{ "ticker": { "uuid": "efb4675c-f282-4926-a01f-402a95d05a87", "symbol": "6597", "name": "Ecocera Optronics Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.033, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 13.93, "architecture_energy": 14.0, "architecture_maturity": 31.153, "architecture_confidence": 70.521, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.45, "rotation_up": 23.88, "upward_expansion": 42.47, "deceleration": 76.42, "rotation_down": 35.25, "downward_expansion": 34.14 }, "activity_lines": [ 64.633333, 65.172727, 66.63589, 65.644097 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 68.0, "trend_reference": 63.755555, "distance_from_trend": 0.066574, "trend_direction": "Improving", "fair_value": 69.494753, "distance_from_fair_value": -0.021509, "fair_value_direction": "Weakening", "relative_strength": -22.00298, "relative_strength_direction": "Improving", "price_momentum": 0.133976, "excess_performance": -0.307396, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066574, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025868, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.021509, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.11511, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.22003, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045995, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.133976, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.678904, "read": "Supply-led" } ], "volume": { "latest": 21000, "relative_activity": 0.188432, "balance": 0.678904, "dry_up": 0.201894, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.098229, "annualized_volatility": 0.404091, "from_high_reference": -0.167322, "from_low_reference": 0.351878 }, "levels": { "trend_reference": 63.755555, "fair_value_reference": 69.494753, "structural_low": 53.799999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.025301, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.04457, "regime_survival": 0.454545, "best_return": 0.331633, "worst_return": -0.237069, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.109312, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.110812, "regime_survival": 0.0, "best_return": 0.538461, "worst_return": -0.284337, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.035723, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024799, "regime_survival": 0.0, "best_return": 0.172717, "worst_return": -0.242316, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.089271, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.099087, "regime_survival": 0.0, "best_return": 1.061013, "worst_return": -0.30107, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.006211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.049383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.024691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": -0.041667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.241758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.275862, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.060101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-11-28", "tenure": "Established", "return": -0.217604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.139706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.061818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.131783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.054545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": 0.00295, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.87664, "volume": 11010, "typical_volume": 12516.75, "trend": 23.383232, "fair_value": 24.588163, "relative_strength": 9.641978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.766057, "energy": 62.952033, "activity_lines": [ 26.711774, 26.519475, 24.595333, 23.983856 ] }, { "date": "2023-08-18", "close": 27.156607, "volume": 2000, "typical_volume": 11539.75, "trend": 23.533794, "fair_value": 24.653216, "relative_strength": 12.398566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.497618, "energy": 62.848476, "activity_lines": [ 26.829981, 26.748537, 24.940467, 24.227299 ] }, { "date": "2023-08-25", "close": 26.596678, "volume": 5000, "typical_volume": 11788.25, "trend": 23.665691, "fair_value": 24.718224, "relative_strength": 9.315704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.329936, "energy": 55.747102, "activity_lines": [ 26.792653, 26.774837, 25.220369, 24.424905 ] }, { "date": "2023-09-01", "close": 26.036747, "volume": 110, "typical_volume": 11604.75, "trend": 23.778924, "fair_value": 24.779643, "relative_strength": 5.966188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.133876, "energy": 45.824842, "activity_lines": [ 26.556238, 26.665396, 25.437703, 24.577876 ] }, { "date": "2023-09-08", "close": 27.156607, "volume": 8377, "typical_volume": 11508.55, "trend": 23.929486, "fair_value": 24.856145, "relative_strength": 10.715228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.209637, "energy": 49.59308, "activity_lines": [ 26.727327, 26.74684, 25.745951, 24.795791 ] }, { "date": "2023-09-15", "close": 27.436573, "volume": 8100, "typical_volume": 11648.55, "trend": 24.08938, "fair_value": 24.934714, "relative_strength": 9.193278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.081833, "energy": 57.608757, "activity_lines": [ 26.9513, 26.852039, 26.046914, 25.022055 ] }, { "date": "2023-09-22", "close": 27.436573, "volume": 1, "typical_volume": 11648.6, "trend": 24.235525, "fair_value": 25.02473, "relative_strength": 12.42403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.98729, "energy": 66.675424, "activity_lines": [ 27.137943, 26.960632, 26.313251, 25.238003 ] }, { "date": "2023-09-29", "close": 27.436573, "volume": 2005, "typical_volume": 11748.85, "trend": 24.383197, "fair_value": 25.121289, "relative_strength": 11.804897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.913196, "energy": 82.571464, "activity_lines": [ 27.305922, 27.072618, 26.544961, 25.444522 ] }, { "date": "2023-10-06", "close": 27.436573, "volume": 3000, "typical_volume": 11898.85, "trend": 24.430045, "fair_value": 25.21921, "relative_strength": 10.162672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.787417, "energy": 85.633766, "activity_lines": [ 27.417909, 27.16594, 26.742044, 25.641514 ] }, { "date": "2023-10-13", "close": 27.483234, "volume": 15050, "typical_volume": 12348.85, "trend": 24.618992, "fair_value": 25.31743, "relative_strength": 8.199739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.724559, "energy": 81.391411, "activity_lines": [ 27.452127, 27.251626, 26.908944, 25.838494 ] }, { "date": "2023-10-20", "close": 26.690001, "volume": 33525, "typical_volume": 13975.1, "trend": 24.717337, "fair_value": 25.408658, "relative_strength": 6.891691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.490113, "energy": 53.43042, "activity_lines": [ 27.200159, 27.176121, 26.961521, 25.972107 ] }, { "date": "2023-10-27", "close": 27.996504, "volume": 5021, "typical_volume": 13026.05, "trend": 24.828679, "fair_value": 25.513984, "relative_strength": 13.744951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.105109, "energy": 59.973821, "activity_lines": [ 27.433463, 27.341555, 27.104837, 26.183667 ] }, { "date": "2023-11-03", "close": 27.903181, "volume": 31226, "typical_volume": 12337.35, "trend": 24.93691, "fair_value": 25.616804, "relative_strength": 10.545899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.154636, "energy": 52.214205, "activity_lines": [ 27.598331, 27.47475, 27.208824, 26.382022 ] }, { "date": "2023-11-10", "close": 32.522602, "volume": 106304, "typical_volume": 17302.05, "trend": 25.263282, "fair_value": 25.749236, "relative_strength": 26.720745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.638423, "energy": 73.725833, "activity_lines": [ 29.271899, 28.424086, 27.737646, 26.871421 ] }, { "date": "2023-11-17", "close": 30.329544, "volume": 58021, "typical_volume": 18347.7, "trend": 25.606685, "fair_value": 25.843897, "relative_strength": 14.157032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.779755, "energy": 75.461386, "activity_lines": [ 29.875379, 28.856759, 28.023388, 27.198277 ] }, { "date": "2023-11-24", "close": 40.128319, "volume": 328485, "typical_volume": 33919.3, "trend": 26.27213, "fair_value": 26.022085, "relative_strength": 48.76237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.323664, "energy": 95.830641, "activity_lines": [ 33.555363, 31.013338, 29.220128, 28.135156 ] }, { "date": "2023-12-01", "close": 41.201523, "volume": 89637, "typical_volume": 38401.15, "trend": 26.973349, "fair_value": 26.206335, "relative_strength": 49.924023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.119585, "energy": 98.714696, "activity_lines": [ 36.697194, 33.134285, 30.459529, 29.098343 ] }, { "date": "2023-12-08", "close": 46.380875, "volume": 125371, "typical_volume": 43269.65, "trend": 27.847212, "fair_value": 26.401708, "relative_strength": 67.21493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.255697, "energy": 98.71607, "activity_lines": [ 40.685141, 35.946662, 32.127543, 30.350441 ] }, { "date": "2023-12-15", "close": 46.10091, "volume": 169232, "typical_volume": 50073.75, "trend": 28.711744, "fair_value": 26.596922, "relative_strength": 61.664069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.754002, "energy": 95.570657, "activity_lines": [ 43.34792, 38.363693, 33.673794, 31.528099 ] }, { "date": "2023-12-22", "close": 46.660835, "volume": 99043, "typical_volume": 55025.9, "trend": 29.622437, "fair_value": 26.778281, "relative_strength": 62.696551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.095084, "energy": 92.192276, "activity_lines": [ 45.29212, 40.543178, 35.180272, 32.686105 ] }, { "date": "2023-12-29", "close": 46.660835, "volume": 70022, "typical_volume": 57976.5, "trend": 30.523965, "fair_value": 26.947919, "relative_strength": 58.187697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.23536, "energy": 79.429676, "activity_lines": [ 46.147568, 42.373979, 36.590985, 33.785357 ] }, { "date": "2024-01-05", "close": 46.660835, "volume": 27000, "typical_volume": 59226.5, "trend": 31.359194, "fair_value": 27.11783, "relative_strength": 60.06317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.075955, "energy": 68.545322, "activity_lines": [ 46.567514, 43.841674, 37.907487, 34.826445 ] }, { "date": "2024-01-12", "close": 46.474194, "volume": 22090, "typical_volume": 60081.0, "trend": 32.083992, "fair_value": 27.293904, "relative_strength": 57.65456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.502253, "energy": 66.419238, "activity_lines": [ 46.561293, 44.936083, 39.113336, 35.801606 ] }, { "date": "2024-01-19", "close": 47.780701, "volume": 34000, "typical_volume": 61775.5, "trend": 32.832121, "fair_value": 27.474809, "relative_strength": 58.413558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.732178, "energy": 66.517635, "activity_lines": [ 46.984353, 45.930383, 40.34896, 36.814297 ] }, { "date": "2024-01-26", "close": 46.660835, "volume": 28061, "typical_volume": 62759.7, "trend": 33.532033, "fair_value": 27.648536, "relative_strength": 50.182274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.411491, "energy": 61.993443, "activity_lines": [ 46.922138, 46.443652, 41.374387, 37.706472 ] }, { "date": "2024-02-02", "close": 46.660835, "volume": 19422, "typical_volume": 63325.8, "trend": 34.166621, "fair_value": 27.828532, "relative_strength": 47.778257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.948747, "energy": 57.728586, "activity_lines": [ 46.859923, 46.659988, 42.306937, 38.553492 ] }, { "date": "2024-02-09", "close": 47.87402, "volume": 17000, "typical_volume": 64175.75, "trend": 34.841647, "fair_value": 28.025845, "relative_strength": 49.357707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.432482, "energy": 59.689825, "activity_lines": [ 47.202103, 46.978131, 43.263484, 39.43784 ] }, { "date": "2024-02-16", "close": 46.660835, "volume": 34000, "typical_volume": 65775.5, "trend": 35.516674, "fair_value": 28.21538, "relative_strength": 39.985221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.170313, "energy": 52.965118, "activity_lines": [ 47.059009, 46.954376, 44.007169, 40.200368 ] }, { "date": "2024-02-23", "close": 48.527271, "volume": 63400, "typical_volume": 68795.5, "trend": 36.249249, "fair_value": 28.41688, "relative_strength": 41.764722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.589358, "energy": 62.534766, "activity_lines": [ 47.525617, 47.264882, 44.837065, 41.039762 ] }, { "date": "2024-03-01", "close": 49.0872, "volume": 67738, "typical_volume": 71429.9, "trend": 37.000489, "fair_value": 28.630147, "relative_strength": 41.368836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.374251, "energy": 74.872362, "activity_lines": [ 48.129098, 47.633079, 45.619856, 41.868017 ] }, { "date": "2024-03-08", "close": 51.79353, "volume": 116193, "typical_volume": 75563.3, "trend": 37.831052, "fair_value": 28.850131, "relative_strength": 41.36398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.056893, "energy": 92.327725, "activity_lines": [ 49.47293, 48.44922, 46.557517, 42.822406 ] }, { "date": "2024-03-15", "close": 56.92622, "volume": 209503, "typical_volume": 85787.4, "trend": 38.823372, "fair_value": 29.103018, "relative_strength": 53.819668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.731425, "energy": 97.536368, "activity_lines": [ 52.18548, 50.105255, 47.864464, 44.054353 ] }, { "date": "2024-03-22", "close": 62.058918, "volume": 54653, "typical_volume": 86958.75, "trend": 40.005447, "fair_value": 29.380902, "relative_strength": 60.574414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.0038, "energy": 98.63839, "activity_lines": [ 56.005449, 52.507865, 49.52248, 45.55342 ] }, { "date": "2024-03-29", "close": 62.52552, "volume": 102963, "typical_volume": 86791.7, "trend": 41.221739, "fair_value": 29.657416, "relative_strength": 58.814339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.097329, "energy": 97.463542, "activity_lines": [ 58.954413, 54.711953, 51.062287, 47.006328 ] }, { "date": "2024-04-05", "close": 64.39196, "volume": 114002, "typical_volume": 89590.75, "trend": 42.462918, "fair_value": 29.946984, "relative_strength": 60.6454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.896828, "energy": 96.362606, "activity_lines": [ 61.592307, 56.987306, 52.63698, 48.501181 ] }, { "date": "2024-04-12", "close": 84.829407, "volume": 345007, "typical_volume": 90416.85, "trend": 44.376012, "fair_value": 30.368652, "relative_strength": 102.30284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.663246, "energy": 98.822556, "activity_lines": [ 70.022366, 62.656174, 55.995894, 51.234503 ] }, { "date": "2024-04-19", "close": 74.004097, "volume": 125566, "typical_volume": 92213.3, "trend": 45.928263, "fair_value": 30.694216, "relative_strength": 83.054392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.272114, "energy": 71.488244, "activity_lines": [ 72.641597, 65.66283, 58.110964, 53.145992 ] }, { "date": "2024-04-26", "close": 77.550316, "volume": 50020, "typical_volume": 88445.75, "trend": 47.598721, "fair_value": 31.031063, "relative_strength": 81.844869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.099403, "energy": 72.390106, "activity_lines": [ 75.304375, 68.839161, 60.407566, 55.186125 ] }, { "date": "2024-05-03", "close": 76.523773, "volume": 22723, "typical_volume": 81120.3, "trend": 49.234961, "fair_value": 31.364056, "relative_strength": 73.687935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.398879, "energy": 68.51862, "activity_lines": [ 76.592213, 71.267221, 62.457977, 57.052257 ] }, { "date": "2024-05-10", "close": 77.923599, "volume": 20237, "typical_volume": 77180.0, "trend": 50.916306, "fair_value": 31.702207, "relative_strength": 69.919978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.567147, "energy": 67.457205, "activity_lines": [ 77.413442, 73.440767, 64.496833, 58.903137 ] }, { "date": "2024-05-17", "close": 75.123947, "volume": 77289, "typical_volume": 77543.35, "trend": 52.530771, "fair_value": 32.03195, "relative_strength": 56.471833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.342061, "energy": 64.231733, "activity_lines": [ 76.399345, 74.580988, 66.120186, 60.46492 ] }, { "date": "2024-05-24", "close": 74.657341, "volume": 87407, "typical_volume": 80563.7, "trend": 54.086133, "fair_value": 32.364972, "relative_strength": 50.355208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.429726, "energy": 58.749573, "activity_lines": [ 75.876743, 75.212182, 67.563561, 61.892441 ] }, { "date": "2024-05-31", "close": 74.657341, "volume": 60862, "typical_volume": 82502.3, "trend": 55.644605, "fair_value": 32.698539, "relative_strength": 50.18252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.971224, "energy": 48.024275, "activity_lines": [ 75.310592, 75.520991, 68.873619, 63.219616 ] }, { "date": "2024-06-07", "close": 75.590561, "volume": 83651, "typical_volume": 84984.85, "trend": 57.080203, "fair_value": 33.038088, "relative_strength": 44.717563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.353541, "energy": 41.364692, "activity_lines": [ 75.248379, 75.770415, 70.138351, 64.506452 ] }, { "date": "2024-06-14", "close": 76.074883, "volume": 53250, "typical_volume": 86244.3, "trend": 58.605048, "fair_value": 33.380741, "relative_strength": 39.276218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.004855, "energy": 41.119903, "activity_lines": [ 75.409821, 75.870351, 71.31678, 65.731915 ] }, { "date": "2024-06-21", "close": 81.114845, "volume": 164071, "typical_volume": 93476.75, "trend": 59.971265, "fair_value": 33.751886, "relative_strength": 41.463025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.622838, "energy": 49.321843, "activity_lines": [ 77.374498, 76.674227, 72.835139, 67.18416 ] }, { "date": "2024-06-28", "close": 76.074883, "volume": 73215, "typical_volume": 96287.5, "trend": 61.133711, "fair_value": 34.090179, "relative_strength": 32.107371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.96735, "energy": 41.28424, "activity_lines": [ 77.259794, 76.629284, 73.709434, 68.223103 ] }, { "date": "2024-07-05", "close": 74.173012, "volume": 127091, "typical_volume": 100942.05, "trend": 62.060115, "fair_value": 34.413827, "relative_strength": 24.509678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.030946, "energy": 35.616287, "activity_lines": [ 76.41663, 76.200896, 74.268309, 69.064348 ] }, { "date": "2024-07-12", "close": 77.976761, "volume": 89440, "typical_volume": 102244.05, "trend": 63.122644, "fair_value": 34.754499, "relative_strength": 27.313547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.244701, "energy": 39.894451, "activity_lines": [ 76.873672, 76.525503, 75.058436, 70.091228 ] }, { "date": "2024-07-19", "close": 77.976761, "volume": 36039, "typical_volume": 100659.1, "trend": 64.166508, "fair_value": 35.079361, "relative_strength": 31.312847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.161427, "energy": 36.568216, "activity_lines": [ 77.171633, 76.823693, 75.708327, 71.049559 ] }, { "date": "2024-07-26", "close": 76.550354, "volume": 19130, "typical_volume": 95805.95, "trend": 65.162825, "fair_value": 35.351197, "relative_strength": 31.408121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.655419, "energy": 33.321346, "activity_lines": [ 76.867334, 76.861569, 76.0848, 71.848516 ] }, { "date": "2024-08-02", "close": 77.025826, "volume": 43010, "typical_volume": 87481.3, "trend": 66.174992, "fair_value": 35.617631, "relative_strength": 33.234646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.596714, "energy": 34.038252, "activity_lines": [ 77.025824, 76.959961, 76.388667, 72.613871 ] }, { "date": "2024-08-09", "close": 77.025826, "volume": 106851, "typical_volume": 90091.2, "trend": 67.193379, "fair_value": 35.893877, "relative_strength": 32.407648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.682485, "energy": 30.430832, "activity_lines": [ 77.120919, 77.015289, 76.596821, 73.313925 ] }, { "date": "2024-08-16", "close": 77.501289, "volume": 9010, "typical_volume": 85393.55, "trend": 68.184066, "fair_value": 36.151639, "relative_strength": 26.354219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.963527, "energy": 28.709659, "activity_lines": [ 77.184313, 77.114001, 76.778987, 73.978952 ] }, { "date": "2024-08-23", "close": 73.222076, "volume": 64320, "typical_volume": 82909.45, "trend": 69.06944, "fair_value": 36.408681, "relative_strength": 18.998263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.291202, "energy": 11.925565, "activity_lines": [ 75.853001, 76.399934, 76.482295, 74.303985 ] }, { "date": "2024-08-30", "close": 77.025826, "volume": 23013, "typical_volume": 66809.75, "trend": 70.081607, "fair_value": 36.689834, "relative_strength": 22.948146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.278923, "energy": 12.563473, "activity_lines": [ 76.106585, 76.429327, 76.505817, 74.8173 ] }, { "date": "2024-09-06", "close": 76.074883, "volume": 41531, "typical_volume": 62608.0, "trend": 71.021635, "fair_value": 36.952353, "relative_strength": 24.522268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.784555, "energy": 9.631822, "activity_lines": [ 76.01149, 76.360168, 76.475933, 75.203963 ] }, { "date": "2024-09-13", "close": 76.074883, "volume": 5500, "typical_volume": 60382.0, "trend": 72.002104, "fair_value": 37.213236, "relative_strength": 21.133279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.292018, "energy": 9.402041, "activity_lines": [ 75.979791, 76.291008, 76.436188, 75.529979 ] }, { "date": "2024-09-20", "close": 77.976761, "volume": 6300, "typical_volume": 59560.85, "trend": 72.983753, "fair_value": 37.473228, "relative_strength": 20.444817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.900578, "energy": 19.637534, "activity_lines": [ 76.645448, 76.533065, 76.5846, 75.91544 ] }, { "date": "2024-09-27", "close": 77.976761, "volume": 45500, "typical_volume": 60824.0, "trend": 73.946739, "fair_value": 37.733219, "relative_strength": 15.62055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.258301, "energy": 25.171178, "activity_lines": [ 77.279406, 76.775121, 76.726094, 76.23757 ] }, { "date": "2024-10-04", "close": 78.927696, "volume": 59000, "typical_volume": 59909.55, "trend": 74.851211, "fair_value": 37.999034, "relative_strength": 18.313472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.965424, "energy": 37.607455, "activity_lines": [ 77.913364, 77.190076, 76.957899, 76.558922 ] }, { "date": "2024-10-11", "close": 91.289864, "volume": 123091, "typical_volume": 61693.75, "trend": 75.996666, "fair_value": 38.347092, "relative_strength": 31.283393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.580207, "energy": 79.317506, "activity_lines": [ 82.541253, 79.809472, 78.34894, 77.61948 ] }, { "date": "2024-10-18", "close": 93.47702, "volume": 54660, "typical_volume": 61383.65, "trend": 77.043936, "fair_value": 38.70917, "relative_strength": 29.149334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.281638, "energy": 90.605713, "activity_lines": [ 86.883862, 82.567187, 79.86908, 78.747245 ] }, { "date": "2024-10-25", "close": 90.338928, "volume": 62204, "typical_volume": 60311.3, "trend": 77.971049, "fair_value": 39.052222, "relative_strength": 23.905734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.497338, "energy": 88.198635, "activity_lines": [ 89.020298, 84.455228, 81.000736, 79.604987 ] }, { "date": "2024-11-01", "close": 93.191734, "volume": 12100, "typical_volume": 58253.8, "trend": 78.931042, "fair_value": 39.411381, "relative_strength": 29.099045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.394158, "energy": 92.177833, "activity_lines": [ 91.283524, 86.628548, 82.333858, 80.586966 ] }, { "date": "2024-11-08", "close": 93.667198, "volume": 15516, "typical_volume": 50826.05, "trend": 79.225635, "fair_value": 39.764866, "relative_strength": 23.969642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.975035, "energy": 90.334998, "activity_lines": [ 92.690908, 88.525233, 83.630753, 81.537686 ] }, { "date": "2024-11-15", "close": 89.387993, "volume": 22000, "typical_volume": 48265.3, "trend": 79.738431, "fair_value": 40.069387, "relative_strength": 20.953434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.836435, "energy": 78.079264, "activity_lines": [ 91.689256, 89.341309, 84.460331, 82.193322 ] }, { "date": "2024-11-22", "close": 87.010651, "volume": 27300, "typical_volume": 43275.75, "trend": 80.053776, "fair_value": 40.38429, "relative_strength": 15.892708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.455083, "energy": 56.045361, "activity_lines": [ 90.021948, 89.483085, 85.000101, 82.662497 ] }, { "date": "2024-11-29", "close": 87.961586, "volume": 26503, "typical_volume": 40128.9, "trend": 80.435036, "fair_value": 40.701778, "relative_strength": 19.424063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.276662, "energy": 42.392139, "activity_lines": [ 89.10271, 89.598926, 85.569304, 83.172679 ] }, { "date": "2024-12-06", "close": 87.486122, "volume": 5010, "typical_volume": 38577.45, "trend": 80.753787, "fair_value": 41.016218, "relative_strength": 13.284853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.641648, "energy": 29.828108, "activity_lines": [ 88.183473, 89.446776, 86.045678, 83.627588 ] }, { "date": "2024-12-13", "close": 86.535187, "volume": 47000, "typical_volume": 39970.95, "trend": 81.134162, "fair_value": 41.330925, "relative_strength": 12.149271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.270928, "energy": 24.70069, "activity_lines": [ 87.327632, 88.948832, 86.386204, 84.000581 ] }, { "date": "2024-12-20", "close": 81.780502, "volume": 25000, "typical_volume": 39070.45, "trend": 81.3716, "fair_value": 41.615152, "relative_strength": 7.782731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.133301, "energy": 18.525784, "activity_lines": [ 85.362363, 87.448082, 86.226356, 84.04228 ] }, { "date": "2024-12-27", "close": 79.878632, "volume": 28000, "typical_volume": 35127.9, "trend": 81.545643, "fair_value": 41.889502, "relative_strength": 1.334499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.073966, "energy": 19.251065, "activity_lines": [ 83.270304, 85.774435, 85.862736, 83.94596 ] }, { "date": "2025-01-03", "close": 83.682373, "volume": 35500, "typical_volume": 36452.4, "trend": 81.815371, "fair_value": 42.188234, "relative_strength": 7.259754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.853847, "energy": 19.726321, "activity_lines": [ 82.921626, 85.03962, 85.847792, 84.083813 ] }, { "date": "2025-01-10", "close": 93.191734, "volume": 39000, "typical_volume": 35186.4, "trend": 82.385932, "fair_value": 42.55949, "relative_strength": 17.980803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.52354, "energy": 21.85302, "activity_lines": [ 86.028017, 86.154809, 86.709069, 84.817772 ] }, { "date": "2025-01-17", "close": 88.437057, "volume": 5003, "typical_volume": 34285.9, "trend": 82.630006, "fair_value": 42.89246, "relative_strength": 10.609577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.91833, "energy": 21.176289, "activity_lines": [ 87.16914, 86.40551, 87.022425, 85.208167 ] }, { "date": "2025-01-24", "close": 107.45578, "volume": 66412, "typical_volume": 35529.95, "trend": 83.676036, "fair_value": 43.355153, "relative_strength": 30.802892, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.971229, "energy": 80.753278, "activity_lines": [ 94.523047, 90.209255, 89.092749, 86.80983 ] }, { "date": "2025-02-07", "close": 124.572624, "volume": 222496, "typical_volume": 46379.75, "trend": 85.356023, "fair_value": 43.927569, "relative_strength": 49.699014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.031574, "energy": 96.963678, "activity_lines": [ 105.870883, 96.796648, 92.643816, 89.44832 ] }, { "date": "2025-02-14", "close": 124.09716, "volume": 23325, "typical_volume": 47231.0, "trend": 86.89337, "fair_value": 44.496937, "relative_strength": 49.030372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.858974, "energy": 97.228669, "activity_lines": [ 114.080632, 102.614648, 95.918658, 91.947748 ] }, { "date": "2025-02-21", "close": 139.787598, "volume": 237295, "typical_volume": 56820.75, "trend": 88.953731, "fair_value": 45.184235, "relative_strength": 60.87682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.015803, "energy": 98.871696, "activity_lines": [ 124.826208, 110.628445, 100.468208, 95.360279 ] }, { "date": "2025-02-28", "close": 144.542282, "volume": 78716, "typical_volume": 57806.55, "trend": 91.220128, "fair_value": 45.932084, "relative_strength": 67.969638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.231829, "energy": 97.589906, "activity_lines": [ 134.050287, 118.555793, 105.176247, 98.946637 ] }, { "date": "2025-03-07", "close": 139.787598, "volume": 145084, "typical_volume": 58906.2, "trend": 93.312187, "fair_value": 46.649455, "relative_strength": 62.857222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.862927, "energy": 91.056869, "activity_lines": [ 137.949124, 124.56398, 109.119008, 102.080022 ] }, { "date": "2025-03-14", "close": 140.738541, "volume": 94195, "typical_volume": 60882.95, "trend": 95.435945, "fair_value": 47.378705, "relative_strength": 65.334824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.632695, "energy": 84.425614, "activity_lines": [ 140.009487, 129.69039, 112.921394, 105.139787 ] }, { "date": "2025-03-21", "close": 133.131042, "volume": 40752, "typical_volume": 59810.35, "trend": 97.29027, "fair_value": 48.059478, "relative_strength": 52.354646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.107822, "energy": 67.79234, "activity_lines": [ 138.456289, 132.327075, 115.774202, 107.571729 ] }, { "date": "2025-03-28", "close": 145.49321, "volume": 160460, "typical_volume": 67228.35, "trend": 99.699308, "fair_value": 48.820363, "relative_strength": 68.160195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.450853, "energy": 68.955866, "activity_lines": [ 140.421555, 136.31236, 119.600587, 110.681596 ] }, { "date": "2025-04-04", "close": 134.081985, "volume": 156790, "typical_volume": 74292.05, "trend": 101.60118, "fair_value": 49.50781, "relative_strength": 54.7987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.589218, "energy": 58.449547, "activity_lines": [ 138.202705, 137.271941, 122.091133, 112.899833 ] }, { "date": "2025-04-11", "close": 124.572624, "volume": 358083, "typical_volume": 91096.2, "trend": 103.217771, "fair_value": 50.138637, "relative_strength": 54.503995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.828875, "energy": 38.877854, "activity_lines": [ 133.511421, 135.67264, 123.483576, 114.381862 ] }, { "date": "2025-04-18", "close": 110.308586, "volume": 126287, "typical_volume": 96045.55, "trend": 104.358894, "fair_value": 50.679763, "relative_strength": 36.739173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.353373, "energy": 20.351729, "activity_lines": [ 125.07979, 131.168661, 123.349992, 114.839334 ] }, { "date": "2025-04-25", "close": 108.406715, "volume": 69851, "typical_volume": 98212.95, "trend": 105.373226, "fair_value": 51.208698, "relative_strength": 30.149285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.797916, "energy": 22.819141, "activity_lines": [ 118.042865, 126.578235, 122.924335, 115.100483 ] }, { "date": "2025-05-02", "close": 103.652031, "volume": 55848, "typical_volume": 100754.85, "trend": 106.229068, "fair_value": 51.707732, "relative_strength": 18.349403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.443757, "energy": 26.548461, "activity_lines": [ 111.069334, 121.408601, 121.948493, 114.989439 ] }, { "date": "2025-05-09", "close": 79.878632, "volume": 1080710, "typical_volume": 152440.35, "trend": 106.260766, "fair_value": 52.053794, "relative_strength": -9.373327, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -48.814112, "energy": 50.19053, "activity_lines": [ 98.960748, 112.573541, 118.631538, 113.28941 ] }, { "date": "2025-05-16", "close": 84.157845, "volume": 1264738, "typical_volume": 214427.25, "trend": 106.023032, "fair_value": 52.427287, "relative_strength": -8.615076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.832208, "energy": 65.553205, "activity_lines": [ 91.892124, 105.692222, 115.753825, 111.863416 ] }, { "date": "2025-05-23", "close": 76.074883, "volume": 230354, "typical_volume": 224544.95, "trend": 105.442961, "fair_value": 52.749255, "relative_strength": -16.65401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.762249, "energy": 75.321971, "activity_lines": [ 84.823498, 98.352724, 112.094985, 109.931277 ] }, { "date": "2025-05-30", "close": 72.366234, "volume": 169277, "typical_volume": 231233.8, "trend": 104.843871, "fair_value": 53.046872, "relative_strength": -19.558185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.142717, "energy": 76.27632, "activity_lines": [ 78.800902, 91.51463, 108.101053, 107.797294 ] }, { "date": "2025-06-06", "close": 69.893799, "volume": 166202, "typical_volume": 237593.9, "trend": 104.067273, "fair_value": 53.328639, "relative_strength": -23.325847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.476751, "energy": 79.592006, "activity_lines": [ 74.35686, 85.331816, 103.925538, 105.542451 ] }, { "date": "2025-06-13", "close": 68.842529, "volume": 166135, "typical_volume": 245650.5, "trend": 103.239784, "fair_value": 53.590945, "relative_strength": -25.774621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.191151, "energy": 78.275805, "activity_lines": [ 71.812944, 80.332397, 99.760845, 103.269887 ] }, { "date": "2025-06-20", "close": 79.099861, "volume": 1083406, "typical_volume": 296500.2, "trend": 102.896847, "fair_value": 53.916146, "relative_strength": -14.691052, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.249772, "energy": 67.611438, "activity_lines": [ 73.423878, 78.384119, 96.666347, 101.712473 ] }, { "date": "2025-06-27", "close": 80.677917, "volume": 259062, "typical_volume": 298328.5, "trend": 102.685756, "fair_value": 54.251463, "relative_strength": -15.081042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.616377, "energy": 57.358257, "activity_lines": [ 75.89803, 77.549538, 93.857169, 100.278993 ] }, { "date": "2025-07-04", "close": 80.184776, "volume": 102002, "typical_volume": 302262.35, "trend": 102.426529, "fair_value": 54.586851, "relative_strength": -15.575888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.113092, "energy": 48.225714, "activity_lines": [ 77.900933, 77.164035, 91.210047, 98.827317 ] }, { "date": "2025-07-11", "close": 80.875175, "volume": 86226, "typical_volume": 294708.9, "trend": 102.206164, "fair_value": 54.939297, "relative_strength": -15.7669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.787002, "energy": 45.716356, "activity_lines": [ 79.612732, 77.417185, 88.837784, 97.436907 ] }, { "date": "2025-07-18", "close": 80.283401, "volume": 76000, "typical_volume": 294573.1, "trend": 101.997771, "fair_value": 55.281192, "relative_strength": -18.707717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.68897, "energy": 52.061858, "activity_lines": [ 80.395182, 77.976864, 86.689697, 96.022535 ] }, { "date": "2025-07-25", "close": 77.71907, "volume": 66000, "typical_volume": 290618.9, "trend": 101.86239, "fair_value": 55.608412, "relative_strength": -21.211241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.276499, "energy": 50.617275, "activity_lines": [ 79.56013, 78.062942, 84.603383, 94.456168 ] }, { "date": "2025-08-01", "close": 77.916321, "volume": 237050, "typical_volume": 297761.65, "trend": 101.796979, "fair_value": 55.936897, "relative_strength": -21.198426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.411201, "energy": 50.916222, "activity_lines": [ 78.882881, 78.301952, 82.831419, 92.91126 ] }, { "date": "2025-08-08", "close": 78.902603, "volume": 430214, "typical_volume": 317234.75, "trend": 101.637654, "fair_value": 56.271703, "relative_strength": -22.05285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.73789, "energy": 50.962458, "activity_lines": [ 78.718499, 78.686806, 81.45254, 91.434203 ] }, { "date": "2025-08-15", "close": 71.998627, "volume": 442000, "typical_volume": 331311.75, "trend": 100.931217, "fair_value": 56.562841, "relative_strength": -29.586592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.745079, "energy": 63.294794, "activity_lines": [ 76.33827, 77.697548, 79.674371, 89.522008 ] }, { "date": "2025-08-22", "close": 67.067215, "volume": 73302, "typical_volume": 327137.35, "trend": 100.218889, "fair_value": 56.82178, "relative_strength": -32.63716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.018907, "energy": 82.228632, "activity_lines": [ 72.906007, 75.7734, 77.776517, 87.337234 ] }, { "date": "2025-08-29", "close": 64.108368, "volume": 104079, "typical_volume": 314437.15, "trend": 98.773975, "fair_value": 57.079966, "relative_strength": -36.662659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.309519, "energy": 90.060272, "activity_lines": [ 69.368541, 73.343559, 75.915986, 85.007523 ] }, { "date": "2025-09-05", "close": 59.176956, "volume": 75099, "typical_volume": 311877.75, "trend": 96.594119, "fair_value": 57.305954, "relative_strength": -41.87975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.422685, "energy": 92.513032, "activity_lines": [ 65.09465, 70.289669, 73.873722, 82.452876 ] }, { "date": "2025-09-12", "close": 58.585186, "volume": 91018, "typical_volume": 312936.1, "trend": 94.410387, "fair_value": 57.544893, "relative_strength": -44.352966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.64567, "energy": 91.705584, "activity_lines": [ 61.872794, 67.519112, 72.018582, 80.000687 ] }, { "date": "2025-09-19", "close": 53.160633, "volume": 103324, "typical_volume": 315309.9, "trend": 91.522821, "fair_value": 57.759341, "relative_strength": -49.376253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.800327, "energy": 96.073097, "activity_lines": [ 58.197249, 64.154992, 69.884064, 77.339413 ] }, { "date": "2025-09-26", "close": 53.062004, "volume": 64070, "typical_volume": 264477.9, "trend": 88.473479, "fair_value": 57.982558, "relative_strength": -49.12981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.010786, "energy": 93.833658, "activity_lines": [ 55.744693, 61.276841, 67.980589, 74.85807 ] }, { "date": "2025-10-03", "close": 54.738682, "volume": 22100, "typical_volume": 202346.0, "trend": 85.638515, "fair_value": 58.216523, "relative_strength": -49.511299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.081829, "energy": 88.872561, "activity_lines": [ 54.78471, 59.198474, 66.364494, 72.681631 ] }, { "date": "2025-10-10", "close": 55.724968, "volume": 20585, "typical_volume": 191857.55, "trend": 82.804729, "fair_value": 58.462099, "relative_strength": -49.259037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.405816, "energy": 86.064806, "activity_lines": [ 54.778135, 57.717257, 64.982424, 70.751725 ] }, { "date": "2025-10-17", "close": 60.163239, "volume": 42000, "typical_volume": 185493.7, "trend": 80.372469, "fair_value": 58.73113, "relative_strength": -44.747757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.102929, "energy": 65.78284, "activity_lines": [ 56.481117, 57.446478, 64.11995, 69.290984 ] }, { "date": "2025-10-24", "close": 59.571468, "volume": 32060, "typical_volume": 178786.6, "trend": 77.508411, "fair_value": 58.999306, "relative_strength": -45.268725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.422557, "energy": 56.794822, "activity_lines": [ 57.881638, 57.40882, 63.259226, 67.948983 ] }, { "date": "2025-10-31", "close": 55.724968, "volume": 47300, "typical_volume": 172844.85, "trend": 74.896511, "fair_value": 59.242825, "relative_strength": -49.60941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.651557, "energy": 53.422854, "activity_lines": [ 57.572603, 56.897747, 62.081323, 66.5436 ] }, { "date": "2025-11-07", "close": 56.71125, "volume": 77075, "typical_volume": 122528.3, "trend": 72.634465, "fair_value": 59.482972, "relative_strength": -47.108521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.065976, "energy": 45.763048, "activity_lines": [ 57.414798, 56.77222, 61.059816, 65.370357 ] }, { "date": "2025-11-14", "close": 71.998627, "volume": 297069, "typical_volume": 124428.65, "trend": 71.357466, "fair_value": 59.82229, "relative_strength": -31.772115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.546479, "energy": 16.595398, "activity_lines": [ 62.221281, 59.560709, 61.600862, 65.329336 ] }, { "date": "2025-11-21", "close": 66.771332, "volume": 128010, "typical_volume": 125729.05, "trend": 69.96962, "fair_value": 60.117523, "relative_strength": -33.958556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.254599, "energy": 19.850359, "activity_lines": [ 64.200421, 61.16566, 61.685401, 65.033456 ] }, { "date": "2025-11-28", "close": 63.122086, "volume": 47077, "typical_volume": 123771.6, "trend": 68.618622, "fair_value": 60.386133, "relative_strength": -39.802367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.835594, "energy": 20.423703, "activity_lines": [ 64.522607, 61.958273, 61.486266, 64.59168 ] }, { "date": "2025-12-05", "close": 67.067215, "volume": 11010, "typical_volume": 120522.1, "trend": 68.191575, "fair_value": 60.668868, "relative_strength": -36.348912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.91035, "energy": 23.603776, "activity_lines": [ 65.923128, 63.287064, 61.747396, 64.491589 ] }, { "date": "2025-12-12", "close": 58.683815, "volume": 92015, "typical_volume": 121822.85, "trend": 67.34244, "fair_value": 60.886993, "relative_strength": -44.252761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.731258, "energy": 15.636444, "activity_lines": [ 63.773032, 62.836961, 61.273041, 63.878185 ] }, { "date": "2025-12-19", "close": 58.881073, "volume": 26000, "typical_volume": 111270.35, "trend": 66.769313, "fair_value": 61.106383, "relative_strength": -42.569072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.850751, "energy": 21.634813, "activity_lines": [ 61.557185, 62.350993, 60.908117, 63.33229 ] }, { "date": "2025-12-26", "close": 58.092045, "volume": 6000, "typical_volume": 90059.65, "trend": 66.293507, "fair_value": 61.31102, "relative_strength": -44.584188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.847537, "energy": 28.48087, "activity_lines": [ 59.952832, 61.664181, 60.558691, 62.772467 ] }, { "date": "2026-01-02", "close": 57.697533, "volume": 29000, "typical_volume": 69409.65, "trend": 65.886965, "fair_value": 61.515185, "relative_strength": -46.034679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.529266, "energy": 36.010916, "activity_lines": [ 58.795594, 60.943299, 60.27079, 62.217888 ] }, { "date": "2026-01-09", "close": 54.245541, "volume": 60051, "typical_volume": 68747.1, "trend": 65.400398, "fair_value": 61.710735, "relative_strength": -50.348478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.188705, "energy": 54.626869, "activity_lines": [ 56.849329, 59.628852, 59.722229, 61.466828 ] }, { "date": "2026-01-16", "close": 50.596294, "volume": 131152, "typical_volume": 70100.75, "trend": 64.45028, "fair_value": 61.882893, "relative_strength": -54.751348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.951551, "energy": 67.75398, "activity_lines": [ 54.541426, 57.677806, 58.887176, 60.511724 ] }, { "date": "2026-01-23", "close": 57.993416, "volume": 235023, "typical_volume": 78096.95, "trend": 63.69413, "fair_value": 62.109519, "relative_strength": -48.474765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.154893, "energy": 46.319353, "activity_lines": [ 55.238399, 57.182871, 58.820954, 60.095153 ] }, { "date": "2026-01-30", "close": 58.683815, "volume": 121050, "typical_volume": 79598.55, "trend": 62.977431, "fair_value": 62.340571, "relative_strength": -47.238903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.294313, "energy": 32.664192, "activity_lines": [ 56.224682, 57.068104, 58.826121, 59.771907 ] }, { "date": "2026-02-06", "close": 59.965981, "volume": 20109, "typical_volume": 75437.8, "trend": 62.280458, "fair_value": 62.579842, "relative_strength": -44.558882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.831627, "energy": 19.31445, "activity_lines": [ 57.598903, 57.333503, 58.952928, 59.577619 ] }, { "date": "2026-02-13", "close": 57.598904, "volume": 72000, "typical_volume": 75834.3, "trend": 61.524308, "fair_value": 62.803939, "relative_strength": -48.576305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.236941, "energy": 15.775269, "activity_lines": [ 58.032868, 57.225909, 58.821894, 59.275584 ] }, { "date": "2026-02-27", "close": 63.615227, "volume": 39459, "typical_volume": 76702.25, "trend": 61.05418, "fair_value": 63.066602, "relative_strength": -44.801786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.840911, "energy": 13.537406, "activity_lines": [ 60.248716, 58.384343, 59.242238, 59.410482 ] }, { "date": "2026-03-06", "close": 61.938545, "volume": 33000, "typical_volume": 77323.0, "trend": 60.521587, "fair_value": 63.315873, "relative_strength": -41.832009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.338444, "energy": 14.118672, "activity_lines": [ 61.037741, 59.148263, 59.460629, 59.467538 ] }, { "date": "2026-03-13", "close": 58.190674, "volume": 13005, "typical_volume": 75873.25, "trend": 59.83119, "fair_value": 63.541414, "relative_strength": -43.500232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.20161, "energy": 9.960941, "activity_lines": [ 60.314468, 59.175162, 59.292491, 59.317156 ] }, { "date": "2026-03-20", "close": 61.149521, "volume": 15100, "typical_volume": 75025.25, "trend": 59.469553, "fair_value": 63.766531, "relative_strength": -39.141817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.698002, "energy": 17.40275, "activity_lines": [ 60.610353, 59.73824, 59.415542, 59.40221 ] }, { "date": "2026-03-27", "close": 64.700134, "volume": 11000, "typical_volume": 73210.25, "trend": 59.39065, "fair_value": 64.041437, "relative_strength": -33.032277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.969442, "energy": 35.691073, "activity_lines": [ 62.010873, 60.88412, 59.869231, 59.739667 ] }, { "date": "2026-04-03", "close": 59.571468, "volume": 12009, "typical_volume": 69956.95, "trend": 59.23942, "fair_value": 64.271128, "relative_strength": -35.223604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.334047, "energy": 20.60088, "activity_lines": [ 61.228422, 60.907432, 59.791738, 59.751332 ] }, { "date": "2026-04-10", "close": 59.275581, "volume": 40000, "typical_volume": 57103.5, "trend": 59.242708, "fair_value": 64.493047, "relative_strength": -38.796799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.774913, "energy": 12.035569, "activity_lines": [ 60.616926, 60.713762, 59.672444, 59.753665 ] }, { "date": "2026-04-17", "close": 57.303017, "volume": 89848, "typical_volume": 55195.4, "trend": 59.199969, "fair_value": 64.702321, "relative_strength": -41.063876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.596441, "energy": 4.278338, "activity_lines": [ 59.52544, 60.138131, 59.425874, 59.628524 ] }, { "date": "2026-04-24", "close": 59.176956, "volume": 235000, "typical_volume": 64591.55, "trend": 59.400513, "fair_value": 64.935947, "relative_strength": -40.66325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.895608, "energy": 7.917332, "activity_lines": [ 59.117777, 59.928322, 59.40286, 59.627039 ] }, { "date": "2026-05-01", "close": 61.544033, "volume": 53003, "typical_volume": 66691.2, "trend": 59.683247, "fair_value": 65.202078, "relative_strength": -36.431875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.918463, "energy": 5.844733, "activity_lines": [ 59.630645, 60.163237, 59.62407, 59.765331 ] }, { "date": "2026-05-08", "close": 67.264473, "volume": 676478, "typical_volume": 95914.35, "trend": 60.100773, "fair_value": 65.503998, "relative_strength": -33.255398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.804155, "energy": 33.455815, "activity_lines": [ 62.260732, 61.366502, 60.416383, 60.254442 ] }, { "date": "2026-05-15", "close": 71.998627, "volume": 279133, "typical_volume": 108571.0, "trend": 60.643229, "fair_value": 65.836265, "relative_strength": -26.602489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.087002, "energy": 61.507483, "activity_lines": [ 65.956004, 63.364172, 61.618709, 61.022046 ] }, { "date": "2026-05-22", "close": 71.5, "volume": 87240, "typical_volume": 112633.0, "trend": 61.021121, "fair_value": 66.165336, "relative_strength": -27.739632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.382326, "energy": 69.961657, "activity_lines": [ 68.636863, 65.088273, 62.711081, 61.722483 ] }, { "date": "2026-05-29", "close": 71.0, "volume": 112001, "typical_volume": 116783.05, "trend": 61.402072, "fair_value": 66.491202, "relative_strength": -31.1088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.734466, "energy": 72.512594, "activity_lines": [ 70.204591, 66.479476, 63.691987, 62.366281 ] }, { "date": "2026-06-05", "close": 78.099998, "volume": 209068, "typical_volume": 124233.9, "trend": 62.147906, "fair_value": 66.867868, "relative_strength": -23.733057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.782384, "energy": 80.978551, "activity_lines": [ 73.350781, 68.982489, 65.285738, 63.443567 ] }, { "date": "2026-06-12", "close": 69.5, "volume": 169011, "typical_volume": 126126.85, "trend": 62.574198, "fair_value": 67.187644, "relative_strength": -29.762518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.635657, "energy": 62.432574, "activity_lines": [ 72.526575, 69.678231, 65.946849, 63.917895 ] }, { "date": "2026-06-19", "close": 69.900002, "volume": 46000, "typical_volume": 116675.7, "trend": 62.504244, "fair_value": 67.497234, "relative_strength": -31.905417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.067444, "energy": 42.210103, "activity_lines": [ 71.686667, 70.266183, 66.556038, 64.390528 ] }, { "date": "2026-06-26", "close": 68.599998, "volume": 52000, "typical_volume": 113223.2, "trend": 62.565199, "fair_value": 67.77845, "relative_strength": -29.067845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.461654, "energy": 34.512178, "activity_lines": [ 70.553333, 70.424599, 66.984719, 64.783802 ] }, { "date": "2026-07-03", "close": 67.599998, "volume": 33045, "typical_volume": 113870.0, "trend": 62.714463, "fair_value": 68.049368, "relative_strength": -32.122102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.757205, "energy": 20.071644, "activity_lines": [ 69.279999, 70.195797, 67.270942, 65.108628 ] }, { "date": "2026-07-10", "close": 67.800003, "volume": 23000, "typical_volume": 111420.0, "trend": 62.738889, "fair_value": 68.319474, "relative_strength": -28.44843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.786109, "energy": 18.029846, "activity_lines": [ 68.3, 69.850213, 67.539861, 65.436728 ] }, { "date": "2026-07-17", "close": 63.0, "volume": 22082, "typical_volume": 110551.15, "trend": 62.882762, "fair_value": 68.546248, "relative_strength": -27.954842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.994421, "energy": 15.111284, "activity_lines": [ 66.406667, 68.518157, 67.30306, 65.453573 ] }, { "date": "2026-07-24", "close": 60.5, "volume": 27001, "typical_volume": 110251.2, "trend": 62.936726, "fair_value": 68.756997, "relative_strength": -31.047716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.688369, "energy": 13.083939, "activity_lines": [ 64.113334, 66.809091, 66.831093, 65.299847 ] }, { "date": "2026-07-31", "close": 60.900002, "volume": 22000, "typical_volume": 110700.95, "trend": 63.030325, "fair_value": 68.978086, "relative_strength": -28.419621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.564196, "energy": 21.932235, "activity_lines": [ 62.580001, 65.381819, 66.404072, 65.168445 ] }, { "date": "2026-08-07", "close": 65.699997, "volume": 20000, "typical_volume": 110945.95, "trend": 63.297074, "fair_value": 69.229048, "relative_strength": -23.334902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.833691, "energy": 20.140501, "activity_lines": [ 63.16, 65.02, 66.421291, 65.340682 ] }, { "date": "2026-08-14", "close": 68.0, "volume": 21000, "typical_volume": 111445.95, "trend": 63.755555, "fair_value": 69.494753, "relative_strength": -22.00298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.930412, "energy": 14.000104, "activity_lines": [ 64.633333, 65.172727, 66.63589, 65.644097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }