18", "close": 29.598727, "volume": 330646, "typical_volume": 469604.2, "trend": 25.062874, "fair_value": 30.538472, "relative_strength": 8.307829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.673172, "energy": 43.778371, "activity_lines": [ 28.816362, 28.486228, 27.537214, 26.442662 ] }, { "date": "2024-10-25", "close": 30.600255, "volume": 758142, "typical_volume": 487608.45, "trend": 25.31244, "fair_value": 30.47524, "relative_strength": 11.423935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.849869, "energy": 53.929929, "activity_lines": [ 29.473455, 28.918148, 27.944802, 26.799913 ] }, { "date": "2024-11-01", "close": 30.537659, "volume": 735540, "typical_volume": 501356.55, "trend": 25.61008, "fair_value": 30.399601, "relative_strength": 12.833249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.750657, "energy": 68.462118, "activity_lines": [ 29.990396, 29.269432, 28.306886, 27.137024 ] }, { "date": "2024-11-08", "close": 34.454349, "volume": 843979, "typical_volume": 524902.5, "trend": 26.044294, "fair_value": 30.346601, "relative_strength": 20.141648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.467622, "energy": 83.880581, "activity_lines": [ 31.633975, 30.289313, 29.0, 27.707622 ] }, { "date": "2024-11-15", "close": 34.275504, "volume": 541342, "typical_volume": 520018.2, "trend": 26.45449, "fair_value": 30.296298, "relative_strength": 23.301408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.834285, "energy": 86.505984, "activity_lines": [ 32.773809, 31.173909, 29.616672, 28.238667 ] }, { "date": "2024-11-22", "close": 33.452821, "volume": 718782, "typical_volume": 539347.4, "trend": 26.820353, "fair_value": 30.248647, "relative_strength": 17.770502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.431251, "energy": 82.473063, "activity_lines": [ 33.293649, 31.78642, 30.104009, 28.690173 ] }, { "date": "2024-11-29", "close": 33.211381, "volume": 475595, "typical_volume": 515582.95, "trend": 27.166702, "fair_value": 30.205095, "relative_strength": 15.877493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.203654, "energy": 76.67285, "activity_lines": [ 33.476071, 32.252754, 30.517061, 29.102497 ] }, { "date": "2024-12-06", "close": 32.567541, "volume": 411908, "typical_volume": 503424.85, "trend": 27.483852, "fair_value": 30.157368, "relative_strength": 10.050909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.951345, "energy": 54.895574, "activity_lines": [ 33.269803, 32.522018, 30.829944, 29.450938 ] }, { "date": "2024-12-13", "close": 31.324574, "volume": 1878678, "typical_volume": 565198.5, "trend": 27.732053, "fair_value": 30.096312, "relative_strength": 5.291029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.791009, "energy": 41.29164, "activity_lines": [ 32.513888, 32.479583, 30.998866, 29.698727 ] }, { "date": "2024-12-20", "close": 28.364701, "volume": 2231378, "typical_volume": 650602.9, "trend": 27.925732, "fair_value": 30.010397, "relative_strength": -2.080735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.574843, "energy": 16.341045, "activity_lines": [ 30.98, 31.834768, 30.873173, 29.739543 ] }, { "date": "2024-12-27", "close": 27.506249, "volume": 619962, "typical_volume": 660418.1, "trend": 28.090223, "fair_value": 29.916654, "relative_strength": -5.436367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.735884, "energy": 18.332058, "activity_lines": [ 29.554016, 31.04704, 30.653715, 29.712479 ] }, { "date": "2025-01-03", "close": 28.246394, "volume": 987358, "typical_volume": 693914.5, "trend": 28.288557, "fair_value": 29.807821, "relative_strength": -1.771458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.301093, "energy": 23.145581, "activity_lines": [ 28.771184, 30.431929, 30.493647, 29.722555 ] }, { "date": "2025-01-10", "close": 26.943835, "volume": 807381, "typical_volume": 719359.8, "trend": 28.462676, "fair_value": 29.694376, "relative_strength": -3.907283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.371908, "energy": 37.421466, "activity_lines": [ 27.885165, 29.622787, 30.202598, 29.635799 ] }, { "date": "2025-01-17", "close": 29.904196, "volume": 1049460, "typical_volume": 751658.75, "trend": 28.726875, "fair_value": 29.606998, "relative_strength": 3.756912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.819342, "energy": 26.839558, "activity_lines": [ 28.360847, 29.417235, 30.1992, 29.7288 ] }, { "date": "2025-01-24", "close": 29.576279, "volume": 478947, "typical_volume": 761700.7, "trend": 28.927118, "fair_value": 29.523841, "relative_strength": 1.187484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.806886, "energy": 18.87239, "activity_lines": [ 28.821915, 29.234791, 30.159325, 29.7836 ] }, { "date": "2025-01-31", "close": 29.849543, "volume": 1272171, "typical_volume": 807557.0, "trend": 29.166046, "fair_value": 29.443922, "relative_strength": 3.402656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.60304, "energy": 11.886252, "activity_lines": [ 29.293299, 29.187472, 30.135767, 29.843111 ] }, { "date": "2025-02-07", "close": 30.596465, "volume": 1090909, "typical_volume": 816354.0, "trend": 29.350842, "fair_value": 29.371042, "relative_strength": 5.591713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.608451, "energy": 13.54967, "activity_lines": [ 29.857437, 29.341471, 30.173715, 29.935396 ] }, { "date": "2025-02-14", "close": 29.776672, "volume": 780357, "typical_volume": 835578.15, "trend": 29.436891, "fair_value": 29.293818, "relative_strength": -0.215733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.016475, "energy": 11.752629, "activity_lines": [ 29.99164, 29.393961, 30.125085, 29.962869 ] }, { "date": "2025-02-21", "close": 28.692725, "volume": 549566, "typical_volume": 845127.1, "trend": 29.438219, "fair_value": 29.214196, "relative_strength": -1.782515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.3663, "energy": 5.38798, "activity_lines": [ 29.575672, 29.300113, 29.964066, 29.914859 ] }, { "date": "2025-02-28", "close": 29.257471, "volume": 685324, "typical_volume": 862371.25, "trend": 29.552038, "fair_value": 29.146148, "relative_strength": 3.372099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.309257, "energy": 4.748057, "activity_lines": [ 29.428716, 29.356797, 29.852545, 29.903198 ] }, { "date": "2025-03-07", "close": 27.408384, "volume": 664180, "typical_volume": 879047.95, "trend": 29.626466, "fair_value": 29.064282, "relative_strength": -0.11648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.402663, "energy": 29.166015, "activity_lines": [ 28.686653, 29.061052, 29.564118, 29.764897 ] }, { "date": "2025-03-14", "close": 28.100653, "volume": 761055, "typical_volume": 879193.6, "trend": 29.670112, "fair_value": 28.988052, "relative_strength": 4.654327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.651211, "energy": 46.51238, "activity_lines": [ 28.338089, 28.892953, 29.352051, 29.666458 ] }, { "date": "2025-03-21", "close": 28.510549, "volume": 1590919, "typical_volume": 921962.55, "trend": 29.682345, "fair_value": 28.910377, "relative_strength": 5.539017, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.648327, "energy": 48.769145, "activity_lines": [ 28.292545, 28.802031, 29.190925, 29.591647 ] }, { "date": "2025-03-28", "close": 28.055109, "volume": 634425, "typical_volume": 911484.85, "trend": 29.657443, "fair_value": 28.837171, "relative_strength": 6.063153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.110399, "energy": 52.157882, "activity_lines": [ 28.179596, 28.599815, 28.996077, 29.486664 ] }, { "date": "2025-04-04", "close": 24.526062, "volume": 1318103, "typical_volume": 950322.9, "trend": 29.557056, "fair_value": 28.758187, "relative_strength": 2.568578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.716996, "energy": 67.87594, "activity_lines": [ 26.932806, 27.789575, 28.495602, 29.155607 ] }, { "date": "2025-04-11", "close": 24.238393, "volume": 1429725, "typical_volume": 985870.05, "trend": 29.437421, "fair_value": 28.677456, "relative_strength": -5.845549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.873186, "energy": 75.028494, "activity_lines": [ 25.905553, 27.018853, 28.014156, 28.812468 ] }, { "date": "2025-04-18", "close": 25.249873, "volume": 643651, "typical_volume": 994272.85, "trend": 29.318719, "fair_value": 28.598804, "relative_strength": 0.237596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.557187, "energy": 75.545964, "activity_lines": [ 25.426793, 26.534057, 27.672919, 28.542303 ] }, { "date": "2025-04-25", "close": 25.732413, "volume": 1063249, "typical_volume": 1026839.9, "trend": 29.248007, "fair_value": 28.536556, "relative_strength": -4.063581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.945729, "energy": 72.855753, "activity_lines": [ 25.298931, 26.234207, 27.41555, 28.310929 ] }, { "date": "2025-05-02", "close": 26.5583, "volume": 807428, "typical_volume": 973277.4, "trend": 29.20687, "fair_value": 28.475536, "relative_strength": -4.332188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.385345, "energy": 55.759659, "activity_lines": [ 25.631575, 26.15805, 27.269386, 28.137399 ] }, { "date": "2025-05-09", "close": 26.335589, "volume": 542311, "typical_volume": 888824.05, "trend": 29.115089, "fair_value": 28.417251, "relative_strength": -5.015605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.190016, "energy": 37.680393, "activity_lines": [ 25.989768, 26.080208, 27.124707, 27.952156 ] }, { "date": "2025-05-16", "close": 27.32851, "volume": 480242, "typical_volume": 881838.05, "trend": 29.039415, "fair_value": 28.368042, "relative_strength": -7.74931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.052004, "energy": 22.719317, "activity_lines": [ 26.5583, 26.236022, 27.084255, 27.836892 ] }, { "date": "2025-05-23", "close": 25.750973, "volume": 724749, "typical_volume": 868707.6, "trend": 28.877772, "fair_value": 28.29328, "relative_strength": -11.010685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.447747, "energy": 22.484241, "activity_lines": [ 26.394979, 26.106464, 26.894408, 27.624735 ] }, { "date": "2025-05-30", "close": 25.667456, "volume": 449100, "typical_volume": 850793.55, "trend": 28.715432, "fair_value": 28.217256, "relative_strength": -12.958129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.25061, "energy": 24.80873, "activity_lines": [ 26.170412, 26.004442, 26.708489, 27.417618 ] }, { "date": "2025-06-06", "close": 25.704574, "volume": 678901, "typical_volume": 832265.6, "trend": 28.423773, "fair_value": 28.149457, "relative_strength": -14.611962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.868832, "energy": 27.409247, "activity_lines": [ 25.962548, 25.960861, 26.532184, 27.223369 ] }, { "date": "2025-06-13", "close": 25.249873, "volume": 520620, "typical_volume": 834349.25, "trend": 28.122919, "fair_value": 28.075403, "relative_strength": -15.717295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.919233, "energy": 38.488733, "activity_lines": [ 25.660032, 25.877344, 26.332572, 27.018601 ] }, { "date": "2025-06-20", "close": 24.878687, "volume": 538718, "typical_volume": 797676.6, "trend": 27.837114, "fair_value": 27.99776, "relative_strength": -16.968788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.574647, "energy": 44.849241, "activity_lines": [ 25.306169, 25.713179, 26.118211, 26.809296 ] }, { "date": "2025-06-27", "close": 26.214954, "volume": 1023019, "typical_volume": 794282.1, "trend": 27.6039, "fair_value": 27.92491, "relative_strength": -15.949676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.527653, "energy": 33.248206, "activity_lines": [ 25.561049, 25.78033, 26.054784, 26.70464 ] }, { "date": "2025-07-04", "close": 28.050589, "volume": 604336, "typical_volume": 785481.05, "trend": 27.453335, "fair_value": 27.867302, "relative_strength": -11.51222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.888111, "energy": 9.685608, "activity_lines": [ 26.396876, 26.163686, 26.187044, 26.733459 ] }, { "date": "2025-07-11", "close": 27.710008, "volume": 733603, "typical_volume": 794682.9, "trend": 27.332849, "fair_value": 27.805846, "relative_strength": -12.240984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.328644, "energy": 12.491459, "activity_lines": [ 26.9603, 26.442969, 26.295087, 26.750018 ] }, { "date": "2025-07-18", "close": 27.511336, "volume": 522178, "typical_volume": 786525.6, "trend": 27.304404, "fair_value": 27.738859, "relative_strength": -13.717866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.764171, "energy": 26.523834, "activity_lines": [ 27.323805, 26.66519, 26.388888, 26.761534 ] }, { "date": "2025-07-25", "close": 26.07333, "volume": 1160666, "typical_volume": 811349.9, "trend": 27.25664, "fair_value": 27.637399, "relative_strength": -18.518781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.595519, "energy": 20.632741, "activity_lines": [ 27.05721, 26.604578, 26.354051, 26.68211 ] }, { "date": "2025-08-01", "close": 25.004286, "volume": 912251, "typical_volume": 818909.7, "trend": 27.14857, "fair_value": 27.53633, "relative_strength": -19.748849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.329111, "energy": 17.064121, "activity_lines": [ 26.354624, 26.372415, 26.223758, 26.536796 ] }, { "date": "2025-08-08", "close": 26.07333, "volume": 723728, "typical_volume": 775550.15, "trend": 27.119553, "fair_value": 27.431934, "relative_strength": -19.02863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.880883, "energy": 20.004401, "activity_lines": [ 26.089098, 26.348201, 26.210024, 26.467426 ] }, { "date": "2025-08-15", "close": 26.688267, "volume": 621176, "typical_volume": 774887.7, "trend": 27.012355, "fair_value": 27.334514, "relative_strength": -17.221565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.983159, "energy": 20.276524, "activity_lines": [ 26.160367, 26.428414, 26.266461, 26.439601 ] }, { "date": "2025-08-22", "close": 28.107352, "volume": 597796, "typical_volume": 738872.35, "trend": 26.963391, "fair_value": 27.25828, "relative_strength": -11.702978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.418564, "energy": 4.057502, "activity_lines": [ 26.772781, 26.748757, 26.464557, 26.510246 ] }, { "date": "2025-08-29", "close": 28.693908, "volume": 573266, "typical_volume": 696049.4, "trend": 26.92487, "fair_value": 27.195154, "relative_strength": -9.2829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.182237, "energy": 44.062553, "activity_lines": [ 27.54098, 27.123792, 26.701462, 26.621892 ] }, { "date": "2025-09-05", "close": 28.372248, "volume": 537955, "typical_volume": 690764.6, "trend": 26.850729, "fair_value": 27.131581, "relative_strength": -10.795605, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.103539, "energy": 53.405875, "activity_lines": [ 28.027253, 27.370976, 26.886516, 26.715272 ] }, { "date": "2025-09-12", "close": 28.287103, "volume": 396745, "typical_volume": 657439.4, "trend": 26.801077, "fair_value": 27.068098, "relative_strength": -12.34505, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.000816, "energy": 66.090269, "activity_lines": [ 28.260613, 27.563456, 27.048593, 26.807941 ] }, { "date": "2025-09-19", "close": 28.258722, "volume": 869313, "typical_volume": 660533.65, "trend": 26.78661, "fair_value": 27.008447, "relative_strength": -13.898639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.586881, "energy": 62.715201, "activity_lines": [ 28.336929, 27.746475, 27.195801, 26.901983 ] }, { "date": "2025-09-26", "close": 27.681627, "volume": 386896, "typical_volume": 652762.9, "trend": 26.734082, "fair_value": 26.955766, "relative_strength": -14.945669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.021524, "energy": 43.257329, "activity_lines": [ 28.116182, 27.814591, 27.279951, 26.959726 ] }, { "date": "2025-10-03", "close": 27.872805, "volume": 726575, "typical_volume": 665079.55, "trend": 26.749563, "fair_value": 26.901983, "relative_strength": -15.049143, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.572319, "energy": 30.821901, "activity_lines": [ 27.987544, 27.91437, 27.375898, 27.033192 ] }, { "date": "2025-10-10", "close": 25.460828, "volume": 1235012, "typical_volume": 690592.7, "trend": 26.661568, "fair_value": 26.827293, "relative_strength": -20.1455, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.996375, "energy": 10.670388, "activity_lines": [ 27.109653, 27.542891, 27.239542, 26.950047 ] }, { "date": "2025-10-17", "close": 24.939841, "volume": 1093581, "typical_volume": 722816.75, "trend": 26.542545, "fair_value": 26.750402, "relative_strength": -23.132392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.217398, "energy": 23.033901, "activity_lines": [ 26.252194, 27.068386, 27.054949, 26.838968 ] }, { "date": "2025-10-24", "close": 26.840479, "volume": 802820, "typical_volume": 729012.7, "trend": 26.502057, "fair_value": 26.682476, "relative_strength": -18.496862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.631318, "energy": 21.60796, "activity_lines": [ 26.251432, 26.96006, 27.054834, 26.85819 ] }, { "date": "2025-10-31", "close": 26.2809, "volume": 597387, "typical_volume": 732851.05, "trend": 26.560552, "fair_value": 26.614379, "relative_strength": -21.11171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.880599, "energy": 24.700944, "activity_lines": [ 26.158693, 26.747225, 26.996017, 26.843922 ] }, { "date": "2025-11-07", "close": 27.168508, "volume": 606619, "typical_volume": 736246.1, "trend": 26.658222, "fair_value": 26.550982, "relative_strength": -15.159116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.838917, "energy": 13.529069, "activity_lines": [ 26.455206, 26.728982, 27.016825, 26.883145 ] }, { "date": "2025-11-14", "close": 26.830831, "volume": 531470, "typical_volume": 711668.65, "trend": 26.710921, "fair_value": 26.484777, "relative_strength": -15.307127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.719922, "energy": 3.65077, "activity_lines": [ 26.686112, 26.677078, 26.994569, 26.894281 ] }, { "date": "2025-11-21", "close": 26.734352, "volume": 463065, "typical_volume": 704605.1, "trend": 26.744319, "fair_value": 26.41018, "relative_strength": -12.237255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.868801, "energy": 5.088811, "activity_lines": [ 26.793526, 26.635657, 26.960191, 26.895792 ] }, { "date": "2025-11-28", "close": 27.400058, "volume": 353703, "typical_volume": 685610.1, "trend": 26.772377, "fair_value": 26.3399, "relative_strength": -13.606387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.066387, "energy": 12.836735, "activity_lines": [ 27.003207, 26.743506, 26.995482, 26.938098 ] }, { "date": "2025-12-05", "close": 28.065763, "volume": 458274, "typical_volume": 682414.9, "trend": 26.83005, "fair_value": 26.28275, "relative_strength": -11.815374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.858766, "energy": 25.14318, "activity_lines": [ 27.397485, 26.988004, 27.095649, 27.021542 ] }, { "date": "2025-12-12", "close": 29.69626, "volume": 577604, "typical_volume": 653261.8, "trend": 26.908975, "fair_value": 26.239666, "relative_strength": -4.493053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.71396, "energy": 58.380151, "activity_lines": [ 28.216271, 27.521972, 27.348462, 27.206459 ] }, { "date": "2025-12-19", "close": 29.445414, "volume": 780477, "typical_volume": 646673.1, "trend": 27.032123, "fair_value": 26.192597, "relative_strength": -5.566016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.42154, "energy": 67.213048, "activity_lines": [ 28.782924, 27.977178, 27.560133, 27.3701 ] }, { "date": "2025-12-26", "close": 29.155977, "volume": 393422, "typical_volume": 630157.8, "trend": 27.148407, "fair_value": 26.143128, "relative_strength": -7.420792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.913238, "energy": 68.69944, "activity_lines": [ 29.078794, 28.307312, 27.72309, 27.507123 ] }, { "date": "2026-01-02", "close": 28.364848, "volume": 436578, "typical_volume": 620927.9, "trend": 27.237083, "fair_value": 26.082877, "relative_strength": -8.053761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.367806, "energy": 63.327712, "activity_lines": [ 28.949512, 28.416947, 27.796021, 27.585603 ] }, { "date": "2026-01-09", "close": 29.348373, "volume": 583432, "typical_volume": 620209.7, "trend": 27.373699, "fair_value": 26.029231, "relative_strength": -6.685823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.382603, "energy": 57.440827, "activity_lines": [ 29.083752, 28.677689, 27.954639, 27.721816 ] }, { "date": "2026-01-16", "close": 29.958158, "volume": 453836, "typical_volume": 614238.2, "trend": 27.543015, "fair_value": 25.984604, "relative_strength": -3.573942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.649012, "energy": 53.727712, "activity_lines": [ 29.335746, 28.993529, 28.165421, 27.888555 ] }, { "date": "2026-01-23", "close": 29.672936, "volume": 399176, "typical_volume": 607299.25, "trend": 27.658281, "fair_value": 25.965152, "relative_strength": -4.404439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.257781, "energy": 45.634651, "activity_lines": [ 29.475207, 29.20679, 28.343019, 28.025969 ] }, { "date": "2026-01-30", "close": 33.803739, "volume": 941228, "typical_volume": 634523.4, "trend": 27.850053, "fair_value": 25.959955, "relative_strength": 9.182106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.94646, "energy": 82.522894, "activity_lines": [ 30.976434, 30.119431, 28.907834, 28.42245 ] }, { "date": "2026-02-06", "close": 36.144528, "volume": 1003306, "typical_volume": 641223.05, "trend": 28.131204, "fair_value": 25.971317, "relative_strength": 19.060382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.189609, "energy": 95.701511, "activity_lines": [ 32.948073, 31.329135, 29.669311, 28.957578 ] }, { "date": "2026-02-13", "close": 35.308532, "volume": 549453, "typical_volume": 649350.9, "trend": 28.39111, "fair_value": 25.975967, "relative_strength": 17.661612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.421674, "energy": 93.046406, "activity_lines": [ 34.122401, 32.22785, 30.313617, 29.420631 ] }, { "date": "2026-02-20", "close": 35.342955, "volume": 450458, "typical_volume": 635545.05, "trend": 28.700098, "fair_value": 25.989554, "relative_strength": 16.298153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.969958, "energy": 90.58104, "activity_lines": [ 34.91086, 33.001137, 30.924884, 29.869137 ] }, { "date": "2026-02-27", "close": 33.134943, "volume": 571603, "typical_volume": 602374.6, "trend": 28.97112, "fair_value": 25.991593, "relative_strength": 9.444635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.382005, "energy": 84.457985, "activity_lines": [ 34.604328, 33.2703, 31.290291, 30.155256 ] }, { "date": "2026-03-06", "close": 32.702192, "volume": 800362, "typical_volume": 587713.65, "trend": 29.192082, "fair_value": 26.014905, "relative_strength": 9.435905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.115484, "energy": 55.272668, "activity_lines": [ 33.922746, 33.393699, 31.577941, 30.395971 ] }, { "date": "2026-03-13", "close": 31.61048, "volume": 826947, "typical_volume": 588920.0, "trend": 29.356155, "fair_value": 26.042993, "relative_strength": 7.089908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.733337, "energy": 36.083663, "activity_lines": [ 32.950696, 33.254128, 31.724655, 30.551996 ] }, { "date": "2026-03-20", "close": 31.600644, "volume": 1461115, "typical_volume": 632106.4, "trend": 29.472598, "fair_value": 26.064755, "relative_strength": 9.425486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.999748, "energy": 26.258269, "activity_lines": [ 32.277637, 33.053757, 31.847717, 30.696802 ] }, { "date": "2026-03-27", "close": 32.102242, "volume": 762741, "typical_volume": 639912.5, "trend": 29.58621, "fair_value": 26.09409, "relative_strength": 15.004219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.508121, "energy": 25.482289, "activity_lines": [ 32.01897, 32.903636, 31.993219, 30.866456 ] }, { "date": "2026-04-03", "close": 33.68, "volume": 727159, "typical_volume": 649696.95, "trend": 29.763135, "fair_value": 26.138733, "relative_strength": 16.069132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.845401, "energy": 23.922627, "activity_lines": [ 32.50227, 33.001396, 32.265489, 31.130572 ] }, { "date": "2026-04-10", "close": 35.7, "volume": 681625, "typical_volume": 660624.95, "trend": 30.010231, "fair_value": 26.201516, "relative_strength": 17.557783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.329426, "energy": 42.135931, "activity_lines": [ 33.622566, 33.393573, 32.697525, 31.513596 ] }, { "date": "2026-04-17", "close": 35.97, "volume": 1016154, "typical_volume": 693747.5, "trend": 30.267274, "fair_value": 26.265267, "relative_strength": 11.623293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.426969, "energy": 54.7754, "activity_lines": [ 34.633009, 33.800364, 33.112582, 31.898097 ] }, { "date": "2026-04-24", "close": 30.81, "volume": 1885103, "typical_volume": 765088.95, "trend": 30.371553, "fair_value": 26.319664, "relative_strength": -6.150997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.258144, "energy": 30.92749, "activity_lines": [ 33.632816, 33.272146, 32.995402, 31.933111 ] }, { "date": "2026-05-01", "close": 31.457887, "volume": 1254723, "typical_volume": 798944.9, "trend": 30.491056, "fair_value": 26.392469, "relative_strength": -5.34764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.071942, "energy": 19.665346, "activity_lines": [ 32.901296, 32.943517, 32.926856, 32.003197 ] }, { "date": "2026-05-08", "close": 31.842, "volume": 869568, "typical_volume": 803399.45, "trend": 30.703761, "fair_value": 26.481583, "relative_strength": -8.852685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.908824, "energy": 11.931632, "activity_lines": [ 32.34077, 32.755364, 32.886505, 32.090355 ] }, { "date": "2026-05-15", "close": 30.453283, "volume": 793422, "typical_volume": 823399.45, "trend": 30.887543, "fair_value": 26.554158, "relative_strength": -12.213743, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.22383, "energy": 22.002395, "activity_lines": [ 31.439872, 32.338226, 32.702482, 32.074195 ] }, { "date": "2026-05-22", "close": 31.605623, "volume": 914114, "typical_volume": 847276.25, "trend": 31.046381, "fair_value": 26.625211, "relative_strength": -9.747285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.251504, "energy": 18.281775, "activity_lines": [ 31.272868, 32.171493, 32.622028, 32.120523 ] }, { "date": "2026-05-29", "close": 32.078377, "volume": 473155, "typical_volume": 841762.4, "trend": 31.23963, "fair_value": 26.691201, "relative_strength": -10.756943, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.931028, "energy": 18.069025, "activity_lines": [ 31.554408, 32.090804, 32.571167, 32.187103 ] }, { "date": "2026-06-05", "close": 32.895849, "volume": 808990, "typical_volume": 859520.1, "trend": 31.430541, "fair_value": 26.75622, "relative_strength": -4.089971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.11745, "energy": 11.167666, "activity_lines": [ 32.023879, 32.15006, 32.585159, 32.293956 ] }, { "date": "2026-06-12", "close": 35.328566, "volume": 844933, "typical_volume": 881807.95, "trend": 31.713799, "fair_value": 26.839888, "relative_strength": 0.64296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.996204, "energy": 31.018951, "activity_lines": [ 33.208392, 32.637199, 32.81685, 32.545442 ] }, { "date": "2026-06-19", "close": 34.392906, "volume": 986852, "typical_volume": 884089.15, "trend": 31.969084, "fair_value": 26.923361, "relative_strength": -4.536883, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.661759, "energy": 34.310945, "activity_lines": [ 33.848581, 32.924244, 32.932499, 32.718287 ] }, { "date": "2026-06-26", "close": 36.33317, "volume": 1209733, "typical_volume": 894410.5, "trend": 32.266855, "fair_value": 27.01693, "relative_strength": 5.457252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.314769, "energy": 62.940309, "activity_lines": [ 34.872883, 33.587829, 33.23013, 32.999841 ] }, { "date": "2026-07-03", "close": 35.56, "volume": 826269, "typical_volume": 908251.3, "trend": 32.516663, "fair_value": 27.106946, "relative_strength": 2.361349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.596521, "energy": 67.370505, "activity_lines": [ 35.324292, 34.104235, 33.453227, 33.212302 ] }, { "date": "2026-07-10", "close": 35.85, "volume": 781119, "typical_volume": 924784.35, "trend": 32.721787, "fair_value": 27.196223, "relative_strength": 1.390646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.997277, "energy": 67.5144, "activity_lines": [ 35.640259, 34.587005, 33.702745, 33.427356 ] }, { "date": "2026-07-17", "close": 36.62, "volume": 638314, "typical_volume": 928119.9, "trend": 32.96094, "fair_value": 27.281445, "relative_strength": 7.915947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.061504, "energy": 68.56906, "activity_lines": [ 36.01595, 35.129918, 34.023182, 33.678854 ] }, { "date": "2026-07-24", "close": 38.39, "volume": 1228262, "typical_volume": 949514.9, "trend": 33.268741, "fair_value": 27.360862, "relative_strength": 14.52046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.222912, "energy": 78.492559, "activity_lines": [ 36.895545, 35.907777, 34.495596, 34.029116 ] }, { "date": "2026-07-31", "close": 38.98, "volume": 686866, "typical_volume": 942510.85, "trend": 33.622579, "fair_value": 27.445464, "relative_strength": 15.132164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.702078, "energy": 83.114981, "activity_lines": [ 37.705333, 36.648604, 34.997114, 34.397584 ] }, { "date": "2026-08-07", "close": 38.85, "volume": 632037, "typical_volume": 901056.95, "trend": 33.9393, "fair_value": 27.531727, "relative_strength": 8.839078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.316614, "energy": 82.368205, "activity_lines": [ 38.295333, 37.231716, 35.451159, 34.734837 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }