{ "ticker": { "uuid": "efa380af-5ab4-4f5d-b012-2fb3796e2795", "symbol": "603682", "name": "Shanghai Golden Union Commercial Management Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.498, "architecture_energy": 67.255, "architecture_maturity": 22.0, "architecture_confidence": 84.835, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.68, "rotation_up": 69.15, "upward_expansion": 86.4, "deceleration": 46.51, "rotation_down": 15.31, "downward_expansion": 15.4 }, "activity_lines": [ 9.516667, 8.958364, 8.625238, 8.238495 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 11.28, "trend_reference": 7.784423, "distance_from_trend": 0.449048, "trend_direction": "Improving", "fair_value": 5.4276, "distance_from_fair_value": 1.078267, "fair_value_direction": "Improving", "relative_strength": 63.239937, "relative_strength_direction": "Improving", "price_momentum": 0.694033, "excess_performance": 0.737237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.449048, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124883, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.078267, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.450905, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.632399, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.399684, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.694033, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.335292, "read": "Demand-led" } ], "volume": { "latest": 201247739, "relative_activity": 2.757274, "balance": 1.335292, "dry_up": 1.52163, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.110611, "annualized_volatility": 0.677287, "from_high_reference": -0.047297, "from_low_reference": 1.174896 }, "levels": { "trend_reference": 7.784423, "fair_value_reference": 5.4276, "structural_low": 5.848044, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.007869, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.026298, "regime_survival": 0.529412, "best_return": 0.521561, "worst_return": -0.287449, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.017255, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.046098, "regime_survival": 0.375, "best_return": 0.24915, "worst_return": -0.264011, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.084956, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.094439, "regime_survival": 0.2, "best_return": 0.241266, "worst_return": -0.304547, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.173789, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.188984, "regime_survival": 0.333333, "best_return": 0.368032, "worst_return": -0.509763, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-10-11", "tenure": "Extended", "return": 0.030126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.151807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.108829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": 0.001593, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.091222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.079646, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.013223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.03437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.08421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.058917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.467023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.108959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.070234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.852432, "volume": 228129018, "typical_volume": 23649435.3, "trend": 4.644426, "fair_value": 5.350714, "relative_strength": 44.327537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.720349, "energy": 89.91693, "activity_lines": [ 5.341383, 4.936125, 4.726262, 4.688987 ] }, { "date": "2023-08-04", "close": 5.689444, "volume": 340905605, "typical_volume": 39845410.55, "trend": 4.683193, "fair_value": 5.329032, "relative_strength": 18.904312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.332976, "energy": 81.699377, "activity_lines": [ 5.57175, 5.11198, 4.826146, 4.756407 ] }, { "date": "2023-08-11", "close": 5.430072, "volume": 139315860, "typical_volume": 45880418.55, "trend": 4.714708, "fair_value": 5.309975, "relative_strength": 16.60351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.910818, "energy": 80.42739, "activity_lines": [ 5.629202, 5.218467, 4.896467, 4.804593 ] }, { "date": "2023-08-18", "close": 5.321303, "volume": 79664436, "typical_volume": 48953860.35, "trend": 4.747338, "fair_value": 5.289498, "relative_strength": 15.916129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.495398, "energy": 78.388698, "activity_lines": [ 5.589599, 5.287532, 4.95368, 4.843728 ] }, { "date": "2023-08-25", "close": 5.1707, "volume": 52301058, "typical_volume": 50881991.45, "trend": 4.76965, "fair_value": 5.269501, "relative_strength": 14.709368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.724958, "energy": 43.309258, "activity_lines": [ 5.444017, 5.31461, 4.993084, 4.871042 ] }, { "date": "2023-09-01", "close": 5.312936, "volume": 100824664, "typical_volume": 55252688.65, "trend": 4.790288, "fair_value": 5.249501, "relative_strength": 14.853176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.1863, "energy": 27.54317, "activity_lines": [ 5.317398, 5.354618, 5.042887, 4.906092 ] }, { "date": "2023-09-08", "close": 5.195801, "volume": 56975900, "typical_volume": 57428482.75, "trend": 4.803675, "fair_value": 5.227641, "relative_strength": 12.576653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.565688, "energy": 21.213703, "activity_lines": [ 5.254368, 5.355379, 5.077868, 4.932254 ] }, { "date": "2023-09-15", "close": 5.179067, "volume": 33165100, "typical_volume": 58287274.45, "trend": 4.818178, "fair_value": 5.206879, "relative_strength": 11.965831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.116811, "energy": 18.993347, "activity_lines": [ 5.21867, 5.338493, 5.107511, 4.956473 ] }, { "date": "2023-09-22", "close": 5.271102, "volume": 28677300, "typical_volume": 59379133.75, "trend": 4.831565, "fair_value": 5.184587, "relative_strength": 13.142628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.062577, "energy": 18.379608, "activity_lines": [ 5.230384, 5.326323, 5.142054, 4.985694 ] }, { "date": "2023-09-29", "close": 5.112759, "volume": 27580200, "typical_volume": 60113353.75, "trend": 4.841068, "fair_value": 5.163207, "relative_strength": 10.307665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.883736, "energy": 15.584259, "activity_lines": [ 5.192663, 5.271064, 5.157811, 5.003836 ] }, { "date": "2023-10-13", "close": 4.939151, "volume": 25846100, "typical_volume": 60787874.65, "trend": 4.847852, "fair_value": 5.141533, "relative_strength": 7.288513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.237512, "energy": 13.25298, "activity_lines": [ 5.100935, 5.177535, 5.154641, 5.010164 ] }, { "date": "2023-10-20", "close": 4.921791, "volume": 25546500, "typical_volume": 61467383.05, "trend": 4.856289, "fair_value": 5.118254, "relative_strength": 10.363279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.916698, "energy": 9.507457, "activity_lines": [ 5.02834, 5.115636, 5.147932, 5.014934 ] }, { "date": "2023-10-27", "close": 5.043316, "volume": 41401922, "typical_volume": 63019324.15, "trend": 4.862641, "fair_value": 5.101873, "relative_strength": 11.445002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.496762, "energy": 11.689637, "activity_lines": [ 5.014521, 5.08979, 5.150635, 5.027 ] }, { "date": "2023-11-03", "close": 5.043316, "volume": 30000892, "typical_volume": 63895872.75, "trend": 4.877638, "fair_value": 5.084818, "relative_strength": 10.683552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.836866, "energy": 14.355891, "activity_lines": [ 5.009752, 5.070976, 5.150559, 5.038657 ] }, { "date": "2023-11-10", "close": 5.095398, "volume": 25551790, "typical_volume": 64729887.25, "trend": 4.897161, "fair_value": 5.068174, "relative_strength": 11.226455, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.353707, "energy": 20.07627, "activity_lines": [ 5.037529, 5.066686, 5.152941, 5.052706 ] }, { "date": "2023-11-17", "close": 5.13012, "volume": 33220060, "typical_volume": 66009410.25, "trend": 4.916725, "fair_value": 5.053452, "relative_strength": 11.082127, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.32905, "energy": 20.414153, "activity_lines": [ 5.078038, 5.070078, 5.155602, 5.067735 ] }, { "date": "2023-11-24", "close": 5.321089, "volume": 44811344, "typical_volume": 67607279.05, "trend": 4.947118, "fair_value": 5.042556, "relative_strength": 15.388083, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.827466, "energy": 33.124109, "activity_lines": [ 5.169471, 5.111516, 5.17262, 5.093823 ] }, { "date": "2023-12-01", "close": 5.208244, "volume": 32557963, "typical_volume": 68645977.2, "trend": 4.975143, "fair_value": 5.029735, "relative_strength": 13.041159, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.124553, "energy": 28.124179, "activity_lines": [ 5.19667, 5.130158, 5.17447, 5.11067 ] }, { "date": "2023-12-08", "close": 5.008595, "volume": 40749161, "typical_volume": 70301825.25, "trend": 4.99233, "fair_value": 5.015385, "relative_strength": 10.741271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.169604, "energy": 16.430894, "activity_lines": [ 5.146324, 5.11197, 5.154019, 5.112828 ] }, { "date": "2023-12-15", "close": 5.242965, "volume": 33316871, "typical_volume": 71027087.2, "trend": 5.013425, "fair_value": 5.002087, "relative_strength": 16.619608, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.42738, "energy": 24.729745, "activity_lines": [ 5.176416, 5.141168, 5.153393, 5.128998 ] }, { "date": "2023-12-22", "close": 5.095398, "volume": 51769600, "typical_volume": 62209116.3, "trend": 5.031832, "fair_value": 4.989094, "relative_strength": 14.113826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.038937, "energy": 12.842769, "activity_lines": [ 5.147481, 5.141168, 5.136338, 5.134287 ] }, { "date": "2023-12-29", "close": 4.982553, "volume": 33256324, "typical_volume": 46826652.25, "trend": 5.048987, "fair_value": 4.974577, "relative_strength": 9.080045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.240844, "energy": 8.352412, "activity_lines": [ 5.083246, 5.11781, 5.116902, 5.131108 ] }, { "date": "2024-01-05", "close": 5.208244, "volume": 31499499, "typical_volume": 41435834.2, "trend": 5.073945, "fair_value": 4.963256, "relative_strength": 15.380114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.072646, "energy": 9.663449, "activity_lines": [ 5.11681, 5.134381, 5.122327, 5.141382 ] }, { "date": "2024-01-12", "close": 5.321089, "volume": 63165749, "typical_volume": 40610899.85, "trend": 5.100711, "fair_value": 4.95436, "relative_strength": 19.243614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.603409, "energy": 17.768764, "activity_lines": [ 5.187989, 5.168472, 5.139555, 5.157327 ] }, { "date": "2024-01-19", "close": 4.973873, "volume": 63631757, "typical_volume": 41177434.8, "trend": 5.117856, "fair_value": 4.943188, "relative_strength": 12.947275, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.422645, "energy": 4.82628, "activity_lines": [ 5.122597, 5.134381, 5.123716, 5.149144 ] }, { "date": "2024-01-26", "close": 5.477336, "volume": 97853500, "typical_volume": 41028876.6, "trend": 5.156246, "fair_value": 4.936543, "relative_strength": 20.270566, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.600198, "energy": 25.451338, "activity_lines": [ 5.242965, 5.194039, 5.156763, 5.172336 ] }, { "date": "2024-02-02", "close": 4.765543, "volume": 103268240, "typical_volume": 43343493.6, "trend": 5.168678, "fair_value": 4.928736, "relative_strength": 11.042364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.153119, "energy": 19.964057, "activity_lines": [ 5.100607, 5.117967, 5.121238, 5.14713 ] }, { "date": "2024-02-09", "close": 3.576327, "volume": 101028989, "typical_volume": 46736688.05, "trend": 5.137286, "fair_value": 4.913606, "relative_strength": -20.429559, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.895264, "energy": 66.359811, "activity_lines": [ 4.57631, 4.835775, 4.974503, 5.044397 ] }, { "date": "2024-02-23", "close": 4.027709, "volume": 87901800, "typical_volume": 49697913.05, "trend": 5.122056, "fair_value": 4.901869, "relative_strength": -14.394972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.458181, "energy": 70.793819, "activity_lines": [ 4.311268, 4.665324, 4.878388, 4.972812 ] }, { "date": "2024-03-01", "close": 3.949585, "volume": 73738625, "typical_volume": 52005834.3, "trend": 5.095575, "fair_value": 4.890482, "relative_strength": -16.498437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.875437, "energy": 76.059645, "activity_lines": [ 4.106411, 4.498502, 4.780754, 4.897169 ] }, { "date": "2024-03-08", "close": 3.819379, "volume": 39550600, "typical_volume": 52691059.3, "trend": 4.994473, "fair_value": 4.87936, "relative_strength": -19.520601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.033167, "energy": 78.22012, "activity_lines": [ 3.926437, 4.331523, 4.676259, 4.814833 ] }, { "date": "2024-03-15", "close": 4.045069, "volume": 42162500, "typical_volume": 53521859.3, "trend": 4.939661, "fair_value": 4.868285, "relative_strength": -14.872843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.48388, "energy": 68.848014, "activity_lines": [ 3.932224, 4.228778, 4.59859, 4.753581 ] }, { "date": "2024-03-22", "close": 4.157915, "volume": 37048044, "typical_volume": 53304165.4, "trend": 4.897256, "fair_value": 4.855783, "relative_strength": -12.197823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.033963, "energy": 47.193817, "activity_lines": [ 4.023658, 4.163596, 4.535843, 4.703146 ] }, { "date": "2024-03-29", "close": 4.131874, "volume": 48063526, "typical_volume": 54207297.1, "trend": 4.857608, "fair_value": 4.843413, "relative_strength": -12.466603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.376561, "energy": 39.94831, "activity_lines": [ 4.067639, 4.112777, 4.474832, 4.653767 ] }, { "date": "2024-04-05", "close": 4.262079, "volume": 34987556, "typical_volume": 54679085.4, "trend": 4.827321, "fair_value": 4.831979, "relative_strength": -10.427636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.231756, "energy": 28.113048, "activity_lines": [ 4.148077, 4.107253, 4.430562, 4.615345 ] }, { "date": "2024-04-12", "close": 4.036389, "volume": 38343800, "typical_volume": 54935272.4, "trend": 4.784769, "fair_value": 4.819948, "relative_strength": -13.699671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.922781, "energy": 27.315126, "activity_lines": [ 4.132452, 4.073636, 4.368766, 4.564318 ] }, { "date": "2024-04-19", "close": 3.611049, "volume": 54624056, "typical_volume": 55425908.0, "trend": 4.731944, "fair_value": 4.80354, "relative_strength": -23.77929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.203805, "energy": 39.870564, "activity_lines": [ 3.96058, 3.988883, 4.271669, 4.488594 ] }, { "date": "2024-04-26", "close": 3.86278, "volume": 27424289, "typical_volume": 55169224.3, "trend": 4.688068, "fair_value": 4.788796, "relative_strength": -18.971649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.161521, "energy": 37.725553, "activity_lines": [ 3.901553, 3.970891, 4.20669, 4.432519 ] }, { "date": "2024-05-03", "close": 3.949585, "volume": 20509900, "typical_volume": 54157261.25, "trend": 4.644017, "fair_value": 4.774308, "relative_strength": -17.517427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.145106, "energy": 47.01381, "activity_lines": [ 3.891137, 3.963473, 4.156385, 4.384875 ] }, { "date": "2024-05-10", "close": 4.157915, "volume": 35034790, "typical_volume": 54243157.2, "trend": 4.612189, "fair_value": 4.759956, "relative_strength": -14.539475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.050048, "energy": 43.197951, "activity_lines": [ 3.962316, 3.995354, 4.130964, 4.353513 ] }, { "date": "2024-05-17", "close": 4.861027, "volume": 107415494, "typical_volume": 57025451.9, "trend": 4.609585, "fair_value": 4.750161, "relative_strength": -0.312289, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.140454, "energy": 12.820037, "activity_lines": [ 4.274811, 4.151286, 4.177673, 4.369567 ] }, { "date": "2024-05-24", "close": 4.157915, "volume": 171625136, "typical_volume": 63943892.5, "trend": 4.584123, "fair_value": 4.739159, "relative_strength": -12.864812, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.5677, "energy": 18.936682, "activity_lines": [ 4.297959, 4.16044, 4.158535, 4.340427 ] }, { "date": "2024-05-31", "close": 3.958265, "volume": 79596508, "typical_volume": 66348742.95, "trend": 4.547954, "fair_value": 4.729027, "relative_strength": -16.888647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.000369, "energy": 21.389861, "activity_lines": [ 4.218099, 4.131242, 4.124309, 4.300049 ] }, { "date": "2024-06-07", "close": 3.723894, "volume": 54473798, "typical_volume": 65914145.4, "trend": 4.503973, "fair_value": 4.717543, "relative_strength": -20.730839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.409002, "energy": 25.43216, "activity_lines": [ 4.05375, 4.063061, 4.073715, 4.246884 ] }, { "date": "2024-06-14", "close": 3.706533, "volume": 27183743, "typical_volume": 64091744.7, "trend": 4.457678, "fair_value": 4.705098, "relative_strength": -20.4579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.709971, "energy": 49.430698, "activity_lines": [ 3.89866, 3.999142, 4.029072, 4.195436 ] }, { "date": "2024-06-21", "close": 3.515565, "volume": 25301432, "typical_volume": 60464141.3, "trend": 4.403859, "fair_value": 4.692133, "relative_strength": -23.471976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.466075, "energy": 69.222471, "activity_lines": [ 3.710006, 3.910602, 3.972278, 4.134655 ] }, { "date": "2024-06-28", "close": 3.463482, "volume": 26642032, "typical_volume": 56632830.9, "trend": 4.341939, "fair_value": 4.67899, "relative_strength": -23.637755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.266936, "energy": 73.34646, "activity_lines": [ 3.593688, 3.822062, 3.919865, 4.073985 ] }, { "date": "2024-07-05", "close": 3.498204, "volume": 23846700, "typical_volume": 52773716.45, "trend": 4.284938, "fair_value": 4.666069, "relative_strength": -22.252289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663164, "energy": 70.262409, "activity_lines": [ 3.53524, 3.742518, 3.876959, 4.019551 ] }, { "date": "2024-07-12", "close": 3.42008, "volume": 30329000, "typical_volume": 49895076.45, "trend": 4.231987, "fair_value": 4.652802, "relative_strength": -24.324441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.183279, "energy": 66.956974, "activity_lines": [ 3.481422, 3.655398, 3.826984, 3.963753 ] }, { "date": "2024-07-19", "close": 3.350637, "volume": 70870650, "typical_volume": 49751677.7, "trend": 4.16891, "fair_value": 4.640122, "relative_strength": -25.863073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.184785, "energy": 59.312693, "activity_lines": [ 3.42471, 3.56528, 3.77329, 3.906892 ] }, { "date": "2024-07-26", "close": 3.20307, "volume": 45083195, "typical_volume": 50028307.45, "trend": 4.105832, "fair_value": 4.626495, "relative_strength": -26.629122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.881289, "energy": 59.615015, "activity_lines": [ 3.342535, 3.463009, 3.708394, 3.84458 ] }, { "date": "2024-08-02", "close": 3.307235, "volume": 30885100, "typical_volume": 49464437.45, "trend": 4.049988, "fair_value": 4.614363, "relative_strength": -24.273169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.298778, "energy": 52.637203, "activity_lines": [ 3.315915, 3.409821, 3.656352, 3.793058 ] }, { "date": "2024-08-09", "close": 3.359317, "volume": 30010000, "typical_volume": 49112535.25, "trend": 3.988357, "fair_value": 4.602409, "relative_strength": -20.993241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.306379, "energy": 46.658642, "activity_lines": [ 3.317073, 3.381571, 3.612785, 3.748498 ] }, { "date": "2024-08-16", "close": 3.211751, "volume": 24939300, "typical_volume": 47956323.95, "trend": 3.918046, "fair_value": 4.59049, "relative_strength": -24.313474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.650358, "energy": 55.649822, "activity_lines": [ 3.2783, 3.33738, 3.558967, 3.698394 ] }, { "date": "2024-08-23", "close": 2.99474, "volume": 16776300, "typical_volume": 47045761.15, "trend": 3.852075, "fair_value": 4.578417, "relative_strength": -28.195543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.585343, "energy": 70.940798, "activity_lines": [ 3.18108, 3.263044, 3.488862, 3.638826 ] }, { "date": "2024-08-30", "close": 3.150987, "volume": 19496700, "typical_volume": 46103406.15, "trend": 3.77453, "fair_value": 4.569772, "relative_strength": -23.531973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.062244, "energy": 70.77673, "activity_lines": [ 3.159668, 3.230058, 3.439673, 3.593595 ] }, { "date": "2024-09-06", "close": 3.220431, "volume": 24852644, "typical_volume": 44614835.55, "trend": 3.723026, "fair_value": 4.561675, "relative_strength": -19.126466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.277765, "energy": 73.115445, "activity_lines": [ 3.164876, 3.216327, 3.401314, 3.557847 ] }, { "date": "2024-09-13", "close": 3.177029, "volume": 20551488, "typical_volume": 44271195.5, "trend": 3.709716, "fair_value": 4.552217, "relative_strength": -17.823856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.940595, "energy": 63.021247, "activity_lines": [ 3.161404, 3.199124, 3.360681, 3.522621 ] }, { "date": "2024-09-20", "close": 3.281193, "volume": 14196600, "typical_volume": 43955530.5, "trend": 3.684832, "fair_value": 4.544458, "relative_strength": -15.612975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.70891, "energy": 41.73752, "activity_lines": [ 3.204806, 3.2067, 3.333235, 3.494974 ] }, { "date": "2024-09-27", "close": 3.645771, "volume": 34925700, "typical_volume": 43950076.0, "trend": 3.674705, "fair_value": 4.538623, "relative_strength": -16.34334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.647689, "energy": 16.56901, "activity_lines": [ 3.365104, 3.283088, 3.343693, 3.492454 ] }, { "date": "2024-10-04", "close": 3.932224, "volume": 21329400, "typical_volume": 39645771.3, "trend": 3.678467, "fair_value": 4.533644, "relative_strength": -15.925681, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.38968, "energy": 27.982128, "activity_lines": [ 3.577485, 3.406191, 3.38387, 3.509068 ] }, { "date": "2024-10-11", "close": 3.684067, "volume": 56630726, "typical_volume": 33896050.8, "trend": 3.666433, "fair_value": 4.525991, "relative_strength": -17.761587, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.394388, "energy": 26.74957, "activity_lines": [ 3.655064, 3.470919, 3.404837, 3.50943 ] }, { "date": "2024-10-18", "close": 3.775031, "volume": 30586268, "typical_volume": 31445538.8, "trend": 3.653671, "fair_value": 4.520004, "relative_strength": -16.352642, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.824091, "energy": 41.023298, "activity_lines": [ 3.732055, 3.545333, 3.436724, 3.516436 ] }, { "date": "2024-10-25", "close": 3.902381, "volume": 31598063, "typical_volume": 30301752.05, "trend": 3.646021, "fair_value": 4.514988, "relative_strength": -13.971522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.493404, "energy": 59.994045, "activity_lines": [ 3.81163, 3.635344, 3.481611, 3.532482 ] }, { "date": "2024-11-01", "close": 3.993346, "volume": 42814100, "typical_volume": 31083269.9, "trend": 3.637063, "fair_value": 4.511021, "relative_strength": -10.657954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.121908, "energy": 62.853988, "activity_lines": [ 3.880114, 3.729337, 3.534312, 3.55489 ] }, { "date": "2024-11-08", "close": 4.166179, "volume": 48812056, "typical_volume": 32258801.1, "trend": 3.641389, "fair_value": 4.507696, "relative_strength": -11.086363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.24253, "energy": 68.446897, "activity_lines": [ 3.983037, 3.836597, 3.602107, 3.589026 ] }, { "date": "2024-11-15", "close": 4.020636, "volume": 34114180, "typical_volume": 32632408.5, "trend": 3.655042, "fair_value": 4.503078, "relative_strength": -10.464869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.707843, "energy": 56.970123, "activity_lines": [ 4.021848, 3.898937, 3.652943, 3.613494 ] }, { "date": "2024-11-22", "close": 4.057022, "volume": 32582749, "typical_volume": 33069210.95, "trend": 3.661517, "fair_value": 4.499982, "relative_strength": -7.31889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.721966, "energy": 49.277888, "activity_lines": [ 4.050351, 3.953344, 3.704592, 3.639428 ] }, { "date": "2024-11-29", "close": 4.348108, "volume": 31124008, "typical_volume": 33108961.35, "trend": 3.674801, "fair_value": 4.500146, "relative_strength": -1.814972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.20537, "energy": 69.398729, "activity_lines": [ 4.157083, 4.044675, 3.781301, 3.683724 ] }, { "date": "2024-12-06", "close": 4.429976, "volume": 35309652, "typical_volume": 31330911.45, "trend": 3.68387, "fair_value": 4.500834, "relative_strength": -1.655464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.77448, "energy": 73.698182, "activity_lines": [ 4.261389, 4.131493, 3.861389, 3.732445 ] }, { "date": "2024-12-13", "close": 5.16679, "volume": 86843134, "typical_volume": 33418908.4, "trend": 3.694062, "fair_value": 4.505575, "relative_strength": 15.388089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.96677, "energy": 91.689314, "activity_lines": [ 4.582191, 4.338019, 4.006509, 3.828117 ] }, { "date": "2024-12-20", "close": 5.039439, "volume": 213226435, "typical_volume": 42535975.15, "trend": 3.723446, "fair_value": 4.509139, "relative_strength": 13.812972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.599977, "energy": 85.281598, "activity_lines": [ 4.793835, 4.498944, 4.13015, 3.914916 ] }, { "date": "2024-12-27", "close": 5.85812, "volume": 306422487, "typical_volume": 56356599.5, "trend": 3.786775, "fair_value": 4.517898, "relative_strength": 31.102818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.942623, "energy": 90.275658, "activity_lines": [ 5.210452, 4.784077, 4.323512, 4.052637 ] }, { "date": "2025-01-03", "close": 6.740477, "volume": 210210150, "typical_volume": 65620142.0, "trend": 3.887327, "fair_value": 4.53185, "relative_strength": 58.729026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.749694, "energy": 91.274273, "activity_lines": [ 5.801116, 5.191763, 4.589009, 4.243198 ] }, { "date": "2025-01-10", "close": 6.431198, "volume": 253066534, "typical_volume": 77434653.7, "trend": 3.97815, "fair_value": 4.544077, "relative_strength": 52.936967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.095944, "energy": 75.748062, "activity_lines": [ 6.129195, 5.491616, 4.808247, 4.407319 ] }, { "date": "2025-01-17", "close": 6.103725, "volume": 260911901, "typical_volume": 89505413.75, "trend": 4.064422, "fair_value": 4.553637, "relative_strength": 41.792751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.836454, "energy": 63.713357, "activity_lines": [ 6.214702, 5.687603, 4.979933, 4.544453 ] }, { "date": "2025-01-24", "close": 5.066729, "volume": 167344421, "typical_volume": 96630002.6, "trend": 4.117863, "fair_value": 4.55526, "relative_strength": 17.649842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.313507, "energy": 52.404683, "activity_lines": [ 5.892081, 5.659818, 5.038797, 4.609118 ] }, { "date": "2025-01-31", "close": 4.802931, "volume": 19850000, "typical_volume": 96594928.2, "trend": 4.161354, "fair_value": 4.554676, "relative_strength": 12.253483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.72537, "energy": 31.682636, "activity_lines": [ 5.479708, 5.565049, 5.063745, 4.653316 ] }, { "date": "2025-02-07", "close": 4.912088, "volume": 64635113, "typical_volume": 99116853.85, "trend": 4.211088, "fair_value": 4.554275, "relative_strength": 13.389119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.703538, "energy": 23.221669, "activity_lines": [ 5.174067, 5.476565, 5.091347, 4.70175 ] }, { "date": "2025-02-14", "close": 5.60342, "volume": 192707841, "typical_volume": 107005960.9, "trend": 4.28618, "fair_value": 4.558512, "relative_strength": 26.889983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.980696, "energy": 24.734398, "activity_lines": [ 5.220762, 5.503524, 5.177024, 4.791578 ] }, { "date": "2025-02-21", "close": 5.503359, "volume": 225206440, "typical_volume": 117199812.9, "trend": 4.362857, "fair_value": 4.563089, "relative_strength": 22.913196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.493256, "energy": 19.76467, "activity_lines": [ 5.289289, 5.490954, 5.24385, 4.870106 ] }, { "date": "2025-02-28", "close": 5.021246, "volume": 127625730, "typical_volume": 120749563.1, "trend": 4.41999, "fair_value": 4.565916, "relative_strength": 13.76933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.649299, "energy": 16.047496, "activity_lines": [ 5.237136, 5.384608, 5.257278, 4.912582 ] }, { "date": "2025-03-07", "close": 4.966667, "volume": 80557605, "typical_volume": 123248129.95, "trend": 4.473569, "fair_value": 4.56762, "relative_strength": 10.459626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.387445, "energy": 15.546933, "activity_lines": [ 5.169822, 5.26867, 5.25914, 4.947852 ] }, { "date": "2025-03-14", "close": 5.066729, "volume": 71863226, "typical_volume": 125261388.1, "trend": 4.535401, "fair_value": 4.568779, "relative_strength": 10.883871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.74798, "energy": 10.722678, "activity_lines": [ 5.124946, 5.187133, 5.264858, 4.98612 ] }, { "date": "2025-03-21", "close": 4.948474, "volume": 56667902, "typical_volume": 125954078.2, "trend": 4.600526, "fair_value": 4.56954, "relative_strength": 9.88894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.526823, "energy": 11.372186, "activity_lines": [ 5.030343, 5.114526, 5.253769, 5.01277 ] }, { "date": "2025-03-28", "close": 4.766545, "volume": 50222875, "typical_volume": 126024619.15, "trend": 4.654378, "fair_value": 4.568826, "relative_strength": 6.178954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.272295, "energy": 11.000736, "activity_lines": [ 4.918759, 5.0358, 5.220805, 5.023481 ] }, { "date": "2025-04-04", "close": 4.793835, "volume": 25658800, "typical_volume": 125601850.15, "trend": 4.706824, "fair_value": 4.569473, "relative_strength": 7.013623, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.153598, "energy": 19.990948, "activity_lines": [ 4.865393, 4.986349, 5.187581, 5.032478 ] }, { "date": "2025-04-11", "close": 4.666484, "volume": 80247724, "typical_volume": 127985098.9, "trend": 4.756473, "fair_value": 4.568891, "relative_strength": 7.348684, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.598603, "energy": 26.192481, "activity_lines": [ 4.784738, 4.918704, 5.138547, 5.029876 ] }, { "date": "2025-04-18", "close": 4.948474, "volume": 76505136, "typical_volume": 130254155.3, "trend": 4.812049, "fair_value": 4.568002, "relative_strength": 11.965295, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.626567, "energy": 23.538453, "activity_lines": [ 4.818092, 4.904811, 5.113467, 5.042263 ] }, { "date": "2025-04-25", "close": 4.902992, "volume": 203278268, "typical_volume": 138652586.1, "trend": 4.853956, "fair_value": 4.565685, "relative_strength": 9.94703, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.561161, "energy": 18.813578, "activity_lines": [ 4.844168, 4.881987, 5.081196, 5.04813 ] }, { "date": "2025-05-02", "close": 5.01215, "volume": 106952175, "typical_volume": 139658038.15, "trend": 4.889954, "fair_value": 4.563604, "relative_strength": 12.53416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.605412, "energy": 7.834689, "activity_lines": [ 4.909663, 4.891746, 5.057069, 5.058336 ] }, { "date": "2025-05-09", "close": 5.195918, "volume": 79629394, "typical_volume": 132978186.1, "trend": 4.940349, "fair_value": 4.563166, "relative_strength": 14.07988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.807433, "energy": 12.773515, "activity_lines": [ 5.02004, 4.943847, 5.05118, 5.078076 ] }, { "date": "2025-05-16", "close": 5.186454, "volume": 88273600, "typical_volume": 122070741.75, "trend": 4.987396, "fair_value": 4.567259, "relative_strength": 13.012722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.554674, "energy": 16.59737, "activity_lines": [ 5.100457, 4.991052, 5.043644, 5.093954 ] }, { "date": "2025-05-23", "close": 5.17699, "volume": 63413600, "typical_volume": 114730914.25, "trend": 5.029883, "fair_value": 4.572994, "relative_strength": 13.130321, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.526822, "energy": 20.423584, "activity_lines": [ 5.143054, 5.03254, 5.038406, 5.106185 ] }, { "date": "2025-05-30", "close": 5.612349, "volume": 81391914, "typical_volume": 106147183.25, "trend": 5.08385, "fair_value": 4.581107, "relative_strength": 21.999601, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 39.762644, "energy": 38.927582, "activity_lines": [ 5.315537, 5.15118, 5.082075, 5.143764 ] }, { "date": "2025-06-06", "close": 5.498777, "volume": 80599138, "typical_volume": 97131545.1, "trend": 5.12827, "fair_value": 4.586376, "relative_strength": 17.529467, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.012839, "energy": 42.374524, "activity_lines": [ 5.402872, 5.237099, 5.118827, 5.170533 ] }, { "date": "2025-06-13", "close": 5.300026, "volume": 55284041, "typical_volume": 91528526.1, "trend": 5.170916, "fair_value": 4.590991, "relative_strength": 13.015848, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.516849, "energy": 37.856186, "activity_lines": [ 5.391515, 5.273569, 5.139532, 5.181614 ] }, { "date": "2025-06-20", "close": 4.997168, "volume": 37942701, "typical_volume": 92433161.15, "trend": 5.202255, "fair_value": 4.594593, "relative_strength": 6.635428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.04264, "energy": 13.732983, "activity_lines": [ 5.272264, 5.24577, 5.130281, 5.170405 ] }, { "date": "2025-06-27", "close": 5.347348, "volume": 42590080, "typical_volume": 91330909.5, "trend": 5.235563, "fair_value": 4.600078, "relative_strength": 11.358562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.840474, "energy": 9.9558, "activity_lines": [ 5.28236, 5.275628, 5.153457, 5.179766 ] }, { "date": "2025-07-04", "close": 5.479848, "volume": 35740347, "typical_volume": 83482534.8, "trend": 5.270558, "fair_value": 4.606465, "relative_strength": 11.935155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.103498, "energy": 10.084201, "activity_lines": [ 5.325264, 5.322325, 5.187178, 5.195526 ] }, { "date": "2025-07-11", "close": 5.669135, "volume": 59534185, "typical_volume": 75198922.05, "trend": 5.287303, "fair_value": 4.614736, "relative_strength": 13.832254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.357859, "energy": 21.604703, "activity_lines": [ 5.440098, 5.392949, 5.239516, 5.221241 ] }, { "date": "2025-07-18", "close": 5.773242, "volume": 49920280, "typical_volume": 71313649.55, "trend": 5.311763, "fair_value": 4.622693, "relative_strength": 14.335268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.959779, "energy": 48.790841, "activity_lines": [ 5.578277, 5.470556, 5.300979, 5.252592 ] }, { "date": "2025-07-25", "close": 5.725921, "volume": 38066012, "typical_volume": 69189069.9, "trend": 5.307357, "fair_value": 4.62978, "relative_strength": 10.806971, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.019754, "energy": 56.128972, "activity_lines": [ 5.669135, 5.529063, 5.354354, 5.279311 ] }, { "date": "2025-08-01", "close": 5.650206, "volume": 35853200, "typical_volume": 67388568.6, "trend": 5.271014, "fair_value": 4.636381, "relative_strength": 9.718331, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.338245, "energy": 66.437565, "activity_lines": [ 5.686171, 5.563995, 5.396903, 5.301431 ] }, { "date": "2025-08-08", "close": 5.782707, "volume": 33375730, "typical_volume": 66223960.0, "trend": 5.249398, "fair_value": 4.645535, "relative_strength": 9.362658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.213676, "energy": 66.650997, "activity_lines": [ 5.727183, 5.614414, 5.449292, 5.334443 ] }, { "date": "2025-08-15", "close": 5.74485, "volume": 37398800, "typical_volume": 65582756.25, "trend": 5.237435, "fair_value": 4.652536, "relative_strength": 6.219109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.507916, "energy": 56.283875, "activity_lines": [ 5.735385, 5.654852, 5.494104, 5.366408 ] }, { "date": "2025-08-22", "close": 6.019315, "volume": 58437333, "typical_volume": 67221682.9, "trend": 5.269188, "fair_value": 4.660988, "relative_strength": 6.805562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.505006, "energy": 58.399888, "activity_lines": [ 5.830029, 5.74072, 5.560397, 5.416852 ] }, { "date": "2025-08-29", "close": 5.725921, "volume": 57177276, "typical_volume": 66068160.5, "trend": 5.299955, "fair_value": 4.668539, "relative_strength": 0.26093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.391214, "energy": 48.607469, "activity_lines": [ 5.810469, 5.760165, 5.592911, 5.446318 ] }, { "date": "2025-09-05", "close": 5.612349, "volume": 49802101, "typical_volume": 64733008.75, "trend": 5.323297, "fair_value": 4.674949, "relative_strength": -0.953073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.404179, "energy": 38.779411, "activity_lines": [ 5.753052, 5.74571, 5.609564, 5.466473 ] }, { "date": "2025-09-12", "close": 5.858422, "volume": 43354790, "typical_volume": 56736834.85, "trend": 5.331797, "fair_value": 4.682782, "relative_strength": 1.393799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.43257, "energy": 40.613543, "activity_lines": [ 5.780183, 5.771178, 5.646492, 5.500997 ] }, { "date": "2025-09-19", "close": 5.583956, "volume": 44342735, "typical_volume": 53606362.85, "trend": 5.334483, "fair_value": 4.688804, "relative_strength": -2.409103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.427835, "energy": 22.150984, "activity_lines": [ 5.710778, 5.739859, 5.65273, 5.517265 ] }, { "date": "2025-09-26", "close": 5.500636, "volume": 38968689, "typical_volume": 51573327.6, "trend": 5.350463, "fair_value": 4.693105, "relative_strength": -4.381024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.933591, "energy": 17.990054, "activity_lines": [ 5.624326, 5.694941, 5.64831, 5.527985 ] }, { "date": "2025-10-03", "close": 5.568188, "volume": 12225019, "typical_volume": 47770898.55, "trend": 5.370514, "fair_value": 4.697581, "relative_strength": -4.880678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.664628, "energy": 16.388113, "activity_lines": [ 5.59497, 5.667261, 5.648873, 5.542032 ] }, { "date": "2025-10-10", "close": 5.568188, "volume": 17406099, "typical_volume": 45470523.5, "trend": 5.387229, "fair_value": 4.703295, "relative_strength": -5.570478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.11904, "energy": 15.161077, "activity_lines": [ 5.576129, 5.642448, 5.647618, 5.554785 ] }, { "date": "2025-10-17", "close": 5.471685, "volume": 34638800, "typical_volume": 43132867.8, "trend": 5.404669, "fair_value": 4.707359, "relative_strength": -6.142151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.601958, "energy": 12.801974, "activity_lines": [ 5.528065, 5.601582, 5.635309, 5.560234 ] }, { "date": "2025-10-24", "close": 5.780493, "volume": 39071114, "typical_volume": 41056466.6, "trend": 5.438468, "fair_value": 4.716685, "relative_strength": -3.961497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.596849, "energy": 11.506926, "activity_lines": [ 5.608719, 5.622516, 5.65308, 5.58448 ] }, { "date": "2025-10-31", "close": 5.68399, "volume": 36579645, "typical_volume": 40121246.8, "trend": 5.468139, "fair_value": 4.72491, "relative_strength": -5.929143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.889582, "energy": 13.906768, "activity_lines": [ 5.644103, 5.625257, 5.660319, 5.60032 ] }, { "date": "2025-11-07", "close": 5.828744, "volume": 34884144, "typical_volume": 39968318.95, "trend": 5.506881, "fair_value": 4.733741, "relative_strength": -4.866352, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.782354, "energy": 23.394589, "activity_lines": [ 5.715514, 5.660414, 5.679516, 5.623585 ] }, { "date": "2025-11-14", "close": 6.118251, "volume": 35688088, "typical_volume": 39623219.35, "trend": 5.545874, "fair_value": 4.745553, "relative_strength": -0.372014, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.51423, "energy": 52.488477, "activity_lines": [ 5.866058, 5.746339, 5.722325, 5.663028 ] }, { "date": "2025-11-21", "close": 5.66469, "volume": 39108390, "typical_volume": 39791621.5, "trend": 5.571264, "fair_value": 4.753493, "relative_strength": -4.296467, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.55045, "energy": 39.968558, "activity_lines": [ 5.828744, 5.740599, 5.718266, 5.670694 ] }, { "date": "2025-11-28", "close": 5.963847, "volume": 39038890, "typical_volume": 38766856.75, "trend": 5.602987, "fair_value": 4.761635, "relative_strength": -0.913522, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.14802, "energy": 50.526714, "activity_lines": [ 5.878282, 5.792775, 5.741819, 5.696022 ] }, { "date": "2025-12-05", "close": 6.06035, "volume": 75940388, "typical_volume": 40067862.15, "trend": 5.631802, "fair_value": 4.769805, "relative_strength": 0.010726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.581536, "energy": 51.480128, "activity_lines": [ 5.947764, 5.855589, 5.773159, 5.725529 ] }, { "date": "2025-12-12", "close": 6.137552, "volume": 135233830, "typical_volume": 44926253.05, "trend": 5.663505, "fair_value": 4.779006, "relative_strength": 1.56644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.27615, "energy": 37.668574, "activity_lines": [ 6.017889, 5.922264, 5.810484, 5.758158 ] }, { "date": "2025-12-19", "close": 6.388458, "volume": 102819016, "typical_volume": 48274543.85, "trend": 5.703887, "fair_value": 4.788957, "relative_strength": 5.49813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.373788, "energy": 59.970702, "activity_lines": [ 6.151062, 6.024205, 5.869745, 5.804929 ] }, { "date": "2025-12-26", "close": 6.398108, "volume": 72342500, "typical_volume": 50222882.35, "trend": 5.730079, "fair_value": 4.798381, "relative_strength": 3.844902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.424257, "energy": 62.859273, "activity_lines": [ 6.269438, 6.112987, 5.92641, 5.849718 ] }, { "date": "2026-01-02", "close": 6.359508, "volume": 41412000, "typical_volume": 50423542.35, "trend": 5.75877, "fair_value": 4.808844, "relative_strength": 3.721343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.920607, "energy": 60.982788, "activity_lines": [ 6.326053, 6.177907, 5.976468, 5.890326 ] }, { "date": "2026-01-09", "close": 6.919221, "volume": 84344968, "typical_volume": 51718924.1, "trend": 5.812743, "fair_value": 4.824182, "relative_strength": 9.174733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.817861, "energy": 73.596208, "activity_lines": [ 6.542862, 6.334066, 6.076905, 5.965194 ] }, { "date": "2026-01-16", "close": 6.832369, "volume": 176742222, "typical_volume": 57697171.4, "trend": 5.873917, "fair_value": 4.838964, "relative_strength": 8.585693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.866779, "energy": 66.392536, "activity_lines": [ 6.673462, 6.451974, 6.164785, 6.030976 ] }, { "date": "2026-01-23", "close": 7.092926, "volume": 135628619, "typical_volume": 61988497.3, "trend": 5.932103, "fair_value": 4.855684, "relative_strength": 11.573432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.877523, "energy": 64.772504, "activity_lines": [ 6.844593, 6.599009, 6.272211, 6.109622 ] }, { "date": "2026-01-30", "close": 6.658665, "volume": 74392967, "typical_volume": 63540406.15, "trend": 5.971396, "fair_value": 4.870532, "relative_strength": 5.022508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.074737, "energy": 48.563511, "activity_lines": [ 6.824006, 6.649366, 6.331229, 6.156497 ] }, { "date": "2026-02-06", "close": 6.851669, "volume": 57085198, "typical_volume": 64177529.3, "trend": 6.010814, "fair_value": 4.885598, "relative_strength": 9.187927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.307403, "energy": 42.502348, "activity_lines": [ 6.850383, 6.716742, 6.404817, 6.213289 ] }, { "date": "2026-02-13", "close": 7.430684, "volume": 104797636, "typical_volume": 67468976.65, "trend": 6.066062, "fair_value": 4.903142, "relative_strength": 17.722559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.427412, "energy": 48.070799, "activity_lines": [ 7.036954, 6.873251, 6.527513, 6.304893 ] }, { "date": "2026-02-27", "close": 8.11585, "volume": 77622299, "typical_volume": 70738840.65, "trend": 6.145727, "fair_value": 4.924435, "relative_strength": 25.580354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.579614, "energy": 59.618071, "activity_lines": [ 7.417817, 7.129421, 6.706272, 6.437138 ] }, { "date": "2026-03-06", "close": 7.073625, "volume": 88083400, "typical_volume": 74272705.7, "trend": 6.193174, "fair_value": 4.939368, "relative_strength": 10.202938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.970808, "energy": 44.652101, "activity_lines": [ 7.365705, 7.160126, 6.77364, 6.497002 ] }, { "date": "2026-03-13", "close": 6.716566, "volume": 47862300, "typical_volume": 74933880.7, "trend": 6.224303, "fair_value": 4.951208, "relative_strength": 5.157212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.123446, "energy": 38.971117, "activity_lines": [ 7.195861, 7.113454, 6.799834, 6.530769 ] }, { "date": "2026-03-20", "close": 6.417409, "volume": 70375198, "typical_volume": 76499084.9, "trend": 6.246721, "fair_value": 4.961399, "relative_strength": 3.808177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.435945, "energy": 21.964443, "activity_lines": [ 6.922438, 7.0066, 6.791608, 6.543228 ] }, { "date": "2026-03-27", "close": 6.417409, "volume": 47825271, "typical_volume": 77061366.2, "trend": 6.259991, "fair_value": 4.97218, "relative_strength": 4.739453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.234233, "energy": 18.539955, "activity_lines": [ 6.677965, 6.898692, 6.78035, 6.55424 ] }, { "date": "2026-04-03", "close": 5.896296, "volume": 56082142, "typical_volume": 78121266.1, "trend": 6.26567, "fair_value": 4.980049, "relative_strength": -3.047602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.10396, "energy": 17.486609, "activity_lines": [ 6.32734, 6.705161, 6.715969, 6.530776 ] }, { "date": "2026-04-10", "close": 6.31, "volume": 30024800, "typical_volume": 77838101.7, "trend": 6.288925, "fair_value": 4.98939, "relative_strength": 0.808849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.456697, "energy": 21.203195, "activity_lines": [ 6.262586, 6.603869, 6.690667, 6.533636 ] }, { "date": "2026-04-17", "close": 7.26, "volume": 156754699, "typical_volume": 83720417.15, "trend": 6.335644, "fair_value": 5.006484, "relative_strength": 13.631192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.345416, "energy": 15.686235, "activity_lines": [ 6.565408, 6.689538, 6.754928, 6.596286 ] }, { "date": "2026-04-24", "close": 7.35, "volume": 81183300, "typical_volume": 85827637.65, "trend": 6.394513, "fair_value": 5.024691, "relative_strength": 13.832542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.618196, "energy": 18.003483, "activity_lines": [ 6.862, 6.780638, 6.820163, 6.661728 ] }, { "date": "2026-05-01", "close": 8.65, "volume": 122064749, "typical_volume": 88133855.7, "trend": 6.499491, "fair_value": 5.051017, "relative_strength": 31.928473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.451407, "energy": 60.502615, "activity_lines": [ 7.529753, 7.099041, 7.002608, 6.807243 ] }, { "date": "2026-05-08", "close": 8.26, "volume": 59093646, "typical_volume": 84326846.5, "trend": 6.589218, "fair_value": 5.0757, "relative_strength": 23.27158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.903836, "energy": 70.444628, "activity_lines": [ 7.918667, 7.324365, 7.135578, 6.920825 ] }, { "date": "2026-05-15", "close": 9.03, "volume": 131303795, "typical_volume": 85751085.45, "trend": 6.704612, "fair_value": 5.105588, "relative_strength": 35.19532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.699569, "energy": 79.284966, "activity_lines": [ 8.406667, 7.687069, 7.331774, 7.078294 ] }, { "date": "2026-05-22", "close": 8.8, "volume": 67827908, "typical_volume": 85525355.85, "trend": 6.815556, "fair_value": 5.133197, "relative_strength": 31.533459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.153095, "energy": 78.523259, "activity_lines": [ 8.636667, 7.972384, 7.493487, 7.213481 ] }, { "date": "2026-05-29", "close": 8.92, "volume": 90609876, "typical_volume": 87985249.65, "trend": 6.920206, "fair_value": 5.160825, "relative_strength": 33.757792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.254611, "energy": 73.824816, "activity_lines": [ 8.804, 8.241636, 7.655191, 7.349251 ] }, { "date": "2026-06-05", "close": 8.61, "volume": 9620400, "typical_volume": 84249021.25, "trend": 7.01774, "fair_value": 5.186894, "relative_strength": 29.716425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.871804, "energy": 63.993004, "activity_lines": [ 8.763333, 8.409024, 7.775178, 7.45827 ] }, { "date": "2026-06-12", "close": 8.39, "volume": 8652100, "typical_volume": 75844515.15, "trend": 7.103115, "fair_value": 5.212036, "relative_strength": 25.613905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.879724, "energy": 45.705786, "activity_lines": [ 8.652, 8.496545, 7.866161, 7.546803 ] }, { "date": "2026-06-19", "close": 7.86, "volume": 39714100, "typical_volume": 71048789.2, "trend": 7.161173, "fair_value": 5.233834, "relative_strength": 15.5103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.673556, "energy": 31.220624, "activity_lines": [ 8.355333, 8.442364, 7.899251, 7.595634 ] }, { "date": "2026-06-26", "close": 7.36, "volume": 10400200, "typical_volume": 67849150.85, "trend": 7.217684, "fair_value": 5.252051, "relative_strength": 9.42972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.403485, "energy": 18.455431, "activity_lines": [ 7.97, 8.269091, 7.88107, 7.608462 ] }, { "date": "2026-07-03", "close": 8.97, "volume": 18519300, "typical_volume": 65920855.95, "trend": 7.317889, "fair_value": 5.280965, "relative_strength": 31.830435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.084798, "energy": 23.812844, "activity_lines": [ 8.217333, 8.386727, 8.012881, 7.721515 ] }, { "date": "2026-07-10", "close": 8.68, "volume": 85839800, "typical_volume": 64972964.15, "trend": 7.40521, "fair_value": 5.308877, "relative_strength": 28.21379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.036647, "energy": 21.128578, "activity_lines": [ 8.364667, 8.422182, 8.106987, 7.809393 ] }, { "date": "2026-07-17", "close": 8.07, "volume": 92261875, "typical_volume": 65704942.95, "trend": 7.469625, "fair_value": 5.33245, "relative_strength": 25.795397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.115629, "energy": 19.133843, "activity_lines": [ 8.304, 8.346182, 8.137048, 7.852282 ] }, { "date": "2026-07-24", "close": 7.71, "volume": 73956300, "typical_volume": 64998587.95, "trend": 7.513677, "fair_value": 5.352911, "relative_strength": 18.089877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.466563, "energy": 17.090957, "activity_lines": [ 8.144667, 8.208182, 8.133042, 7.86779 ] }, { "date": "2026-07-31", "close": 9.6, "volume": 76776688, "typical_volume": 66444307.35, "trend": 7.620407, "fair_value": 5.385702, "relative_strength": 44.861128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.978705, "energy": 34.692682, "activity_lines": [ 8.625333, 8.437818, 8.306005, 8.002392 ] }, { "date": "2026-08-07", "close": 11.28, "volume": 201247739, "typical_volume": 72987934.4, "trend": 7.784423, "fair_value": 5.4276, "relative_strength": 63.239937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.497653, "energy": 67.255301, "activity_lines": [ 9.516667, 8.958364, 8.625238, 8.238495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }